KissMeData/114120/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160810	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220830	0.00	10850	20220830	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220831	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
3	20230831	151015	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220830	0.00	10850	20220830	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220831	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
4	20230831	141118	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220830	0.00	10850	20220830	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220831	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
5	20230831	131044	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220830	0.00	10850	20220830	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220831	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
6	20230831	121108	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220830	0.00	10850	20220830	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220831	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
7	20230831	111538	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220830	0.00	10850	20220830	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220831	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
8	20230831	101200	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220830	0.00	10850	20220830	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220831	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
9	20230831	091028	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220830	0.00	10850	20220830	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220831	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
10	20230830	160814	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220829	0.00	10850	20220829	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220830	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
11	20230830	150952	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220829	0.00	10850	20220829	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220830	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
12	20230830	141040	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220829	0.00	10850	20220829	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220830	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
13	20230830	131028	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220829	0.00	10850	20220829	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220830	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
14	20230830	121040	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220829	0.00	10850	20220829	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220830	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
15	20230830	111517	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220829	0.00	10850	20220829	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220830	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
16	20230830	101112	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220829	0.00	10850	20220829	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220830	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
17	20230830	091009	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220829	0.00	10850	20220829	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220830	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
18	20230829	160809	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220826	0.00	10850	20220826	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220829	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
19	20230829	151000	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220826	0.00	10850	20220826	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220829	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
20	20230829	141111	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220826	0.00	10850	20220826	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220829	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
21	20230829	131027	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220826	0.00	10850	20220826	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220829	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
22	20230829	121059	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220826	0.00	10850	20220826	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220829	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
23	20230829	111737	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220826	0.00	10850	20220826	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220829	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
24	20230829	101152	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220826	0.00	10850	20220826	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220829	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
25	20230829	090755	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220826	0.00	10850	20220826	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220829	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
26	20230828	160745	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220825	0.00	10850	20220825	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220829	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
27	20230828	150756	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220825	0.00	10850	20220825	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220829	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
28	20230828	140755	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220825	0.00	10850	20220825	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220829	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
29	20230828	130803	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220825	0.00	10850	20220825	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220829	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
30	20230828	120755	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220825	0.00	10850	20220825	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220829	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
31	20230828	110750	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220825	0.00	10850	20220825	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220829	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
32	20230828	100744	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220825	0.00	10850	20220825	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220829	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
33	20230828	090755	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220825	0.00	10850	20220825	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220829	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
34	20230825	160750	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220824	0.00	10850	20220824	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220825	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
35	20230825	150754	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220824	0.00	10850	20220824	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220825	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
36	20230825	140752	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220824	0.00	10850	20220824	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220825	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
37	20230825	130748	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220824	0.00	10850	20220824	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220825	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
38	20230825	120749	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220824	0.00	10850	20220824	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220825	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
39	20230825	110751	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220824	0.00	10850	20220824	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220825	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
40	20230825	100751	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220824	0.00	10850	20220824	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220825	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
41	20230825	090749	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220824	0.00	10850	20220824	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220825	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
42	20230824	160744	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220823	0.00	10850	20220823	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220824	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
43	20230824	150743	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220823	0.00	10850	20220823	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220824	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
44	20230824	140744	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220823	0.00	10850	20220823	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220824	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
45	20230824	130748	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220823	0.00	10850	20220823	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220824	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
46	20230824	120749	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220823	0.00	10850	20220823	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220824	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
47	20230824	110747	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220823	0.00	10850	20220823	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220824	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
48	20230824	100743	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220823	0.00	10850	20220823	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220824	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
49	20230824	090745	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220823	0.00	10850	20220823	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220824	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
50	20230823	160742	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220822	0.00	10850	20220822	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220823	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
51	20230823	150742	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220822	0.00	10850	20220822	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220823	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
52	20230823	140746	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220822	0.00	10850	20220822	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220823	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
53	20230823	130740	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220822	0.00	10850	20220822	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220823	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
54	20230823	120747	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220822	0.00	10850	20220822	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220823	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
55	20230823	110741	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220822	0.00	10850	20220822	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220823	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
56	20230823	100741	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220822	0.00	10850	20220822	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220823	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
57	20230823	090748	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220822	0.00	10850	20220822	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220823	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
58	20230822	160737	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220819	0.00	10850	20220819	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220822	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
59	20230822	150738	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220819	0.00	10850	20220819	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220822	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
60	20230822	140740	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220819	0.00	10850	20220819	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220822	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
61	20230822	130736	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220819	0.00	10850	20220819	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220822	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
62	20230822	120726	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220819	0.00	10850	20220819	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220822	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
63	20230822	110736	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220819	0.00	10850	20220819	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220822	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
64	20230822	100733	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220819	0.00	10850	20220819	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220822	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
65	20230822	090736	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220819	0.00	10850	20220819	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220822	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
66	20230821	160733	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220818	0.00	10850	20220818	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220822	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
67	20230821	150738	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220818	0.00	10850	20220818	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220822	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
68	20230821	140736	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220818	0.00	10850	20220818	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220822	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
69	20230821	130744	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220818	0.00	10850	20220818	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220822	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
70	20230821	120740	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220818	0.00	10850	20220818	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220822	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
71	20230821	110735	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220818	0.00	10850	20220818	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220822	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
72	20230821	100734	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220818	0.00	10850	20220818	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220822	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
73	20230821	090742	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220818	0.00	10850	20220818	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220822	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
74	20230818	160735	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220817	0.00	10850	20220817	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220818	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
75	20230818	150727	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220817	0.00	10850	20220817	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220818	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
76	20230818	140733	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220817	0.00	10850	20220817	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220818	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
77	20230818	130727	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220817	0.00	10850	20220817	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220818	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
78	20230818	120740	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220817	0.00	10850	20220817	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220818	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
79	20230818	110730	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220817	0.00	10850	20220817	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220818	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
80	20230818	100734	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220817	0.00	10850	20220817	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220818	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
81	20230818	090736	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220817	0.00	10850	20220817	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220818	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
82	20230817	160733	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220816	0.00	10850	20220816	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220817	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
83	20230817	150738	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220816	0.00	10850	20220816	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220817	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
84	20230817	140733	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220816	0.00	10850	20220816	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220817	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
85	20230817	130730	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220816	0.00	10850	20220816	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220817	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
86	20230817	120732	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220816	0.00	10850	20220816	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220817	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
87	20230817	110732	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220816	0.00	10850	20220816	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220817	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
88	20230817	100728	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220816	0.00	10850	20220816	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220817	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
89	20230817	090727	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220816	0.00	10850	20220816	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220817	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
90	20230816	160732	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220812	0.00	10850	20220812	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220816	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
91	20230816	150733	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220812	0.00	10850	20220812	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220816	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
92	20230816	140731	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220812	0.00	10850	20220812	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220816	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
93	20230816	130729	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220812	0.00	10850	20220812	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220816	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
94	20230816	120739	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220812	0.00	10850	20220812	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220816	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
95	20230816	110735	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220812	0.00	10850	20220812	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220816	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
96	20230816	100733	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220812	0.00	10850	20220812	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220816	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
97	20230816	090731	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220812	0.00	10850	20220812	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220816	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
98	20230814	160723	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220811	0.00	10850	20220811	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220816	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
99	20230814	150721	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220811	0.00	10850	20220811	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220816	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
100	20230814	140723	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220811	0.00	10850	20220811	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220816	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
101	20230814	130716	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220811	0.00	10850	20220811	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220816	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
102	20230814	120720	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220811	0.00	10850	20220811	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220816	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
103	20230814	110716	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220811	0.00	10850	20220811	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220816	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
104	20230814	100718	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220811	0.00	10850	20220811	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220816	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
105	20230814	090716	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220811	0.00	10850	20220811	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220816	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
106	20230811	160717	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220810	0.00	10850	20220810	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220811	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
107	20230811	150713	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220810	0.00	10850	20220810	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220811	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
108	20230811	140712	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220810	0.00	10850	20220810	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220811	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
109	20230811	130711	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220810	0.00	10850	20220810	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220811	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
110	20230811	120705	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220810	0.00	10850	20220810	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220811	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
111	20230811	110704	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220810	0.00	10850	20220810	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220811	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
112	20230811	100703	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220810	0.00	10850	20220810	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220811	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
113	20230811	090711	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220810	0.00	10850	20220810	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220811	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
114	20230810	160704	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220809	0.00	10850	20220809	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220810	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
115	20230810	150702	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220809	0.00	10850	20220809	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220810	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
116	20230810	140701	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220809	0.00	10850	20220809	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220810	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
117	20230810	130655	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220809	0.00	10850	20220809	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220810	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
118	20230810	120707	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220809	0.00	10850	20220809	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220810	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
119	20230810	110708	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220809	0.00	10850	20220809	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220810	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
120	20230810	100704	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220809	0.00	10850	20220809	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220810	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
121	20230810	090713	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220809	0.00	10850	20220809	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220810	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
122	20230809	160702	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220808	0.00	10850	20220808	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220809	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
123	20230809	150654	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220808	0.00	10850	20220808	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220809	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
124	20230809	140654	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220808	0.00	10850	20220808	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220809	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
125	20230809	130709	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220808	0.00	10850	20220808	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220809	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
126	20230809	120706	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220808	0.00	10850	20220808	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220809	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
127	20230809	110703	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220808	0.00	10850	20220808	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220809	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
128	20230809	100652	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220808	0.00	10850	20220808	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220809	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
129	20230809	090655	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220808	0.00	10850	20220808	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220809	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
130	20230808	160709	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220805	0.00	10850	20220805	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220808	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
131	20230808	150700	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220805	0.00	10850	20220805	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220808	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
132	20230808	140657	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220805	0.00	10850	20220805	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220808	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
133	20230808	130650	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220805	0.00	10850	20220805	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220808	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
134	20230808	120656	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220805	0.00	10850	20220805	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220808	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
135	20230808	110647	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220805	0.00	10850	20220805	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220808	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
136	20230808	100659	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220805	0.00	10850	20220805	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220808	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
137	20230808	090700	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220805	0.00	10850	20220805	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220808	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
138	20230807	160655	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220804	0.00	10850	20220804	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220808	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
139	20230807	150655	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220804	0.00	10850	20220804	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220808	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
140	20230807	140657	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220804	0.00	10850	20220804	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220808	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
141	20230807	130651	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220804	0.00	10850	20220804	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220808	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
142	20230807	120650	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220804	0.00	10850	20220804	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220808	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
143	20230807	110645	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220804	0.00	10850	20220804	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220808	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
144	20230807	100652	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220804	0.00	10850	20220804	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220808	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
145	20230807	090650	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220804	0.00	10850	20220804	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220808	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
146	20230804	160645	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220803	0.00	10850	20220803	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220804	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
147	20230804	150645	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220803	0.00	10850	20220803	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220804	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
148	20230804	140655	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220803	0.00	10850	20220803	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220804	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
149	20230804	130643	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220803	0.00	10850	20220803	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220804	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
150	20230804	120643	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220803	0.00	10850	20220803	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220804	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
151	20230804	110649	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220803	0.00	10850	20220803	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220804	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
152	20230804	100639	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220803	0.00	10850	20220803	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220804	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
153	20230804	090639	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220803	0.00	10850	20220803	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220804	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
154	20230803	160640	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220802	0.00	10850	20220802	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220803	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
155	20230803	150644	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220802	0.00	10850	20220802	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220803	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
156	20230803	140638	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220802	0.00	10850	20220802	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220803	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
157	20230803	130642	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220802	0.00	10850	20220802	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220803	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
158	20230803	120644	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220802	0.00	10850	20220802	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220803	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
159	20230803	110636	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220802	0.00	10850	20220802	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220803	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
160	20230803	100636	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220802	0.00	10850	20220802	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220803	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
161	20230803	090635	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220802	0.00	10850	20220802	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220803	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
162	20230802	160639	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220801	0.00	10850	20220801	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220802	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
163	20230802	150648	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220801	0.00	10850	20220801	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220802	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
164	20230802	140641	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220801	0.00	10850	20220801	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220802	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
165	20230802	130637	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220801	0.00	10850	20220801	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220802	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
166	20230802	120632	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220801	0.00	10850	20220801	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220802	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
167	20230802	110632	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220801	0.00	10850	20220801	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220802	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
168	20230802	100634	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220801	0.00	10850	20220801	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220802	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
169	20230802	090634	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220801	0.00	10850	20220801	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220802	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
170	20230801	160635	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220729	0.00	10850	20220729	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220801	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
171	20230801	150631	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220729	0.00	10850	20220729	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220801	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
172	20230801	140643	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220729	0.00	10850	20220729	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220801	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
173	20230801	130629	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220729	0.00	10850	20220729	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220801	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
174	20230801	120629	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220729	0.00	10850	20220729	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220801	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
175	20230801	110627	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220729	0.00	10850	20220729	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220801	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
176	20230801	100631	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220729	0.00	10850	20220729	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220801	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
177	20230801	090625	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220729	0.00	10850	20220729	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220801	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N