33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 201900 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 12857 |
| 3 | 20250212 | 201800 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20250212 | 201700 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20250212 | 201600 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20250212 | 201500 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20250212 | 201400 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20250212 | 201300 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20250212 | 201200 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20250212 | 201100 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20250212 | 201000 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20250212 | 200900 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20250212 | 200800 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20250212 | 200700 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20250212 | 200600 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20250212 | 200500 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20250212 | 200400 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20250212 | 200300 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20250212 | 200200 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20250212 | 200100 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20250212 | 200000 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20250212 | 195900 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20250212 | 195800 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20250212 | 195700 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20250212 | 195600 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20250212 | 195500 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20250212 | 195400 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20250212 | 195300 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20250212 | 195200 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20250212 | 195100 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20250212 | 195000 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20250212 | 194900 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 12857 |
| 33 | 20250212 | 194800 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20250212 | 194700 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20250212 | 194600 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20250212 | 194500 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20250212 | 194400 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20250212 | 194300 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20250212 | 194200 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20250212 | 194100 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20250212 | 194000 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20250212 | 193900 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20250212 | 193800 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20250212 | 193700 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20250212 | 193600 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20250212 | 193500 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20250212 | 193400 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20250212 | 193300 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20250212 | 193200 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20250212 | 193100 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20250212 | 193000 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20250212 | 192900 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20250212 | 192800 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20250212 | 192700 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20250212 | 192600 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20250212 | 192500 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20250212 | 192400 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20250212 | 192300 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20250212 | 192200 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20250212 | 192100 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20250212 | 192000 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20250212 | 191900 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 12857 |
| 63 | 20250212 | 191800 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20250212 | 191700 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20250212 | 191600 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20250212 | 191500 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20250212 | 191400 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20250212 | 191300 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20250212 | 191200 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20250212 | 191100 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20250212 | 191000 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20250212 | 190900 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20250212 | 190800 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20250212 | 190700 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20250212 | 190600 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20250212 | 190500 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20250212 | 190400 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20250212 | 190300 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20250212 | 190200 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20250212 | 190100 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20250212 | 190000 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20250212 | 185900 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20250212 | 185800 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20250212 | 185700 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20250212 | 185600 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20250212 | 185500 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20250212 | 185400 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20250212 | 185300 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20250212 | 185200 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20250212 | 185100 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20250212 | 185000 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20250212 | 184900 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 12857 |
| 93 | 20250212 | 184800 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20250212 | 184700 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20250212 | 184600 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20250212 | 184500 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20250212 | 184400 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20250212 | 184300 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20250212 | 184200 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20250212 | 184100 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20250212 | 184000 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20250212 | 183900 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20250212 | 183800 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20250212 | 183700 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20250212 | 183600 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20250212 | 183500 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20250212 | 183400 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20250212 | 183300 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20250212 | 183200 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20250212 | 183100 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20250212 | 183000 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20250212 | 182900 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20250212 | 182800 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20250212 | 182700 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20250212 | 182600 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20250212 | 182500 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20250212 | 182400 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20250212 | 182300 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20250212 | 182200 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20250212 | 182100 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20250212 | 182000 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20250212 | 181900 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 12857 |
| 123 | 20250212 | 181800 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20250212 | 181700 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20250212 | 181600 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20250212 | 181500 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20250212 | 181400 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20250212 | 181300 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20250212 | 181200 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20250212 | 181100 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20250212 | 181000 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20250212 | 180900 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20250212 | 180800 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20250212 | 180700 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20250212 | 180600 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20250212 | 180500 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20250212 | 180400 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20250212 | 180300 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20250212 | 180200 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20250212 | 180100 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20250212 | 180000 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20250212 | 175900 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20250212 | 175800 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20250212 | 175700 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20250212 | 175600 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20250212 | 175500 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20250212 | 175400 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20250212 | 175300 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20250212 | 175200 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20250212 | 175100 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20250212 | 175000 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20250212 | 174900 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 12857 |
| 153 | 20250212 | 174800 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20250212 | 174700 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20250212 | 174600 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20250212 | 174500 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20250212 | 174400 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20250212 | 174300 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20250212 | 174200 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20250212 | 174100 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20250212 | 174000 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20250212 | 173900 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20250212 | 173800 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20250212 | 173700 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20250212 | 173600 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20250212 | 173500 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20250212 | 173400 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20250212 | 173300 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20250212 | 173200 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20250212 | 173100 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20250212 | 173000 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20250212 | 172900 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20250212 | 172800 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20250212 | 172700 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20250212 | 172600 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20250212 | 172500 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20250212 | 172400 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20250212 | 172300 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20250212 | 172200 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20250212 | 172100 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20250212 | 172000 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20250212 | 171900 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 12857 |
| 183 | 20250212 | 171800 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20250212 | 171700 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20250212 | 171600 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20250212 | 171500 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20250212 | 171400 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20250212 | 171300 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20250212 | 171200 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20250212 | 171100 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20250212 | 171000 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20250212 | 170900 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20250212 | 170800 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20250212 | 170700 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20250212 | 170600 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20250212 | 170500 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20250212 | 170400 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20250212 | 170300 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20250212 | 170200 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20250212 | 170100 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20250212 | 170000 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20250212 | 165900 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20250212 | 165800 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20250212 | 165700 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20250212 | 165600 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20250212 | 165500 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20250212 | 165400 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20250212 | 165300 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20250212 | 165200 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20250212 | 165100 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20250212 | 165000 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20250212 | 164900 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 12857 |
| 213 | 20250212 | 164800 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20250212 | 164700 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20250212 | 164600 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20250212 | 164500 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20250212 | 164400 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20250212 | 164300 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20250212 | 164200 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20250212 | 164100 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20250212 | 164000 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20250212 | 163900 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20250212 | 163800 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20250212 | 163700 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20250212 | 163600 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20250212 | 163500 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20250212 | 163400 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20250212 | 163300 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20250212 | 163200 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20250212 | 163100 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20250212 | 163000 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20250212 | 162900 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20250212 | 162800 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20250212 | 162700 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20250212 | 162600 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20250212 | 162500 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20250212 | 162400 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20250212 | 162300 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20250212 | 162200 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20250212 | 162100 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20250212 | 162000 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20250212 | 161900 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 12857 |
| 243 | 20250212 | 161800 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20250212 | 161700 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20250212 | 161600 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20250212 | 161500 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20250212 | 161400 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20250212 | 161300 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20250212 | 161200 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20250212 | 161100 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20250212 | 161000 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20250212 | 160900 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20250212 | 160800 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20250212 | 160700 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20250212 | 160600 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20250212 | 160500 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20250212 | 160400 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20250212 | 160300 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20250212 | 160200 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20250212 | 160100 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20250212 | 160000 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20250212 | 155900 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20250212 | 155800 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20250212 | 155700 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20250212 | 155600 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20250212 | 155500 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20250212 | 155400 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20250212 | 155300 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20250212 | 155200 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20250212 | 155100 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20250212 | 155000 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20250212 | 154900 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 12857 |
| 273 | 20250212 | 154800 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20250212 | 154700 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20250212 | 154600 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 276 | 20250212 | 154500 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 277 | 20250212 | 154400 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 278 | 20250212 | 154300 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 279 | 20250212 | 154200 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 280 | 20250212 | 154100 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 281 | 20250212 | 154000 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 282 | 20250212 | 153900 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 283 | 20250212 | 153800 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 284 | 20250212 | 153700 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 285 | 20250212 | 153600 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 286 | 20250212 | 153500 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 287 | 20250212 | 153400 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 288 | 20250212 | 153300 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 289 | 20250212 | 153200 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 290 | 20250212 | 153100 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 291 | 20250212 | 153000 | 3108545395 | 2800 | 2800 | 2800 | 2800 | 12857 |
| 292 | 20250212 | 152900 | 3072545795 | 2820 | 2820 | 2820 | 2820 | 0 |
| 293 | 20250212 | 152800 | 3072545795 | 2820 | 2820 | 2820 | 2820 | 0 |
| 294 | 20250212 | 152700 | 3072545795 | 2820 | 2820 | 2820 | 2820 | 0 |
| 295 | 20250212 | 152600 | 3072545795 | 2820 | 2820 | 2820 | 2820 | 0 |
| 296 | 20250212 | 152500 | 3072545795 | 2820 | 2820 | 2820 | 2820 | 0 |
| 297 | 20250212 | 152400 | 3072545795 | 2820 | 2820 | 2820 | 2820 | 0 |
| 298 | 20250212 | 152300 | 3072545795 | 2820 | 2820 | 2820 | 2820 | 0 |
| 299 | 20250212 | 152200 | 3072545795 | 2820 | 2820 | 2820 | 2820 | 0 |
| 300 | 20250212 | 152100 | 3072545795 | 2820 | 2820 | 2820 | 2820 | 0 |
| 301 | 20250212 | 152000 | 3072545795 | 2820 | 2820 | 2820 | 2820 | 0 |
| 302 | 20250212 | 151900 | 3072545795 | 2820 | 2810 | 2820 | 2800 | 1142 |
| 303 | 20250212 | 151800 | 3069332585 | 2800 | 2800 | 2805 | 2800 | 1614 |
| 304 | 20250212 | 151700 | 3064808215 | 2800 | 2815 | 2820 | 2800 | 3279 |
| 305 | 20250212 | 151600 | 3055612485 | 2820 | 2820 | 2820 | 2815 | 91 |
| 306 | 20250212 | 151500 | 3055355915 | 2815 | 2820 | 2825 | 2815 | 54 |
| 307 | 20250212 | 151400 | 3055203685 | 2830 | 2815 | 2835 | 2815 | 26 |
| 308 | 20250212 | 151300 | 3055130135 | 2845 | 2800 | 2845 | 2800 | 3368 |
| 309 | 20250212 | 151200 | 3045679290 | 2800 | 2805 | 2805 | 2800 | 1149 |
| 310 | 20250212 | 151100 | 3042461735 | 2805 | 2810 | 2810 | 2805 | 3364 |
| 311 | 20250212 | 151000 | 3033024630 | 2810 | 2810 | 2810 | 2810 | 229 |
| 312 | 20250212 | 150900 | 3032381140 | 2810 | 2810 | 2810 | 2810 | 570 |
| 313 | 20250212 | 150800 | 3030779440 | 2810 | 2810 | 2810 | 2810 | 141 |
| 314 | 20250212 | 150700 | 3030383230 | 2795 | 2800 | 2805 | 2795 | 2129 |
| 315 | 20250212 | 150600 | 3024421955 | 2800 | 2810 | 2810 | 2800 | 1429 |
| 316 | 20250212 | 150500 | 3020419450 | 2810 | 2810 | 2810 | 2810 | 60 |
| 317 | 20250212 | 150400 | 3020250850 | 2810 | 2810 | 2810 | 2810 | 20 |
| 318 | 20250212 | 150300 | 3020194650 | 2810 | 2785 | 2810 | 2785 | 6450 |
| 319 | 20250212 | 150200 | 3002139225 | 2785 | 2785 | 2800 | 2785 | 2863 |
| 320 | 20250212 | 150100 | 2994150895 | 2785 | 2805 | 2805 | 2785 | 4930 |
| 321 | 20250212 | 150000 | 2980367760 | 2800 | 2820 | 2820 | 2800 | 159 |
| 322 | 20250212 | 145900 | 2979920815 | 2820 | 2820 | 2820 | 2820 | 3 |
| 323 | 20250212 | 145800 | 2979912355 | 2805 | 2820 | 2820 | 2805 | 4109 |
| 324 | 20250212 | 145700 | 2968386460 | 2820 | 2820 | 2820 | 2805 | 1025 |
| 325 | 20250212 | 145600 | 2965508595 | 2815 | 2820 | 2820 | 2815 | 43 |
| 326 | 20250212 | 145500 | 2965387545 | 2805 | 2810 | 2810 | 2805 | 1510 |
| 327 | 20250212 | 145400 | 2961151745 | 2805 | 2820 | 2820 | 2805 | 1550 |
| 328 | 20250212 | 145300 | 2956800995 | 2820 | 2825 | 2825 | 2815 | 2582 |
| 329 | 20250212 | 145200 | 2949527295 | 2825 | 2825 | 2830 | 2825 | 161 |
| 330 | 20250212 | 145100 | 2949072420 | 2830 | 2825 | 2830 | 2820 | 331 |
| 331 | 20250212 | 145000 | 2948136680 | 2820 | 2830 | 2845 | 2820 | 2214 |
| 332 | 20250212 | 144900 | 2941853060 | 2845 | 2845 | 2845 | 2845 | 0 |
| 333 | 20250212 | 144800 | 2941853060 | 2845 | 2845 | 2845 | 2845 | 0 |
| 334 | 20250212 | 144700 | 2941853060 | 2845 | 2825 | 2845 | 2825 | 2200 |
| 335 | 20250212 | 144600 | 2935625750 | 2840 | 2825 | 2840 | 2815 | 1072 |
| 336 | 20250212 | 144500 | 2932588475 | 2825 | 2825 | 2825 | 2825 | 64 |
| 337 | 20250212 | 144400 | 2932407675 | 2825 | 2815 | 2825 | 2800 | 37295 |
| 338 | 20250212 | 144300 | 2827846160 | 2825 | 2820 | 2825 | 2820 | 9 |
| 339 | 20250212 | 144200 | 2827820745 | 2825 | 2825 | 2825 | 2825 | 100 |
| 340 | 20250212 | 144100 | 2827538245 | 2825 | 2825 | 2825 | 2815 | 2129 |
| 341 | 20250212 | 144000 | 2821523950 | 2820 | 2820 | 2820 | 2820 | 1825 |
| 342 | 20250212 | 143900 | 2816377450 | 2820 | 2815 | 2820 | 2815 | 2612 |
| 343 | 20250212 | 143800 | 2809020490 | 2815 | 2810 | 2815 | 2810 | 1048 |
| 344 | 20250212 | 143700 | 2806075235 | 2800 | 2800 | 2800 | 2800 | 500 |
| 345 | 20250212 | 143600 | 2804675235 | 2805 | 2800 | 2805 | 2800 | 3223 |
| 346 | 20250212 | 143500 | 2795647125 | 2795 | 2805 | 2805 | 2795 | 4161 |
| 347 | 20250212 | 143400 | 2783977335 | 2805 | 2800 | 2805 | 2790 | 4630 |
| 348 | 20250212 | 143300 | 2771018210 | 2800 | 2820 | 2820 | 2780 | 30756 |
| 349 | 20250212 | 143200 | 2685139930 | 2825 | 2830 | 2830 | 2825 | 701 |
| 350 | 20250212 | 143100 | 2683159105 | 2830 | 2825 | 2830 | 2820 | 3781 |
| 351 | 20250212 | 143000 | 2672483970 | 2825 | 2840 | 2840 | 2825 | 2998 |
| 352 | 20250212 | 142900 | 2663994380 | 2845 | 2845 | 2845 | 2845 | 400 |
| 353 | 20250212 | 142800 | 2662856380 | 2845 | 2850 | 2850 | 2845 | 962 |
| 354 | 20250212 | 142700 | 2660118955 | 2850 | 2850 | 2850 | 2850 | 1 |
| 355 | 20250212 | 142600 | 2660116105 | 2850 | 2845 | 2850 | 2845 | 700 |
| 356 | 20250212 | 142500 | 2658123655 | 2845 | 2845 | 2845 | 2845 | 3 |
| 357 | 20250212 | 142400 | 2658115120 | 2840 | 2840 | 2840 | 2840 | 217 |
| 358 | 20250212 | 142300 | 2657498840 | 2840 | 2835 | 2840 | 2835 | 789 |
| 359 | 20250212 | 142200 | 2655262015 | 2835 | 2835 | 2835 | 2835 | 202 |
| 360 | 20250212 | 142100 | 2654689345 | 2835 | 2845 | 2845 | 2835 | 680 |
| 361 | 20250212 | 142000 | 2652761475 | 2840 | 2840 | 2840 | 2840 | 255 |
| 362 | 20250212 | 141900 | 2652037275 | 2845 | 2845 | 2845 | 2830 | 716 |
| 363 | 20250212 | 141800 | 2650007730 | 2845 | 2840 | 2845 | 2840 | 997 |
| 364 | 20250212 | 141700 | 2647176240 | 2835 | 2830 | 2835 | 2830 | 610 |
| 365 | 20250212 | 141600 | 2645449890 | 2835 | 2835 | 2840 | 2835 | 1229 |
| 366 | 20250212 | 141500 | 2641965670 | 2840 | 2840 | 2840 | 2840 | 519 |
| 367 | 20250212 | 141400 | 2640491710 | 2840 | 2840 | 2840 | 2840 | 4 |
| 368 | 20250212 | 141300 | 2640480350 | 2830 | 2835 | 2845 | 2830 | 2074 |
| 369 | 20250212 | 141200 | 2634604040 | 2845 | 2845 | 2845 | 2845 | 50 |
| 370 | 20250212 | 141100 | 2634461790 | 2845 | 2835 | 2845 | 2835 | 1578 |
| 371 | 20250212 | 141000 | 2629988010 | 2840 | 2840 | 2845 | 2840 | 1189 |
| 372 | 20250212 | 140900 | 2626611100 | 2840 | 2840 | 2845 | 2840 | 1026 |
| 373 | 20250212 | 140800 | 2623697250 | 2845 | 2845 | 2845 | 2845 | 7 |
| 374 | 20250212 | 140700 | 2623677335 | 2845 | 2835 | 2845 | 2835 | 861 |
| 375 | 20250212 | 140600 | 2621235900 | 2845 | 2835 | 2845 | 2835 | 1383 |
| 376 | 20250212 | 140500 | 2617315085 | 2835 | 2835 | 2835 | 2835 | 1860 |
| 377 | 20250212 | 140400 | 2612041985 | 2835 | 2835 | 2845 | 2835 | 1223 |
| 378 | 20250212 | 140300 | 2608574355 | 2845 | 2850 | 2850 | 2845 | 35 |
| 379 | 20250212 | 140200 | 2608474655 | 2850 | 2845 | 2850 | 2800 | 30001 |
| 380 | 20250212 | 140100 | 2524011130 | 2855 | 2865 | 2865 | 2855 | 3200 |
| 381 | 20250212 | 140000 | 2514862325 | 2865 | 2870 | 2870 | 2865 | 206 |
| 382 | 20250212 | 135900 | 2514272085 | 2865 | 2865 | 2865 | 2865 | 50 |
| 383 | 20250212 | 135800 | 2514128835 | 2870 | 2870 | 2870 | 2865 | 1505 |
| 384 | 20250212 | 135700 | 2509811985 | 2865 | 2865 | 2865 | 2865 | 28 |
| 385 | 20250212 | 135600 | 2509731765 | 2865 | 2880 | 2885 | 2865 | 1163 |
| 386 | 20250212 | 135500 | 2506399230 | 2880 | 2880 | 2880 | 2870 | 556 |
| 387 | 20250212 | 135400 | 2504803450 | 2885 | 2865 | 2885 | 2865 | 35 |
| 388 | 20250212 | 135300 | 2504702495 | 2880 | 2880 | 2880 | 2880 | 144 |
| 389 | 20250212 | 135200 | 2504287775 | 2880 | 2880 | 2880 | 2880 | 0 |
| 390 | 20250212 | 135100 | 2504287775 | 2880 | 2880 | 2880 | 2880 | 0 |
| 391 | 20250212 | 135000 | 2504287775 | 2880 | 2880 | 2880 | 2880 | 0 |
| 392 | 20250212 | 134900 | 2504287775 | 2880 | 2885 | 2885 | 2840 | 33399 |
| 393 | 20250212 | 134800 | 2408829615 | 2890 | 2885 | 2890 | 2885 | 1325 |
| 394 | 20250212 | 134700 | 2405000665 | 2890 | 2895 | 2895 | 2890 | 2160 |
| 395 | 20250212 | 134600 | 2398757765 | 2895 | 2895 | 2895 | 2895 | 5 |
| 396 | 20250212 | 134500 | 2398743290 | 2890 | 2890 | 2890 | 2890 | 1100 |
| 397 | 20250212 | 134400 | 2395564290 | 2890 | 2890 | 2890 | 2890 | 0 |
| 398 | 20250212 | 134300 | 2395564290 | 2890 | 2890 | 2890 | 2890 | 2 |
| 399 | 20250212 | 134200 | 2395558510 | 2890 | 2890 | 2890 | 2890 | 102 |
| 400 | 20250212 | 134100 | 2395263730 | 2890 | 2890 | 2890 | 2890 | 1734 |
| 401 | 20250212 | 134000 | 2390252470 | 2890 | 2890 | 2890 | 2890 | 545 |
| 402 | 20250212 | 133900 | 2388677420 | 2890 | 2890 | 2890 | 2890 | 0 |
| 403 | 20250212 | 133800 | 2388677420 | 2890 | 2890 | 2890 | 2890 | 100 |
| 404 | 20250212 | 133700 | 2388388420 | 2885 | 2885 | 2885 | 2885 | 1 |
| 405 | 20250212 | 133600 | 2388385535 | 2895 | 2900 | 2900 | 2895 | 673 |
| 406 | 20250212 | 133500 | 2386434700 | 2895 | 2895 | 2895 | 2895 | 0 |
| 407 | 20250212 | 133400 | 2386434700 | 2895 | 2895 | 2895 | 2895 | 0 |
| 408 | 20250212 | 133300 | 2386434700 | 2895 | 2890 | 2895 | 2890 | 550 |
| 409 | 20250212 | 133200 | 2384842700 | 2890 | 2890 | 2890 | 2890 | 100 |
| 410 | 20250212 | 133100 | 2384553700 | 2890 | 2890 | 2890 | 2890 | 1700 |
| 411 | 20250212 | 133000 | 2379640700 | 2890 | 2890 | 2890 | 2885 | 1257 |
| 412 | 20250212 | 132900 | 2376014225 | 2890 | 2895 | 2895 | 2890 | 1656 |
| 413 | 20250212 | 132800 | 2371228360 | 2900 | 2900 | 2900 | 2895 | 9 |
| 414 | 20250212 | 132700 | 2371202285 | 2890 | 2890 | 2890 | 2890 | 0 |
| 415 | 20250212 | 132600 | 2371202285 | 2890 | 2900 | 2900 | 2890 | 3 |
| 416 | 20250212 | 132500 | 2371193595 | 2895 | 2895 | 2895 | 2895 | 1077 |
| 417 | 20250212 | 132400 | 2368075680 | 2905 | 2905 | 2905 | 2905 | 0 |
| 418 | 20250212 | 132300 | 2368075680 | 2905 | 2905 | 2905 | 2905 | 10 |
| 419 | 20250212 | 132200 | 2368046630 | 2905 | 2900 | 2905 | 2900 | 1635 |
| 420 | 20250212 | 132100 | 2363305125 | 2905 | 2905 | 2905 | 2905 | 1913 |
| 421 | 20250212 | 132000 | 2357747860 | 2915 | 2915 | 2915 | 2915 | 0 |
| 422 | 20250212 | 131900 | 2357747860 | 2915 | 2915 | 2915 | 2915 | 0 |
| 423 | 20250212 | 131800 | 2357747860 | 2915 | 2915 | 2915 | 2915 | 506 |
| 424 | 20250212 | 131700 | 2356272870 | 2910 | 2905 | 2910 | 2905 | 1111 |
| 425 | 20250212 | 131600 | 2353042635 | 2900 | 2895 | 2900 | 2895 | 3438 |
| 426 | 20250212 | 131500 | 2343075425 | 2895 | 2895 | 2895 | 2895 | 0 |
| 427 | 20250212 | 131400 | 2343075425 | 2895 | 2890 | 2895 | 2885 | 1580 |
| 428 | 20250212 | 131300 | 2338509245 | 2890 | 2895 | 2895 | 2890 | 555 |
| 429 | 20250212 | 131200 | 2336902795 | 2895 | 2890 | 2895 | 2885 | 1016 |
| 430 | 20250212 | 131100 | 2333971585 | 2890 | 2890 | 2890 | 2890 | 100 |
| 431 | 20250212 | 131000 | 2333682585 | 2885 | 2890 | 2890 | 2885 | 661 |
| 432 | 20250212 | 130900 | 2331774600 | 2890 | 2890 | 2890 | 2890 | 360 |
| 433 | 20250212 | 130800 | 2330734200 | 2900 | 2890 | 2900 | 2890 | 114 |
| 434 | 20250212 | 130700 | 2330404730 | 2890 | 2895 | 2895 | 2890 | 981 |
| 435 | 20250212 | 130600 | 2327569625 | 2890 | 2890 | 2890 | 2890 | 101 |
| 436 | 20250212 | 130500 | 2327277735 | 2895 | 2895 | 2895 | 2895 | 461 |
| 437 | 20250212 | 130400 | 2325943140 | 2895 | 2895 | 2895 | 2895 | 0 |
| 438 | 20250212 | 130300 | 2325943140 | 2895 | 2895 | 2895 | 2895 | 8 |
| 439 | 20250212 | 130200 | 2325919980 | 2895 | 2895 | 2895 | 2895 | 500 |
| 440 | 20250212 | 130100 | 2324472480 | 2895 | 2895 | 2895 | 2895 | 40 |
| 441 | 20250212 | 130000 | 2324356680 | 2900 | 2900 | 2900 | 2900 | 55 |
| 442 | 20250212 | 125900 | 2324197180 | 2895 | 2895 | 2895 | 2895 | 1212 |
| 443 | 20250212 | 125800 | 2320688440 | 2895 | 2895 | 2895 | 2895 | 0 |
| 444 | 20250212 | 125700 | 2320688440 | 2895 | 2895 | 2895 | 2895 | 0 |
| 445 | 20250212 | 125600 | 2320688440 | 2895 | 2900 | 2900 | 2895 | 409 |
| 446 | 20250212 | 125500 | 2319502915 | 2905 | 2905 | 2905 | 2905 | 0 |
| 447 | 20250212 | 125400 | 2319502915 | 2905 | 2905 | 2905 | 2905 | 0 |
| 448 | 20250212 | 125300 | 2319502915 | 2905 | 2905 | 2905 | 2905 | 0 |
| 449 | 20250212 | 125200 | 2319502915 | 2905 | 2905 | 2905 | 2905 | 0 |
| 450 | 20250212 | 125100 | 2319502915 | 2905 | 2915 | 2915 | 2905 | 3548 |
| 451 | 20250212 | 125000 | 2309164685 | 2910 | 2920 | 2920 | 2910 | 753 |
| 452 | 20250212 | 124900 | 2306965945 | 2920 | 2900 | 2920 | 2900 | 10778 |
| 453 | 20250212 | 124800 | 2275672275 | 2900 | 2900 | 2900 | 2900 | 400 |
| 454 | 20250212 | 124700 | 2274512275 | 2900 | 2900 | 2900 | 2900 | 0 |
| 455 | 20250212 | 124600 | 2274512275 | 2900 | 2900 | 2900 | 2900 | 374 |
| 456 | 20250212 | 124500 | 2273427675 | 2905 | 2905 | 2905 | 2905 | 3 |
| 457 | 20250212 | 124400 | 2273418960 | 2905 | 2905 | 2905 | 2905 | 135 |
| 458 | 20250212 | 124300 | 2273026785 | 2905 | 2905 | 2905 | 2905 | 5 |
| 459 | 20250212 | 124200 | 2273012260 | 2900 | 2905 | 2915 | 2900 | 4261 |
| 460 | 20250212 | 124100 | 2260623210 | 2900 | 2900 | 2900 | 2900 | 1 |
| 461 | 20250212 | 124000 | 2260620310 | 2905 | 2895 | 2905 | 2895 | 1957 |
| 462 | 20250212 | 123900 | 2254945110 | 2895 | 2895 | 2895 | 2895 | 123 |
| 463 | 20250212 | 123800 | 2254589025 | 2895 | 2895 | 2895 | 2895 | 2 |
| 464 | 20250212 | 123700 | 2254583235 | 2895 | 2895 | 2895 | 2895 | 0 |
| 465 | 20250212 | 123600 | 2254583235 | 2895 | 2890 | 2895 | 2890 | 626 |
| 466 | 20250212 | 123500 | 2252771215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 467 | 20250212 | 123400 | 2252771215 | 2895 | 2895 | 2895 | 2895 | 10 |
| 468 | 20250212 | 123300 | 2252742265 | 2900 | 2900 | 2900 | 2900 | 100 |
| 469 | 20250212 | 123200 | 2252452265 | 2900 | 2895 | 2900 | 2890 | 102 |
| 470 | 20250212 | 123100 | 2252156595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 471 | 20250212 | 123000 | 2252156595 | 2895 | 2895 | 2895 | 2895 | 761 |
| 472 | 20250212 | 122900 | 2249953500 | 2885 | 2895 | 2900 | 2885 | 897 |
| 473 | 20250212 | 122800 | 2247356725 | 2895 | 2885 | 2895 | 2885 | 1164 |
| 474 | 20250212 | 122700 | 2243992595 | 2885 | 2885 | 2885 | 2885 | 0 |
| 475 | 20250212 | 122600 | 2243992595 | 2885 | 2885 | 2890 | 2885 | 4239 |
| 476 | 20250212 | 122500 | 2231743080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 477 | 20250212 | 122400 | 2231743080 | 2890 | 2890 | 2890 | 2890 | 1 |
| 478 | 20250212 | 122300 | 2231740190 | 2890 | 2890 | 2890 | 2890 | 2000 |
| 479 | 20250212 | 122200 | 2225960190 | 2890 | 2890 | 2890 | 2890 | 1204 |
| 480 | 20250212 | 122100 | 2222480630 | 2890 | 2890 | 2890 | 2890 | 2 |
| 481 | 20250212 | 122000 | 2222474850 | 2895 | 2890 | 2895 | 2890 | 2095 |
| 482 | 20250212 | 121900 | 2216416375 | 2880 | 2885 | 2890 | 2880 | 3126 |
| 483 | 20250212 | 121800 | 2207385365 | 2885 | 2885 | 2885 | 2885 | 44 |
| 484 | 20250212 | 121700 | 2207258425 | 2885 | 2885 | 2885 | 2885 | 2 |
| 485 | 20250212 | 121600 | 2207252655 | 2890 | 2875 | 2895 | 2875 | 5597 |
| 486 | 20250212 | 121500 | 2191155305 | 2860 | 2875 | 2875 | 2860 | 1884 |
| 487 | 20250212 | 121400 | 2185758145 | 2875 | 2875 | 2875 | 2875 | 21 |
| 488 | 20250212 | 121300 | 2185697770 | 2875 | 2875 | 2875 | 2875 | 6 |
| 489 | 20250212 | 121200 | 2185680520 | 2870 | 2870 | 2870 | 2870 | 90 |
| 490 | 20250212 | 121100 | 2185422220 | 2870 | 2870 | 2870 | 2870 | 50 |
| 491 | 20250212 | 121000 | 2185278720 | 2875 | 2875 | 2875 | 2875 | 0 |
| 492 | 20250212 | 120900 | 2185278720 | 2875 | 2875 | 2875 | 2875 | 8 |
| 493 | 20250212 | 120800 | 2185255720 | 2875 | 2875 | 2875 | 2875 | 5 |
| 494 | 20250212 | 120700 | 2185241345 | 2875 | 2875 | 2875 | 2875 | 274 |
| 495 | 20250212 | 120600 | 2184453595 | 2875 | 2880 | 2880 | 2875 | 1273 |
| 496 | 20250212 | 120500 | 2180788105 | 2880 | 2875 | 2880 | 2875 | 928 |
| 497 | 20250212 | 120400 | 2178120075 | 2870 | 2865 | 2895 | 2865 | 1427 |
| 498 | 20250212 | 120300 | 2174016680 | 2865 | 2860 | 2865 | 2860 | 309 |
| 499 | 20250212 | 120200 | 2173131495 | 2860 | 2860 | 2860 | 2860 | 0 |
| 500 | 20250212 | 120100 | 2173131495 | 2860 | 2860 | 2860 | 2860 | 366 |
| 501 | 20250212 | 120000 | 2172084735 | 2865 | 2835 | 2865 | 2835 | 1822 |
| 502 | 20250212 | 115900 | 2166891485 | 2855 | 2845 | 2855 | 2835 | 4360 |
| 503 | 20250212 | 115800 | 2154483805 | 2835 | 2835 | 2850 | 2815 | 12144 |
| 504 | 20250212 | 115700 | 2119972880 | 2835 | 2820 | 2835 | 2795 | 34271 |
| 505 | 20250212 | 115600 | 2023790880 | 2810 | 2855 | 2855 | 2810 | 55749 |
| 506 | 20250212 | 115500 | 1865888075 | 2860 | 2875 | 2875 | 2860 | 1127 |
| 507 | 20250212 | 115400 | 1862663125 | 2875 | 2875 | 2875 | 2875 | 1 |
| 508 | 20250212 | 115300 | 1862660250 | 2880 | 2880 | 2880 | 2880 | 0 |
| 509 | 20250212 | 115200 | 1862660250 | 2880 | 2875 | 2880 | 2875 | 10 |
| 510 | 20250212 | 115100 | 1862631490 | 2875 | 2875 | 2875 | 2875 | 5 |
| 511 | 20250212 | 115000 | 1862617115 | 2880 | 2880 | 2880 | 2880 | 1 |
| 512 | 20250212 | 114900 | 1862614235 | 2850 | 2860 | 2860 | 2850 | 10009 |
| 513 | 20250212 | 114800 | 1834056475 | 2860 | 2875 | 2890 | 2860 | 2255 |
| 514 | 20250212 | 114700 | 1827579905 | 2855 | 2875 | 2875 | 2855 | 16249 |
| 515 | 20250212 | 114600 | 1781037290 | 2880 | 2890 | 2890 | 2880 | 9621 |
| 516 | 20250212 | 114500 | 1753287650 | 2890 | 2895 | 2895 | 2890 | 100 |
| 517 | 20250212 | 114400 | 1752998400 | 2900 | 2900 | 2900 | 2900 | 10 |
| 518 | 20250212 | 114300 | 1752969400 | 2900 | 2900 | 2900 | 2900 | 2 |
| 519 | 20250212 | 114200 | 1752963600 | 2910 | 2900 | 2910 | 2900 | 1052 |
| 520 | 20250212 | 114100 | 1749903805 | 2895 | 2895 | 2900 | 2895 | 1069 |
| 521 | 20250212 | 114000 | 1746809040 | 2905 | 2905 | 2905 | 2905 | 0 |
| 522 | 20250212 | 113900 | 1746809040 | 2905 | 2900 | 2905 | 2895 | 391 |
| 523 | 20250212 | 113800 | 1745676325 | 2900 | 2895 | 2900 | 2895 | 1031 |
| 524 | 20250212 | 113700 | 1742691480 | 2895 | 2895 | 2895 | 2895 | 28 |
| 525 | 20250212 | 113600 | 1742610420 | 2910 | 2905 | 2910 | 2905 | 350 |
| 526 | 20250212 | 113500 | 1741592695 | 2905 | 2905 | 2905 | 2905 | 0 |
| 527 | 20250212 | 113400 | 1741592695 | 2905 | 2900 | 2905 | 2900 | 646 |
| 528 | 20250212 | 113300 | 1739716090 | 2900 | 2905 | 2905 | 2900 | 20 |
| 529 | 20250212 | 113200 | 1739658005 | 2910 | 2900 | 2910 | 2900 | 1350 |
| 530 | 20250212 | 113100 | 1735733565 | 2905 | 2900 | 2905 | 2890 | 51 |
| 531 | 20250212 | 113000 | 1735586095 | 2905 | 2905 | 2905 | 2905 | 0 |
| 532 | 20250212 | 112900 | 1735586095 | 2905 | 2895 | 2905 | 2895 | 11 |
| 533 | 20250212 | 112800 | 1735554205 | 2895 | 2895 | 2895 | 2895 | 5 |
| 534 | 20250212 | 112700 | 1735539730 | 2895 | 2895 | 2895 | 2895 | 0 |
| 535 | 20250212 | 112600 | 1735539730 | 2895 | 2895 | 2895 | 2895 | 1 |
| 536 | 20250212 | 112500 | 1735536835 | 2890 | 2890 | 2890 | 2890 | 302 |
| 537 | 20250212 | 112400 | 1734664055 | 2885 | 2890 | 2890 | 2885 | 1060 |
| 538 | 20250212 | 112300 | 1731600955 | 2890 | 2890 | 2890 | 2890 | 2 |
| 539 | 20250212 | 112200 | 1731595175 | 2890 | 2890 | 2895 | 2890 | 1377 |
| 540 | 20250212 | 112100 | 1727615635 | 2900 | 2905 | 2905 | 2900 | 1010 |
| 541 | 20250212 | 112000 | 1724681635 | 2905 | 2900 | 2910 | 2895 | 805 |
| 542 | 20250212 | 111900 | 1722350960 | 2910 | 2905 | 2910 | 2905 | 2752 |
| 543 | 20250212 | 111800 | 1714346515 | 2910 | 2900 | 2910 | 2900 | 2100 |
| 544 | 20250212 | 111700 | 1708235530 | 2910 | 2905 | 2910 | 2905 | 1000 |
| 545 | 20250212 | 111600 | 1705325745 | 2910 | 2895 | 2910 | 2895 | 4922 |
| 546 | 20250212 | 111500 | 1691002830 | 2910 | 2900 | 2910 | 2900 | 1055 |
| 547 | 20250212 | 111400 | 1687936255 | 2895 | 2895 | 2895 | 2895 | 353 |
| 548 | 20250212 | 111300 | 1686914320 | 2910 | 2910 | 2910 | 2910 | 0 |
| 549 | 20250212 | 111200 | 1686914320 | 2910 | 2900 | 2910 | 2900 | 1000 |
| 550 | 20250212 | 111100 | 1684004510 | 2895 | 2910 | 2910 | 2895 | 2010 |
| 551 | 20250212 | 111000 | 1678155560 | 2910 | 2905 | 2910 | 2905 | 2918 |
| 552 | 20250212 | 110900 | 1669664900 | 2910 | 2895 | 2910 | 2895 | 6681 |
| 553 | 20250212 | 110800 | 1650287745 | 2890 | 2890 | 2890 | 2890 | 250 |
| 554 | 20250212 | 110700 | 1649565245 | 2890 | 2880 | 2890 | 2880 | 726 |
| 555 | 20250212 | 110600 | 1647469085 | 2890 | 2890 | 2890 | 2890 | 0 |
| 556 | 20250212 | 110500 | 1647469085 | 2890 | 2890 | 2890 | 2890 | 10 |
| 557 | 20250212 | 110400 | 1647440185 | 2880 | 2885 | 2885 | 2880 | 638 |
| 558 | 20250212 | 110300 | 1645602255 | 2885 | 2885 | 2885 | 2885 | 313 |
| 559 | 20250212 | 110200 | 1644699250 | 2880 | 2880 | 2880 | 2880 | 0 |
| 560 | 20250212 | 110100 | 1644699250 | 2880 | 2880 | 2880 | 2880 | 500 |
| 561 | 20250212 | 110000 | 1643259250 | 2875 | 2880 | 2890 | 2875 | 218 |
| 562 | 20250212 | 105900 | 1642630980 | 2870 | 2870 | 2870 | 2870 | 0 |
| 563 | 20250212 | 105800 | 1642630980 | 2870 | 2870 | 2870 | 2870 | 2155 |
| 564 | 20250212 | 105700 | 1636446130 | 2875 | 2885 | 2885 | 2875 | 4780 |
| 565 | 20250212 | 105600 | 1622692500 | 2885 | 2890 | 2890 | 2885 | 612 |
| 566 | 20250212 | 105500 | 1620926875 | 2890 | 2890 | 2890 | 2885 | 1704 |
| 567 | 20250212 | 105400 | 1616005815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 568 | 20250212 | 105300 | 1616005815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 569 | 20250212 | 105200 | 1616005815 | 2885 | 2885 | 2885 | 2885 | 6 |
| 570 | 20250212 | 105100 | 1615988505 | 2890 | 2885 | 2890 | 2885 | 52 |
| 571 | 20250212 | 105000 | 1615838235 | 2890 | 2890 | 2890 | 2890 | 50 |
| 572 | 20250212 | 104900 | 1615693735 | 2885 | 2885 | 2885 | 2885 | 11 |
| 573 | 20250212 | 104800 | 1615662000 | 2875 | 2890 | 2890 | 2875 | 3714 |
| 574 | 20250212 | 104700 | 1604974245 | 2890 | 2885 | 2890 | 2885 | 45 |
| 575 | 20250212 | 104600 | 1604844380 | 2875 | 2875 | 2875 | 2875 | 700 |
| 576 | 20250212 | 104500 | 1602831880 | 2880 | 2880 | 2880 | 2880 | 276 |
| 577 | 20250212 | 104400 | 1602037000 | 2885 | 2885 | 2885 | 2885 | 1 |
| 578 | 20250212 | 104300 | 1602034115 | 2870 | 2880 | 2880 | 2870 | 3999 |
| 579 | 20250212 | 104200 | 1590520065 | 2885 | 2895 | 2895 | 2885 | 1943 |
| 580 | 20250212 | 104100 | 1584912500 | 2890 | 2895 | 2895 | 2890 | 521 |
| 581 | 20250212 | 104000 | 1583406800 | 2900 | 2900 | 2900 | 2900 | 14 |
| 582 | 20250212 | 103900 | 1583366200 | 2900 | 2890 | 2900 | 2890 | 320 |
| 583 | 20250212 | 103800 | 1582438680 | 2885 | 2895 | 2895 | 2885 | 610 |
| 584 | 20250212 | 103700 | 1580678495 | 2895 | 2895 | 2895 | 2890 | 3001 |
| 585 | 20250212 | 103600 | 1571990605 | 2895 | 2900 | 2905 | 2895 | 6 |
| 586 | 20250212 | 103500 | 1571973205 | 2905 | 2905 | 2905 | 2890 | 414 |
| 587 | 20250212 | 103400 | 1570770630 | 2905 | 2885 | 2905 | 2885 | 6289 |
| 588 | 20250212 | 103300 | 1552556930 | 2885 | 2875 | 2885 | 2875 | 1208 |
| 589 | 20250212 | 103200 | 1549071895 | 2865 | 2865 | 2875 | 2865 | 872 |
| 590 | 20250212 | 103100 | 1546565610 | 2865 | 2865 | 2865 | 2860 | 2011 |
| 591 | 20250212 | 103000 | 1540804135 | 2860 | 2860 | 2860 | 2860 | 1 |
| 592 | 20250212 | 102900 | 1540801275 | 2860 | 2855 | 2860 | 2855 | 2178 |
| 593 | 20250212 | 102800 | 1534581585 | 2860 | 2865 | 2865 | 2860 | 3840 |
| 594 | 20250212 | 102700 | 1523595515 | 2870 | 2870 | 2870 | 2870 | 98 |
| 595 | 20250212 | 102600 | 1523314255 | 2875 | 2885 | 2885 | 2875 | 657 |
| 596 | 20250212 | 102500 | 1521423165 | 2885 | 2885 | 2885 | 2885 | 3 |
| 597 | 20250212 | 102400 | 1521414510 | 2885 | 2875 | 2885 | 2875 | 318 |
| 598 | 20250212 | 102300 | 1520498440 | 2875 | 2870 | 2880 | 2870 | 3473 |
| 599 | 20250212 | 102200 | 1510497870 | 2880 | 2880 | 2880 | 2880 | 0 |
| 600 | 20250212 | 102100 | 1510497870 | 2880 | 2860 | 2880 | 2860 | 752 |
| 601 | 20250212 | 102000 | 1508338710 | 2860 | 2865 | 2865 | 2850 | 10303 |
| 602 | 20250212 | 101900 | 1478966395 | 2855 | 2870 | 2870 | 2855 | 4073 |
| 603 | 20250212 | 101800 | 1467330955 | 2880 | 2865 | 2880 | 2865 | 353 |
| 604 | 20250212 | 101700 | 1466317225 | 2855 | 2865 | 2865 | 2855 | 528 |
| 605 | 20250212 | 101600 | 1464807250 | 2860 | 2860 | 2860 | 2860 | 479 |
| 606 | 20250212 | 101500 | 1463437310 | 2865 | 2855 | 2865 | 2855 | 2921 |
| 607 | 20250212 | 101400 | 1455096965 | 2860 | 2870 | 2880 | 2860 | 7847 |
| 608 | 20250212 | 101300 | 1432617760 | 2880 | 2875 | 2880 | 2875 | 2474 |
| 609 | 20250212 | 101200 | 1425498625 | 2875 | 2860 | 2880 | 2860 | 6371 |
| 610 | 20250212 | 101100 | 1407200905 | 2855 | 2855 | 2855 | 2850 | 2901 |
| 611 | 20250212 | 101000 | 1398931310 | 2855 | 2855 | 2855 | 2850 | 2283 |
| 612 | 20250212 | 100900 | 1392415285 | 2855 | 2850 | 2855 | 2850 | 503 |
| 613 | 20250212 | 100800 | 1390981720 | 2850 | 2845 | 2850 | 2845 | 25 |
| 614 | 20250212 | 100700 | 1390910495 | 2845 | 2830 | 2845 | 2830 | 4499 |
| 615 | 20250212 | 100600 | 1378155775 | 2845 | 2835 | 2845 | 2830 | 1870 |
| 616 | 20250212 | 100500 | 1372854025 | 2840 | 2840 | 2840 | 2835 | 1829 |
| 617 | 20250212 | 100400 | 1367659730 | 2835 | 2835 | 2840 | 2830 | 520 |
| 618 | 20250212 | 100300 | 1366184025 | 2830 | 2830 | 2830 | 2830 | 20 |
| 619 | 20250212 | 100200 | 1366127425 | 2835 | 2820 | 2835 | 2815 | 316 |
| 620 | 20250212 | 100100 | 1365233360 | 2835 | 2820 | 2835 | 2820 | 853 |
| 621 | 20250212 | 100000 | 1362822630 | 2815 | 2815 | 2815 | 2815 | 4504 |
| 622 | 20250212 | 095900 | 1350143870 | 2800 | 2800 | 2800 | 2800 | 3002 |
| 623 | 20250212 | 095800 | 1341738270 | 2810 | 2810 | 2810 | 2800 | 2240 |
| 624 | 20250212 | 095700 | 1335456355 | 2805 | 2795 | 2805 | 2795 | 2526 |
| 625 | 20250212 | 095600 | 1328389585 | 2795 | 2800 | 2800 | 2795 | 6093 |
| 626 | 20250212 | 095500 | 1311344620 | 2800 | 2795 | 2800 | 2795 | 3318 |
| 627 | 20250212 | 095400 | 1302069260 | 2800 | 2810 | 2810 | 2795 | 9693 |
| 628 | 20250212 | 095300 | 1274922855 | 2810 | 2815 | 2815 | 2805 | 3130 |
| 629 | 20250212 | 095200 | 1266140045 | 2815 | 2800 | 2815 | 2800 | 13861 |
| 630 | 20250212 | 095100 | 1227318295 | 2800 | 2805 | 2815 | 2785 | 26123 |
| 631 | 20250212 | 095000 | 1154155200 | 2800 | 2775 | 2800 | 2775 | 12937 |
| 632 | 20250212 | 094900 | 1117998230 | 2795 | 2835 | 2835 | 2760 | 28822 |
| 633 | 20250212 | 094800 | 1037232460 | 2830 | 2850 | 2860 | 2830 | 20583 |
| 634 | 20250212 | 094700 | 978665095 | 2850 | 2875 | 2875 | 2850 | 17347 |
| 635 | 20250212 | 094600 | 929157450 | 2875 | 2885 | 2885 | 2870 | 4155 |
| 636 | 20250212 | 094500 | 917223770 | 2890 | 2890 | 2890 | 2875 | 2131 |
| 637 | 20250212 | 094400 | 911073515 | 2890 | 2870 | 2890 | 2870 | 8283 |
| 638 | 20250212 | 094300 | 887255080 | 2870 | 2870 | 2870 | 2865 | 910 |
| 639 | 20250212 | 094200 | 884644930 | 2870 | 2870 | 2870 | 2855 | 11762 |
| 640 | 20250212 | 094100 | 850990690 | 2875 | 2880 | 2880 | 2860 | 32124 |
| 641 | 20250212 | 094000 | 758867565 | 2880 | 2885 | 2900 | 2880 | 2380 |
| 642 | 20250212 | 093900 | 752004980 | 2885 | 2900 | 2900 | 2885 | 1738 |
| 643 | 20250212 | 093800 | 746986415 | 2900 | 2880 | 2910 | 2875 | 2719 |
| 644 | 20250212 | 093700 | 739163300 | 2875 | 2885 | 2900 | 2875 | 19944 |
| 645 | 20250212 | 093600 | 681730105 | 2880 | 2885 | 2885 | 2875 | 15156 |
| 646 | 20250212 | 093500 | 638075960 | 2885 | 2890 | 2890 | 2885 | 9044 |
| 647 | 20250212 | 093400 | 611947465 | 2890 | 2920 | 2920 | 2890 | 31392 |
| 648 | 20250212 | 093300 | 520790470 | 2920 | 2935 | 2935 | 2910 | 26532 |
| 649 | 20250212 | 093200 | 443195840 | 2935 | 2940 | 2940 | 2935 | 2263 |
| 650 | 20250212 | 093100 | 436550125 | 2955 | 2950 | 2955 | 2950 | 857 |
| 651 | 20250212 | 093000 | 434017775 | 2955 | 2945 | 2955 | 2935 | 3210 |
| 652 | 20250212 | 092900 | 424542230 | 2945 | 2930 | 2945 | 2930 | 813 |
| 653 | 20250212 | 092800 | 422152430 | 2935 | 2935 | 2935 | 2935 | 293 |
| 654 | 20250212 | 092700 | 421292475 | 2935 | 2940 | 2945 | 2935 | 972 |
| 655 | 20250212 | 092600 | 418439385 | 2945 | 2940 | 2945 | 2935 | 354 |
| 656 | 20250212 | 092500 | 417400370 | 2940 | 2935 | 2940 | 2935 | 82 |
| 657 | 20250212 | 092400 | 417159300 | 2935 | 2930 | 2935 | 2930 | 331 |
| 658 | 20250212 | 092300 | 416188315 | 2930 | 2930 | 2930 | 2930 | 7003 |
| 659 | 20250212 | 092200 | 395669525 | 2935 | 2945 | 2945 | 2930 | 7856 |
| 660 | 20250212 | 092100 | 372649675 | 2945 | 2945 | 2955 | 2930 | 3041 |
| 661 | 20250212 | 092000 | 363718305 | 2940 | 2950 | 2970 | 2935 | 9196 |
| 662 | 20250212 | 091900 | 336518890 | 2950 | 2930 | 2965 | 2930 | 6914 |
| 663 | 20250212 | 091800 | 316186535 | 2930 | 2930 | 2930 | 2930 | 3107 |
| 664 | 20250212 | 091700 | 307083025 | 2930 | 2930 | 2930 | 2925 | 1648 |
| 665 | 20250212 | 091600 | 302255785 | 2930 | 2935 | 2935 | 2930 | 1236 |
| 666 | 20250212 | 091500 | 298633710 | 2935 | 2930 | 2935 | 2925 | 5026 |
| 667 | 20250212 | 091400 | 283931515 | 2945 | 2935 | 2945 | 2925 | 4445 |
| 668 | 20250212 | 091300 | 270904680 | 2935 | 2930 | 2935 | 2920 | 9924 |
| 669 | 20250212 | 091200 | 241848555 | 2930 | 2955 | 2955 | 2925 | 15534 |
| 670 | 20250212 | 091100 | 196208985 | 2955 | 2955 | 2955 | 2955 | 21 |
| 671 | 20250212 | 091000 | 196146930 | 2965 | 2965 | 2965 | 2950 | 3769 |
| 672 | 20250212 | 090900 | 185026085 | 2965 | 2945 | 2965 | 2945 | 2161 |
| 673 | 20250212 | 090800 | 178641295 | 2945 | 2940 | 2945 | 2940 | 1084 |
| 674 | 20250212 | 090700 | 175452480 | 2940 | 2960 | 2960 | 2940 | 12653 |
| 675 | 20250212 | 090600 | 138168550 | 2965 | 2960 | 2965 | 2955 | 4654 |
| 676 | 20250212 | 090500 | 124413040 | 2980 | 2955 | 2980 | 2950 | 5263 |
| 677 | 20250212 | 090400 | 108819305 | 2960 | 2970 | 2980 | 2955 | 8245 |
| 678 | 20250212 | 090300 | 84392175 | 2970 | 2990 | 2990 | 2970 | 2474 |
| 679 | 20250212 | 090200 | 76996915 | 2965 | 2990 | 2990 | 2960 | 1937 |
| 680 | 20250212 | 090100 | 71223795 | 2990 | 3000 | 3035 | 2950 | 17575 |
| 681 | 20250212 | 090000 | 18931600 | 3000 | 3020 | 3020 | 3000 | 6238 |