33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 202200 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 27480 |
| 3 | 20250225 | 202100 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20250225 | 202000 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20250225 | 201900 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20250225 | 201800 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20250225 | 201700 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20250225 | 201600 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20250225 | 201500 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20250225 | 201400 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20250225 | 201300 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20250225 | 201200 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20250225 | 201100 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20250225 | 201000 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20250225 | 200900 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20250225 | 200800 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20250225 | 200700 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20250225 | 200600 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20250225 | 200500 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20250225 | 200400 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20250225 | 200300 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20250225 | 200200 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20250225 | 200100 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20250225 | 200000 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20250225 | 195900 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20250225 | 195800 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20250225 | 195700 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20250225 | 195600 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20250225 | 195500 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20250225 | 195400 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20250225 | 195300 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20250225 | 195200 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 27480 |
| 33 | 20250225 | 195100 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20250225 | 195000 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20250225 | 194900 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20250225 | 194800 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20250225 | 194700 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20250225 | 194600 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20250225 | 194500 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20250225 | 194400 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20250225 | 194300 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20250225 | 194200 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20250225 | 194100 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20250225 | 194000 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20250225 | 193900 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20250225 | 193800 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20250225 | 193700 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20250225 | 193600 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20250225 | 193500 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20250225 | 193400 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20250225 | 193300 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20250225 | 193200 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20250225 | 193100 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20250225 | 193000 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20250225 | 192900 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20250225 | 192800 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20250225 | 192700 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20250225 | 192600 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20250225 | 192500 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20250225 | 192400 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20250225 | 192300 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20250225 | 192200 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 27480 |
| 63 | 20250225 | 192100 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20250225 | 192000 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20250225 | 191900 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20250225 | 191800 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20250225 | 191700 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20250225 | 191600 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20250225 | 191500 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20250225 | 191400 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20250225 | 191300 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20250225 | 191200 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20250225 | 191100 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20250225 | 191000 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20250225 | 190900 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20250225 | 190800 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20250225 | 190700 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20250225 | 190600 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20250225 | 190500 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20250225 | 190400 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20250225 | 190300 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20250225 | 190200 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20250225 | 190100 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20250225 | 190000 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20250225 | 185900 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20250225 | 185800 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20250225 | 185700 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20250225 | 185600 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20250225 | 185500 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20250225 | 185400 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20250225 | 185300 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20250225 | 185200 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 27480 |
| 93 | 20250225 | 185100 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20250225 | 185000 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20250225 | 184900 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20250225 | 184800 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20250225 | 184700 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20250225 | 184600 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20250225 | 184500 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20250225 | 184400 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20250225 | 184300 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20250225 | 184200 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20250225 | 184100 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20250225 | 184000 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20250225 | 183900 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20250225 | 183800 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20250225 | 183700 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20250225 | 183600 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20250225 | 183500 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20250225 | 183400 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20250225 | 183300 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20250225 | 183200 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20250225 | 183100 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20250225 | 183000 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20250225 | 182900 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20250225 | 182800 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20250225 | 182700 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20250225 | 182600 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20250225 | 182500 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20250225 | 182400 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20250225 | 182300 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20250225 | 182200 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 27480 |
| 123 | 20250225 | 182100 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20250225 | 182000 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20250225 | 181900 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20250225 | 181800 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20250225 | 181700 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20250225 | 181600 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20250225 | 181500 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20250225 | 181400 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20250225 | 181300 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20250225 | 181200 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20250225 | 181100 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20250225 | 181000 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20250225 | 180900 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20250225 | 180800 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20250225 | 180700 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20250225 | 180600 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20250225 | 180500 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20250225 | 180400 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20250225 | 180300 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20250225 | 180200 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20250225 | 180100 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20250225 | 180000 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20250225 | 175900 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20250225 | 175800 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20250225 | 175700 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20250225 | 175600 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20250225 | 175500 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20250225 | 175400 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20250225 | 175300 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20250225 | 175200 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 27480 |
| 153 | 20250225 | 175100 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20250225 | 175000 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20250225 | 174900 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20250225 | 174800 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20250225 | 174700 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20250225 | 174600 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20250225 | 174500 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20250225 | 174400 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20250225 | 174300 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20250225 | 174200 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20250225 | 174100 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20250225 | 174000 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20250225 | 173900 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20250225 | 173800 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20250225 | 173700 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20250225 | 173600 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20250225 | 173500 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20250225 | 173400 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 171 | 20250225 | 173300 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20250225 | 173200 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20250225 | 173100 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20250225 | 173000 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20250225 | 172900 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20250225 | 172800 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20250225 | 172700 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20250225 | 172600 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20250225 | 172500 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20250225 | 172400 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20250225 | 172300 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 182 | 20250225 | 172200 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 27480 |
| 183 | 20250225 | 172100 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 184 | 20250225 | 172000 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 185 | 20250225 | 171900 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 186 | 20250225 | 171800 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 187 | 20250225 | 171700 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 188 | 20250225 | 171600 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 189 | 20250225 | 171500 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 190 | 20250225 | 171400 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 191 | 20250225 | 171300 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 192 | 20250225 | 171200 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 193 | 20250225 | 171100 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 194 | 20250225 | 171000 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 195 | 20250225 | 170900 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 196 | 20250225 | 170800 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20250225 | 170700 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20250225 | 170600 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20250225 | 170500 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 200 | 20250225 | 170400 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 201 | 20250225 | 170300 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 202 | 20250225 | 170200 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 203 | 20250225 | 170100 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 204 | 20250225 | 170000 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 205 | 20250225 | 165900 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 206 | 20250225 | 165800 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 207 | 20250225 | 165700 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 208 | 20250225 | 165600 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 209 | 20250225 | 165500 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 210 | 20250225 | 165400 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 211 | 20250225 | 165300 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 212 | 20250225 | 165200 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 27480 |
| 213 | 20250225 | 165100 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 214 | 20250225 | 165000 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 215 | 20250225 | 164900 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 216 | 20250225 | 164800 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 217 | 20250225 | 164700 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 218 | 20250225 | 164600 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 219 | 20250225 | 164500 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 220 | 20250225 | 164400 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 221 | 20250225 | 164300 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 222 | 20250225 | 164200 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 223 | 20250225 | 164100 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 224 | 20250225 | 164000 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 225 | 20250225 | 163900 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 226 | 20250225 | 163800 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 227 | 20250225 | 163700 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 228 | 20250225 | 163600 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 229 | 20250225 | 163500 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 230 | 20250225 | 163400 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 231 | 20250225 | 163300 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 232 | 20250225 | 163200 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 233 | 20250225 | 163100 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 234 | 20250225 | 163000 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 235 | 20250225 | 162900 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 236 | 20250225 | 162800 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 237 | 20250225 | 162700 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 238 | 20250225 | 162600 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 239 | 20250225 | 162500 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 240 | 20250225 | 162400 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 241 | 20250225 | 162300 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 242 | 20250225 | 162200 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 27480 |
| 243 | 20250225 | 162100 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 244 | 20250225 | 162000 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 245 | 20250225 | 161900 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 246 | 20250225 | 161800 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 247 | 20250225 | 161700 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 248 | 20250225 | 161600 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 249 | 20250225 | 161500 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 250 | 20250225 | 161400 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 251 | 20250225 | 161300 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 252 | 20250225 | 161200 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 253 | 20250225 | 161100 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 254 | 20250225 | 161000 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 255 | 20250225 | 160900 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 256 | 20250225 | 160800 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 257 | 20250225 | 160700 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 258 | 20250225 | 160600 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 259 | 20250225 | 160500 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 260 | 20250225 | 160400 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 261 | 20250225 | 160300 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 262 | 20250225 | 160200 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 263 | 20250225 | 160100 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 264 | 20250225 | 160000 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 265 | 20250225 | 155900 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 266 | 20250225 | 155800 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 267 | 20250225 | 155700 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 268 | 20250225 | 155600 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 269 | 20250225 | 155500 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 270 | 20250225 | 155400 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 271 | 20250225 | 155300 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 272 | 20250225 | 155200 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 27480 |
| 273 | 20250225 | 155100 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 274 | 20250225 | 155000 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 275 | 20250225 | 154900 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 276 | 20250225 | 154800 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 277 | 20250225 | 154700 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 278 | 20250225 | 154600 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 279 | 20250225 | 154500 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 280 | 20250225 | 154400 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 281 | 20250225 | 154300 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 282 | 20250225 | 154200 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 283 | 20250225 | 154100 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 284 | 20250225 | 154000 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 285 | 20250225 | 153900 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 286 | 20250225 | 153800 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 287 | 20250225 | 153700 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 288 | 20250225 | 153600 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 289 | 20250225 | 153500 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 290 | 20250225 | 153400 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 291 | 20250225 | 153300 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 292 | 20250225 | 153200 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 293 | 20250225 | 153100 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 294 | 20250225 | 153000 | 1632075485 | 2175 | 2175 | 2175 | 2175 | 27480 |
| 295 | 20250225 | 152900 | 1572306485 | 2190 | 2190 | 2190 | 2190 | 0 |
| 296 | 20250225 | 152800 | 1572306485 | 2190 | 2190 | 2190 | 2190 | 0 |
| 297 | 20250225 | 152700 | 1572306485 | 2190 | 2190 | 2190 | 2190 | 0 |
| 298 | 20250225 | 152600 | 1572306485 | 2190 | 2190 | 2190 | 2190 | 0 |
| 299 | 20250225 | 152500 | 1572306485 | 2190 | 2190 | 2190 | 2190 | 0 |
| 300 | 20250225 | 152400 | 1572306485 | 2190 | 2190 | 2190 | 2190 | 0 |
| 301 | 20250225 | 152300 | 1572306485 | 2190 | 2190 | 2190 | 2190 | 0 |
| 302 | 20250225 | 152200 | 1572306485 | 2190 | 2190 | 2190 | 2190 | 0 |
| 303 | 20250225 | 152100 | 1572306485 | 2190 | 2190 | 2190 | 2190 | 0 |
| 304 | 20250225 | 152000 | 1572306485 | 2190 | 2190 | 2190 | 2190 | 0 |
| 305 | 20250225 | 151900 | 1572306485 | 2190 | 2190 | 2195 | 2190 | 2002 |
| 306 | 20250225 | 151800 | 1567918635 | 2190 | 2175 | 2195 | 2175 | 7025 |
| 307 | 20250225 | 151700 | 1552554255 | 2185 | 2185 | 2190 | 2175 | 25942 |
| 308 | 20250225 | 151600 | 1496009220 | 2190 | 2190 | 2190 | 2185 | 1003 |
| 309 | 20250225 | 151500 | 1493817650 | 2195 | 2200 | 2200 | 2185 | 5402 |
| 310 | 20250225 | 151400 | 1481993950 | 2205 | 2200 | 2205 | 2190 | 11125 |
| 311 | 20250225 | 151300 | 1457604055 | 2205 | 2195 | 2205 | 2195 | 3292 |
| 312 | 20250225 | 151200 | 1450371645 | 2205 | 2195 | 2205 | 2195 | 501 |
| 313 | 20250225 | 151100 | 1449271940 | 2205 | 2190 | 2205 | 2190 | 14466 |
| 314 | 20250225 | 151000 | 1417521130 | 2195 | 2200 | 2200 | 2195 | 20 |
| 315 | 20250225 | 150900 | 1417477225 | 2195 | 2200 | 2200 | 2180 | 37208 |
| 316 | 20250225 | 150800 | 1335963220 | 2200 | 2200 | 2200 | 2195 | 11638 |
| 317 | 20250225 | 150700 | 1310360320 | 2195 | 2200 | 2200 | 2195 | 6195 |
| 318 | 20250225 | 150600 | 1296739795 | 2200 | 2200 | 2200 | 2200 | 59 |
| 319 | 20250225 | 150500 | 1296609995 | 2200 | 2200 | 2200 | 2200 | 245 |
| 320 | 20250225 | 150400 | 1296070995 | 2205 | 2205 | 2205 | 2200 | 4402 |
| 321 | 20250225 | 150300 | 1286384585 | 2205 | 2200 | 2205 | 2200 | 175 |
| 322 | 20250225 | 150200 | 1285999535 | 2200 | 2200 | 2200 | 2200 | 0 |
| 323 | 20250225 | 150100 | 1285999535 | 2200 | 2210 | 2210 | 2200 | 3792 |
| 324 | 20250225 | 150000 | 1277648675 | 2210 | 2205 | 2210 | 2205 | 1502 |
| 325 | 20250225 | 145900 | 1274336755 | 2205 | 2205 | 2205 | 2205 | 0 |
| 326 | 20250225 | 145800 | 1274336755 | 2205 | 2205 | 2205 | 2205 | 191 |
| 327 | 20250225 | 145700 | 1273915600 | 2210 | 2210 | 2210 | 2210 | 0 |
| 328 | 20250225 | 145600 | 1273915600 | 2210 | 2210 | 2210 | 2210 | 2 |
| 329 | 20250225 | 145500 | 1273911180 | 2205 | 2205 | 2205 | 2205 | 0 |
| 330 | 20250225 | 145400 | 1273911180 | 2205 | 2205 | 2205 | 2205 | 850 |
| 331 | 20250225 | 145300 | 1272036930 | 2210 | 2210 | 2210 | 2210 | 0 |
| 332 | 20250225 | 145200 | 1272036930 | 2210 | 2210 | 2210 | 2210 | 0 |
| 333 | 20250225 | 145100 | 1272036930 | 2210 | 2210 | 2210 | 2210 | 7 |
| 334 | 20250225 | 145000 | 1272021460 | 2205 | 2210 | 2210 | 2205 | 1502 |
| 335 | 20250225 | 144900 | 1268709540 | 2200 | 2200 | 2200 | 2200 | 1900 |
| 336 | 20250225 | 144800 | 1264529540 | 2210 | 2200 | 2210 | 2200 | 804 |
| 337 | 20250225 | 144700 | 1262760700 | 2210 | 2205 | 2210 | 2200 | 2648 |
| 338 | 20250225 | 144600 | 1256927335 | 2205 | 2205 | 2205 | 2205 | 1444 |
| 339 | 20250225 | 144500 | 1253743315 | 2210 | 2210 | 2210 | 2210 | 1243 |
| 340 | 20250225 | 144400 | 1250996285 | 2210 | 2210 | 2210 | 2210 | 3 |
| 341 | 20250225 | 144300 | 1250989655 | 2205 | 2205 | 2205 | 2205 | 0 |
| 342 | 20250225 | 144200 | 1250989655 | 2205 | 2205 | 2205 | 2205 | 532 |
| 343 | 20250225 | 144100 | 1249816595 | 2205 | 2205 | 2205 | 2205 | 1 |
| 344 | 20250225 | 144000 | 1249814390 | 2205 | 2205 | 2205 | 2205 | 799 |
| 345 | 20250225 | 143900 | 1248052595 | 2205 | 2205 | 2205 | 2205 | 500 |
| 346 | 20250225 | 143800 | 1246950095 | 2205 | 2205 | 2205 | 2205 | 2133 |
| 347 | 20250225 | 143700 | 1242246830 | 2205 | 2205 | 2205 | 2205 | 15 |
| 348 | 20250225 | 143600 | 1242213755 | 2205 | 2205 | 2205 | 2205 | 1587 |
| 349 | 20250225 | 143500 | 1238714420 | 2210 | 2210 | 2210 | 2210 | 0 |
| 350 | 20250225 | 143400 | 1238714420 | 2210 | 2210 | 2210 | 2210 | 0 |
| 351 | 20250225 | 143300 | 1238714420 | 2210 | 2210 | 2210 | 2210 | 0 |
| 352 | 20250225 | 143200 | 1238714420 | 2210 | 2210 | 2210 | 2210 | 1214 |
| 353 | 20250225 | 143100 | 1236031480 | 2210 | 2215 | 2215 | 2210 | 1691 |
| 354 | 20250225 | 143000 | 1232293415 | 2210 | 2210 | 2215 | 2210 | 844 |
| 355 | 20250225 | 142900 | 1230427960 | 2210 | 2210 | 2210 | 2210 | 596 |
| 356 | 20250225 | 142800 | 1229110800 | 2210 | 2210 | 2210 | 2210 | 1294 |
| 357 | 20250225 | 142700 | 1226251060 | 2210 | 2210 | 2210 | 2210 | 1314 |
| 358 | 20250225 | 142600 | 1223347120 | 2205 | 2205 | 2205 | 2205 | 1308 |
| 359 | 20250225 | 142500 | 1220462980 | 2205 | 2205 | 2205 | 2205 | 569 |
| 360 | 20250225 | 142400 | 1219208335 | 2205 | 2205 | 2205 | 2205 | 2596 |
| 361 | 20250225 | 142300 | 1213484155 | 2205 | 2205 | 2205 | 2205 | 500 |
| 362 | 20250225 | 142200 | 1212381655 | 2210 | 2210 | 2210 | 2210 | 1000 |
| 363 | 20250225 | 142100 | 1210171655 | 2210 | 2210 | 2210 | 2210 | 200 |
| 364 | 20250225 | 142000 | 1209729655 | 2205 | 2205 | 2205 | 2205 | 18 |
| 365 | 20250225 | 141900 | 1209689965 | 2210 | 2205 | 2210 | 2205 | 1302 |
| 366 | 20250225 | 141800 | 1206819040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 367 | 20250225 | 141700 | 1206819040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 368 | 20250225 | 141600 | 1206819040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 369 | 20250225 | 141500 | 1206819040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 370 | 20250225 | 141400 | 1206819040 | 2200 | 2200 | 2200 | 2200 | 1879 |
| 371 | 20250225 | 141300 | 1202685240 | 2200 | 2195 | 2200 | 2195 | 5342 |
| 372 | 20250225 | 141200 | 1190953795 | 2195 | 2195 | 2195 | 2195 | 3151 |
| 373 | 20250225 | 141100 | 1184037350 | 2195 | 2195 | 2195 | 2195 | 168 |
| 374 | 20250225 | 141000 | 1183668590 | 2200 | 2200 | 2200 | 2200 | 4 |
| 375 | 20250225 | 140900 | 1183659790 | 2190 | 2195 | 2195 | 2190 | 1772 |
| 376 | 20250225 | 140800 | 1179777835 | 2195 | 2200 | 2200 | 2195 | 553 |
| 377 | 20250225 | 140700 | 1178563600 | 2205 | 2195 | 2205 | 2190 | 5004 |
| 378 | 20250225 | 140600 | 1167603530 | 2190 | 2195 | 2205 | 2190 | 1650 |
| 379 | 20250225 | 140500 | 1163982320 | 2205 | 2205 | 2205 | 2205 | 1 |
| 380 | 20250225 | 140400 | 1163980115 | 2200 | 2200 | 2200 | 2195 | 971 |
| 381 | 20250225 | 140300 | 1161846415 | 2200 | 2200 | 2200 | 2200 | 0 |
| 382 | 20250225 | 140200 | 1161846415 | 2200 | 2200 | 2200 | 2200 | 540 |
| 383 | 20250225 | 140100 | 1160658415 | 2200 | 2200 | 2200 | 2200 | 0 |
| 384 | 20250225 | 140000 | 1160658415 | 2200 | 2195 | 2200 | 2190 | 6064 |
| 385 | 20250225 | 135900 | 1147374405 | 2195 | 2195 | 2195 | 2195 | 456 |
| 386 | 20250225 | 135800 | 1146373485 | 2200 | 2195 | 2200 | 2195 | 1080 |
| 387 | 20250225 | 135700 | 1144002855 | 2200 | 2200 | 2200 | 2195 | 3555 |
| 388 | 20250225 | 135600 | 1136191855 | 2200 | 2200 | 2205 | 2200 | 1229 |
| 389 | 20250225 | 135500 | 1133488040 | 2200 | 2195 | 2200 | 2195 | 280 |
| 390 | 20250225 | 135400 | 1132873040 | 2200 | 2200 | 2200 | 2200 | 460 |
| 391 | 20250225 | 135300 | 1131861040 | 2205 | 2200 | 2205 | 2200 | 4918 |
| 392 | 20250225 | 135200 | 1121041430 | 2205 | 2200 | 2205 | 2200 | 163 |
| 393 | 20250225 | 135100 | 1120682500 | 2210 | 2205 | 2210 | 2205 | 862 |
| 394 | 20250225 | 135000 | 1118781775 | 2205 | 2205 | 2205 | 2200 | 1906 |
| 395 | 20250225 | 134900 | 1114581545 | 2210 | 2210 | 2210 | 2205 | 1508 |
| 396 | 20250225 | 134800 | 1111256365 | 2210 | 2210 | 2210 | 2210 | 1588 |
| 397 | 20250225 | 134700 | 1107746885 | 2215 | 2215 | 2215 | 2215 | 1 |
| 398 | 20250225 | 134600 | 1107744670 | 2215 | 2220 | 2220 | 2215 | 2157 |
| 399 | 20250225 | 134500 | 1102963090 | 2220 | 2220 | 2220 | 2220 | 1005 |
| 400 | 20250225 | 134400 | 1100731990 | 2225 | 2225 | 2225 | 2225 | 0 |
| 401 | 20250225 | 134300 | 1100731990 | 2225 | 2220 | 2225 | 2220 | 1030 |
| 402 | 20250225 | 134200 | 1098440390 | 2220 | 2220 | 2220 | 2220 | 2 |
| 403 | 20250225 | 134100 | 1098435950 | 2215 | 2230 | 2230 | 2215 | 3502 |
| 404 | 20250225 | 134000 | 1090665655 | 2225 | 2235 | 2235 | 2225 | 59 |
| 405 | 20250225 | 133900 | 1090534320 | 2220 | 2220 | 2235 | 2220 | 2897 |
| 406 | 20250225 | 133800 | 1084102805 | 2220 | 2220 | 2220 | 2220 | 91 |
| 407 | 20250225 | 133700 | 1083900785 | 2220 | 2220 | 2220 | 2220 | 0 |
| 408 | 20250225 | 133600 | 1083900785 | 2220 | 2215 | 2220 | 2215 | 391 |
| 409 | 20250225 | 133500 | 1083034705 | 2215 | 2210 | 2215 | 2210 | 6 |
| 410 | 20250225 | 133400 | 1083021440 | 2215 | 2210 | 2215 | 2210 | 355 |
| 411 | 20250225 | 133300 | 1082236365 | 2215 | 2215 | 2215 | 2215 | 204 |
| 412 | 20250225 | 133200 | 1081784505 | 2210 | 2215 | 2215 | 2210 | 1467 |
| 413 | 20250225 | 133100 | 1078541095 | 2215 | 2215 | 2215 | 2215 | 780 |
| 414 | 20250225 | 133000 | 1076813395 | 2220 | 2225 | 2225 | 2220 | 4688 |
| 415 | 20250225 | 132900 | 1066405955 | 2225 | 2225 | 2235 | 2225 | 2130 |
| 416 | 20250225 | 132800 | 1061666695 | 2230 | 2235 | 2235 | 2230 | 450 |
| 417 | 20250225 | 132700 | 1060660960 | 2235 | 2235 | 2235 | 2235 | 0 |
| 418 | 20250225 | 132600 | 1060660960 | 2235 | 2235 | 2235 | 2235 | 16 |
| 419 | 20250225 | 132500 | 1060625200 | 2240 | 2240 | 2240 | 2240 | 0 |
| 420 | 20250225 | 132400 | 1060625200 | 2240 | 2240 | 2240 | 2240 | 0 |
| 421 | 20250225 | 132300 | 1060625200 | 2240 | 2240 | 2240 | 2240 | 200 |
| 422 | 20250225 | 132200 | 1060177200 | 2240 | 2240 | 2240 | 2240 | 223 |
| 423 | 20250225 | 132100 | 1059677680 | 2240 | 2240 | 2240 | 2240 | 1 |
| 424 | 20250225 | 132000 | 1059675440 | 2225 | 2225 | 2225 | 2225 | 270 |
| 425 | 20250225 | 131900 | 1059074690 | 2240 | 2240 | 2240 | 2240 | 20 |
| 426 | 20250225 | 131800 | 1059029890 | 2245 | 2250 | 2250 | 2245 | 150 |
| 427 | 20250225 | 131700 | 1058692640 | 2250 | 2250 | 2250 | 2250 | 210 |
| 428 | 20250225 | 131600 | 1058220140 | 2245 | 2240 | 2245 | 2225 | 3526 |
| 429 | 20250225 | 131500 | 1050317490 | 2225 | 2230 | 2230 | 2225 | 1600 |
| 430 | 20250225 | 131400 | 1046755890 | 2240 | 2240 | 2240 | 2240 | 0 |
| 431 | 20250225 | 131300 | 1046755890 | 2240 | 2245 | 2245 | 2235 | 1023 |
| 432 | 20250225 | 131200 | 1044469320 | 2235 | 2235 | 2235 | 2235 | 192 |
| 433 | 20250225 | 131100 | 1044040200 | 2250 | 2250 | 2250 | 2250 | 0 |
| 434 | 20250225 | 131000 | 1044040200 | 2250 | 2250 | 2250 | 2250 | 20 |
| 435 | 20250225 | 130900 | 1043995200 | 2255 | 2255 | 2255 | 2255 | 0 |
| 436 | 20250225 | 130800 | 1043995200 | 2255 | 2255 | 2255 | 2255 | 0 |
| 437 | 20250225 | 130700 | 1043995200 | 2255 | 2255 | 2255 | 2255 | 252 |
| 438 | 20250225 | 130600 | 1043426940 | 2255 | 2255 | 2255 | 2255 | 11 |
| 439 | 20250225 | 130500 | 1043402135 | 2250 | 2250 | 2250 | 2250 | 77 |
| 440 | 20250225 | 130400 | 1043228885 | 2250 | 2250 | 2250 | 2250 | 0 |
| 441 | 20250225 | 130300 | 1043228885 | 2250 | 2250 | 2250 | 2250 | 225 |
| 442 | 20250225 | 130200 | 1042722635 | 2255 | 2255 | 2255 | 2255 | 0 |
| 443 | 20250225 | 130100 | 1042722635 | 2255 | 2255 | 2255 | 2255 | 0 |
| 444 | 20250225 | 130000 | 1042722635 | 2255 | 2255 | 2255 | 2255 | 11 |
| 445 | 20250225 | 125900 | 1042697830 | 2255 | 2230 | 2255 | 2230 | 1462 |
| 446 | 20250225 | 125800 | 1039432350 | 2235 | 2235 | 2235 | 2235 | 2660 |
| 447 | 20250225 | 125700 | 1033487250 | 2240 | 2245 | 2245 | 2240 | 2022 |
| 448 | 20250225 | 125600 | 1028950270 | 2250 | 2255 | 2255 | 2250 | 1841 |
| 449 | 20250225 | 125500 | 1024806545 | 2255 | 2255 | 2255 | 2255 | 270 |
| 450 | 20250225 | 125400 | 1024197695 | 2255 | 2255 | 2255 | 2255 | 795 |
| 451 | 20250225 | 125300 | 1022404970 | 2260 | 2260 | 2260 | 2260 | 0 |
| 452 | 20250225 | 125200 | 1022404970 | 2260 | 2260 | 2260 | 2260 | 100 |
| 453 | 20250225 | 125100 | 1022178970 | 2260 | 2260 | 2260 | 2260 | 0 |
| 454 | 20250225 | 125000 | 1022178970 | 2260 | 2260 | 2260 | 2260 | 401 |
| 455 | 20250225 | 124900 | 1021272710 | 2260 | 2260 | 2260 | 2260 | 0 |
| 456 | 20250225 | 124800 | 1021272710 | 2260 | 2265 | 2265 | 2260 | 1384 |
| 457 | 20250225 | 124700 | 1018139450 | 2270 | 2270 | 2270 | 2270 | 290 |
| 458 | 20250225 | 124600 | 1017481150 | 2265 | 2265 | 2265 | 2265 | 55 |
| 459 | 20250225 | 124500 | 1017356575 | 2265 | 2260 | 2270 | 2260 | 1670 |
| 460 | 20250225 | 124400 | 1013581990 | 2260 | 2270 | 2280 | 2245 | 1093 |
| 461 | 20250225 | 124300 | 1011102705 | 2260 | 2250 | 2260 | 2235 | 2151 |
| 462 | 20250225 | 124200 | 1006256460 | 2240 | 2255 | 2255 | 2240 | 700 |
| 463 | 20250225 | 124100 | 1004685460 | 2255 | 2255 | 2260 | 2255 | 700 |
| 464 | 20250225 | 124000 | 1003104965 | 2255 | 2255 | 2265 | 2255 | 3027 |
| 465 | 20250225 | 123900 | 996251935 | 2255 | 2240 | 2260 | 2240 | 5082 |
| 466 | 20250225 | 123800 | 984820345 | 2240 | 2240 | 2240 | 2240 | 0 |
| 467 | 20250225 | 123700 | 984820345 | 2240 | 2240 | 2240 | 2240 | 0 |
| 468 | 20250225 | 123600 | 984820345 | 2240 | 2240 | 2240 | 2240 | 40 |
| 469 | 20250225 | 123500 | 984730745 | 2240 | 2235 | 2240 | 2235 | 149 |
| 470 | 20250225 | 123400 | 984397725 | 2235 | 2230 | 2240 | 2225 | 1188 |
| 471 | 20250225 | 123300 | 981743925 | 2230 | 2230 | 2230 | 2230 | 168 |
| 472 | 20250225 | 123200 | 981369285 | 2230 | 2230 | 2230 | 2230 | 183 |
| 473 | 20250225 | 123100 | 980961195 | 2230 | 2230 | 2230 | 2230 | 737 |
| 474 | 20250225 | 123000 | 979317685 | 2230 | 2220 | 2230 | 2220 | 3250 |
| 475 | 20250225 | 122900 | 972093520 | 2220 | 2220 | 2220 | 2220 | 2 |
| 476 | 20250225 | 122800 | 972089080 | 2220 | 2220 | 2220 | 2220 | 6 |
| 477 | 20250225 | 122700 | 972075760 | 2220 | 2210 | 2220 | 2210 | 501 |
| 478 | 20250225 | 122600 | 970968540 | 2220 | 2210 | 2220 | 2210 | 1800 |
| 479 | 20250225 | 122500 | 966986965 | 2215 | 2215 | 2215 | 2210 | 511 |
| 480 | 20250225 | 122400 | 965857600 | 2215 | 2210 | 2215 | 2210 | 1069 |
| 481 | 20250225 | 122300 | 963490660 | 2210 | 2205 | 2210 | 2205 | 4330 |
| 482 | 20250225 | 122200 | 953935510 | 2200 | 2190 | 2200 | 2190 | 1702 |
| 483 | 20250225 | 122100 | 950192710 | 2200 | 2195 | 2200 | 2190 | 1336 |
| 484 | 20250225 | 122000 | 947260535 | 2195 | 2200 | 2200 | 2195 | 312 |
| 485 | 20250225 | 121900 | 946574635 | 2200 | 2195 | 2200 | 2195 | 212 |
| 486 | 20250225 | 121800 | 946109285 | 2200 | 2195 | 2200 | 2195 | 102 |
| 487 | 20250225 | 121700 | 945885385 | 2200 | 2200 | 2200 | 2200 | 0 |
| 488 | 20250225 | 121600 | 945885385 | 2200 | 2200 | 2200 | 2200 | 302 |
| 489 | 20250225 | 121500 | 945220985 | 2195 | 2195 | 2195 | 2195 | 1 |
| 490 | 20250225 | 121400 | 945218790 | 2200 | 2200 | 2200 | 2200 | 3 |
| 491 | 20250225 | 121300 | 945212190 | 2195 | 2195 | 2195 | 2190 | 372 |
| 492 | 20250225 | 121200 | 944395655 | 2195 | 2195 | 2195 | 2195 | 210 |
| 493 | 20250225 | 121100 | 943934705 | 2195 | 2190 | 2195 | 2190 | 56 |
| 494 | 20250225 | 121000 | 943811790 | 2195 | 2195 | 2200 | 2195 | 2848 |
| 495 | 20250225 | 120900 | 937560425 | 2195 | 2200 | 2200 | 2195 | 2515 |
| 496 | 20250225 | 120800 | 932039945 | 2200 | 2200 | 2205 | 2200 | 1506 |
| 497 | 20250225 | 120700 | 928726740 | 2205 | 2205 | 2205 | 2205 | 1214 |
| 498 | 20250225 | 120600 | 926049870 | 2205 | 2210 | 2210 | 2205 | 6 |
| 499 | 20250225 | 120500 | 926036635 | 2205 | 2205 | 2205 | 2200 | 810 |
| 500 | 20250225 | 120400 | 924250640 | 2205 | 2205 | 2205 | 2205 | 213 |
| 501 | 20250225 | 120300 | 923780975 | 2205 | 2210 | 2210 | 2200 | 2090 |
| 502 | 20250225 | 120200 | 919176515 | 2205 | 2210 | 2210 | 2205 | 801 |
| 503 | 20250225 | 120100 | 917410305 | 2200 | 2200 | 2200 | 2200 | 6 |
| 504 | 20250225 | 120000 | 917397105 | 2210 | 2210 | 2210 | 2210 | 0 |
| 505 | 20250225 | 115900 | 917397105 | 2210 | 2210 | 2210 | 2210 | 0 |
| 506 | 20250225 | 115800 | 917397105 | 2210 | 2210 | 2210 | 2210 | 0 |
| 507 | 20250225 | 115700 | 917397105 | 2210 | 2210 | 2210 | 2210 | 0 |
| 508 | 20250225 | 115600 | 917397105 | 2210 | 2205 | 2210 | 2205 | 24 |
| 509 | 20250225 | 115500 | 917344180 | 2210 | 2210 | 2210 | 2210 | 0 |
| 510 | 20250225 | 115400 | 917344180 | 2210 | 2210 | 2210 | 2210 | 0 |
| 511 | 20250225 | 115300 | 917344180 | 2210 | 2195 | 2210 | 2195 | 1985 |
| 512 | 20250225 | 115200 | 912977250 | 2205 | 2200 | 2205 | 2200 | 1206 |
| 513 | 20250225 | 115100 | 910324045 | 2205 | 2205 | 2205 | 2205 | 2 |
| 514 | 20250225 | 115000 | 910319635 | 2205 | 2200 | 2205 | 2195 | 2448 |
| 515 | 20250225 | 114900 | 904935030 | 2200 | 2200 | 2200 | 2195 | 1620 |
| 516 | 20250225 | 114800 | 901378265 | 2200 | 2205 | 2205 | 2200 | 5187 |
| 517 | 20250225 | 114700 | 889966805 | 2210 | 2210 | 2210 | 2210 | 10 |
| 518 | 20250225 | 114600 | 889944705 | 2210 | 2200 | 2210 | 2200 | 1281 |
| 519 | 20250225 | 114500 | 887122395 | 2200 | 2205 | 2205 | 2200 | 397 |
| 520 | 20250225 | 114400 | 886248795 | 2210 | 2210 | 2210 | 2210 | 1 |
| 521 | 20250225 | 114300 | 886246585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 522 | 20250225 | 114200 | 886246585 | 2210 | 2205 | 2210 | 2205 | 1101 |
| 523 | 20250225 | 114100 | 883818875 | 2205 | 2210 | 2210 | 2205 | 2030 |
| 524 | 20250225 | 114000 | 879342575 | 2210 | 2210 | 2210 | 2210 | 120 |
| 525 | 20250225 | 113900 | 879077375 | 2210 | 2210 | 2210 | 2210 | 99 |
| 526 | 20250225 | 113800 | 878858585 | 2215 | 2215 | 2215 | 2215 | 1 |
| 527 | 20250225 | 113700 | 878856370 | 2215 | 2215 | 2215 | 2215 | 3 |
| 528 | 20250225 | 113600 | 878849725 | 2210 | 2210 | 2210 | 2210 | 100 |
| 529 | 20250225 | 113500 | 878628725 | 2215 | 2215 | 2215 | 2215 | 1303 |
| 530 | 20250225 | 113400 | 875742580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 531 | 20250225 | 113300 | 875742580 | 2210 | 2210 | 2210 | 2210 | 272 |
| 532 | 20250225 | 113200 | 875141460 | 2215 | 2215 | 2215 | 2215 | 1851 |
| 533 | 20250225 | 113100 | 871041495 | 2225 | 2225 | 2225 | 2225 | 190 |
| 534 | 20250225 | 113000 | 870618745 | 2225 | 2220 | 2225 | 2220 | 19 |
| 535 | 20250225 | 112900 | 870576530 | 2225 | 2210 | 2225 | 2210 | 463 |
| 536 | 20250225 | 112800 | 869546510 | 2225 | 2210 | 2225 | 2210 | 6077 |
| 537 | 20250225 | 112700 | 856081470 | 2210 | 2205 | 2210 | 2205 | 748 |
| 538 | 20250225 | 112600 | 854432115 | 2200 | 2200 | 2200 | 2200 | 117 |
| 539 | 20250225 | 112500 | 854174715 | 2205 | 2205 | 2205 | 2205 | 10 |
| 540 | 20250225 | 112400 | 854152665 | 2205 | 2205 | 2205 | 2205 | 10 |
| 541 | 20250225 | 112300 | 854130615 | 2205 | 2200 | 2205 | 2200 | 4 |
| 542 | 20250225 | 112200 | 854121810 | 2200 | 2205 | 2205 | 2200 | 280 |
| 543 | 20250225 | 112100 | 853504415 | 2205 | 2205 | 2205 | 2205 | 658 |
| 544 | 20250225 | 112000 | 852053525 | 2205 | 2205 | 2205 | 2205 | 500 |
| 545 | 20250225 | 111900 | 850951025 | 2205 | 2205 | 2210 | 2205 | 118 |
| 546 | 20250225 | 111800 | 850690825 | 2205 | 2200 | 2210 | 2200 | 2719 |
| 547 | 20250225 | 111700 | 844697620 | 2200 | 2200 | 2200 | 2200 | 987 |
| 548 | 20250225 | 111600 | 842526220 | 2200 | 2200 | 2200 | 2200 | 0 |
| 549 | 20250225 | 111500 | 842526220 | 2200 | 2200 | 2200 | 2200 | 50 |
| 550 | 20250225 | 111400 | 842416220 | 2200 | 2200 | 2200 | 2200 | 5 |
| 551 | 20250225 | 111300 | 842405220 | 2200 | 2200 | 2200 | 2200 | 3 |
| 552 | 20250225 | 111200 | 842398620 | 2195 | 2195 | 2195 | 2195 | 1000 |
| 553 | 20250225 | 111100 | 840203620 | 2200 | 2195 | 2200 | 2195 | 1045 |
| 554 | 20250225 | 111000 | 837909840 | 2195 | 2195 | 2195 | 2195 | 158 |
| 555 | 20250225 | 110900 | 837563030 | 2195 | 2200 | 2200 | 2195 | 1149 |
| 556 | 20250225 | 110800 | 835040970 | 2195 | 2195 | 2200 | 2195 | 1012 |
| 557 | 20250225 | 110700 | 832819625 | 2195 | 2200 | 2200 | 2195 | 990 |
| 558 | 20250225 | 110600 | 830646570 | 2200 | 2195 | 2200 | 2195 | 885 |
| 559 | 20250225 | 110500 | 828703990 | 2195 | 2195 | 2195 | 2195 | 109 |
| 560 | 20250225 | 110400 | 828464735 | 2195 | 2195 | 2195 | 2195 | 507 |
| 561 | 20250225 | 110300 | 827351870 | 2200 | 2200 | 2200 | 2200 | 0 |
| 562 | 20250225 | 110200 | 827351870 | 2200 | 2195 | 2200 | 2195 | 3 |
| 563 | 20250225 | 110100 | 827345280 | 2200 | 2200 | 2200 | 2200 | 0 |
| 564 | 20250225 | 110000 | 827345280 | 2200 | 2200 | 2200 | 2200 | 0 |
| 565 | 20250225 | 105900 | 827345280 | 2200 | 2205 | 2205 | 2200 | 112 |
| 566 | 20250225 | 105800 | 827098875 | 2205 | 2195 | 2205 | 2195 | 3811 |
| 567 | 20250225 | 105700 | 818723640 | 2195 | 2195 | 2195 | 2195 | 4 |
| 568 | 20250225 | 105600 | 818714860 | 2195 | 2195 | 2195 | 2195 | 13 |
| 569 | 20250225 | 105500 | 818686325 | 2195 | 2195 | 2195 | 2195 | 2 |
| 570 | 20250225 | 105400 | 818681935 | 2190 | 2190 | 2190 | 2190 | 10194 |
| 571 | 20250225 | 105300 | 796357075 | 2200 | 2195 | 2200 | 2195 | 2509 |
| 572 | 20250225 | 105200 | 790849775 | 2200 | 2200 | 2200 | 2195 | 5 |
| 573 | 20250225 | 105100 | 790838790 | 2195 | 2195 | 2200 | 2195 | 4544 |
| 574 | 20250225 | 105000 | 780864705 | 2200 | 2195 | 2200 | 2195 | 109 |
| 575 | 20250225 | 104900 | 780625405 | 2200 | 2195 | 2200 | 2195 | 252 |
| 576 | 20250225 | 104800 | 780072255 | 2195 | 2195 | 2195 | 2195 | 4192 |
| 577 | 20250225 | 104700 | 770870815 | 2195 | 2190 | 2195 | 2190 | 1230 |
| 578 | 20250225 | 104600 | 768174030 | 2190 | 2190 | 2190 | 2190 | 287 |
| 579 | 20250225 | 104500 | 767545500 | 2190 | 2190 | 2190 | 2190 | 1122 |
| 580 | 20250225 | 104400 | 765088320 | 2190 | 2190 | 2190 | 2190 | 901 |
| 581 | 20250225 | 104300 | 763115130 | 2190 | 2190 | 2190 | 2190 | 748 |
| 582 | 20250225 | 104200 | 761477010 | 2195 | 2190 | 2195 | 2190 | 999 |
| 583 | 20250225 | 104100 | 759289195 | 2195 | 2195 | 2195 | 2195 | 0 |
| 584 | 20250225 | 104000 | 759289195 | 2195 | 2195 | 2195 | 2195 | 5 |
| 585 | 20250225 | 103900 | 759278220 | 2195 | 2190 | 2195 | 2190 | 1502 |
| 586 | 20250225 | 103800 | 755988830 | 2195 | 2195 | 2195 | 2195 | 1 |
| 587 | 20250225 | 103700 | 755986635 | 2195 | 2185 | 2195 | 2185 | 1001 |
| 588 | 20250225 | 103600 | 753799440 | 2190 | 2190 | 2190 | 2190 | 1200 |
| 589 | 20250225 | 103500 | 751171440 | 2195 | 2195 | 2195 | 2195 | 50 |
| 590 | 20250225 | 103400 | 751061690 | 2190 | 2190 | 2190 | 2190 | 1366 |
| 591 | 20250225 | 103300 | 748070150 | 2190 | 2190 | 2190 | 2190 | 0 |
| 592 | 20250225 | 103200 | 748070150 | 2190 | 2190 | 2190 | 2190 | 719 |
| 593 | 20250225 | 103100 | 746495540 | 2190 | 2180 | 2190 | 2180 | 3 |
| 594 | 20250225 | 103000 | 746488980 | 2180 | 2185 | 2185 | 2180 | 484 |
| 595 | 20250225 | 102900 | 745432940 | 2180 | 2185 | 2185 | 2180 | 1002 |
| 596 | 20250225 | 102800 | 743248570 | 2185 | 2185 | 2185 | 2185 | 1527 |
| 597 | 20250225 | 102700 | 739912075 | 2185 | 2195 | 2195 | 2185 | 8397 |
| 598 | 20250225 | 102600 | 721533060 | 2195 | 2200 | 2200 | 2195 | 342 |
| 599 | 20250225 | 102500 | 720782355 | 2200 | 2200 | 2200 | 2200 | 0 |
| 600 | 20250225 | 102400 | 720782355 | 2200 | 2195 | 2200 | 2195 | 700 |
| 601 | 20250225 | 102300 | 719245830 | 2200 | 2195 | 2200 | 2190 | 1017 |
| 602 | 20250225 | 102200 | 717013525 | 2200 | 2190 | 2200 | 2190 | 2790 |
| 603 | 20250225 | 102100 | 710895970 | 2185 | 2185 | 2185 | 2185 | 1005 |
| 604 | 20250225 | 102000 | 708700045 | 2185 | 2185 | 2185 | 2185 | 1004 |
| 605 | 20250225 | 101900 | 706506305 | 2195 | 2195 | 2195 | 2195 | 33 |
| 606 | 20250225 | 101800 | 706433870 | 2195 | 2195 | 2195 | 2195 | 130 |
| 607 | 20250225 | 101700 | 706148520 | 2195 | 2195 | 2195 | 2195 | 0 |
| 608 | 20250225 | 101600 | 706148520 | 2195 | 2190 | 2195 | 2190 | 501 |
| 609 | 20250225 | 101500 | 705051315 | 2190 | 2185 | 2190 | 2185 | 3201 |
| 610 | 20250225 | 101400 | 698045625 | 2190 | 2190 | 2190 | 2190 | 8 |
| 611 | 20250225 | 101300 | 698028105 | 2190 | 2190 | 2190 | 2190 | 1002 |
| 612 | 20250225 | 101200 | 695833725 | 2190 | 2190 | 2190 | 2190 | 0 |
| 613 | 20250225 | 101100 | 695833725 | 2190 | 2190 | 2190 | 2190 | 502 |
| 614 | 20250225 | 101000 | 694734345 | 2190 | 2190 | 2190 | 2185 | 104 |
| 615 | 20250225 | 100900 | 694507090 | 2190 | 2190 | 2190 | 2190 | 4 |
| 616 | 20250225 | 100800 | 694498330 | 2190 | 2185 | 2190 | 2175 | 5422 |
| 617 | 20250225 | 100700 | 682692725 | 2185 | 2185 | 2185 | 2180 | 554 |
| 618 | 20250225 | 100600 | 681483810 | 2185 | 2185 | 2185 | 2185 | 2 |
| 619 | 20250225 | 100500 | 681479440 | 2185 | 2185 | 2185 | 2185 | 12 |
| 620 | 20250225 | 100400 | 681453220 | 2185 | 2180 | 2185 | 2180 | 226 |
| 621 | 20250225 | 100300 | 680960510 | 2185 | 2185 | 2185 | 2180 | 177 |
| 622 | 20250225 | 100200 | 680574535 | 2185 | 2185 | 2185 | 2185 | 4 |
| 623 | 20250225 | 100100 | 680565795 | 2185 | 2185 | 2185 | 2185 | 102 |
| 624 | 20250225 | 100000 | 680342925 | 2185 | 2185 | 2185 | 2180 | 2992 |
| 625 | 20250225 | 095900 | 673818345 | 2190 | 2190 | 2190 | 2185 | 42 |
| 626 | 20250225 | 095800 | 673726420 | 2190 | 2185 | 2190 | 2185 | 1153 |
| 627 | 20250225 | 095700 | 671207110 | 2185 | 2185 | 2185 | 2185 | 397 |
| 628 | 20250225 | 095600 | 670339665 | 2180 | 2185 | 2185 | 2180 | 832 |
| 629 | 20250225 | 095500 | 668524560 | 2185 | 2185 | 2185 | 2185 | 14 |
| 630 | 20250225 | 095400 | 668493970 | 2185 | 2185 | 2185 | 2185 | 18 |
| 631 | 20250225 | 095300 | 668454640 | 2185 | 2180 | 2185 | 2180 | 863 |
| 632 | 20250225 | 095200 | 666573275 | 2180 | 2185 | 2185 | 2180 | 2241 |
| 633 | 20250225 | 095100 | 661687400 | 2185 | 2185 | 2190 | 2185 | 1042 |
| 634 | 20250225 | 095000 | 659410620 | 2185 | 2185 | 2190 | 2185 | 588 |
| 635 | 20250225 | 094900 | 658125815 | 2190 | 2190 | 2190 | 2190 | 32 |
| 636 | 20250225 | 094800 | 658055735 | 2190 | 2190 | 2190 | 2180 | 543 |
| 637 | 20250225 | 094700 | 656871475 | 2185 | 2180 | 2185 | 2175 | 7218 |
| 638 | 20250225 | 094600 | 641135605 | 2180 | 2180 | 2185 | 2175 | 2143 |
| 639 | 20250225 | 094500 | 636463865 | 2185 | 2180 | 2185 | 2170 | 1944 |
| 640 | 20250225 | 094400 | 632228085 | 2180 | 2190 | 2195 | 2180 | 1893 |
| 641 | 20250225 | 094300 | 628094235 | 2185 | 2185 | 2190 | 2170 | 7430 |
| 642 | 20250225 | 094200 | 611934740 | 2185 | 2180 | 2185 | 2175 | 8055 |
| 643 | 20250225 | 094100 | 594389810 | 2180 | 2175 | 2185 | 2175 | 4268 |
| 644 | 20250225 | 094000 | 585086780 | 2175 | 2175 | 2175 | 2170 | 2736 |
| 645 | 20250225 | 093900 | 579145980 | 2175 | 2175 | 2180 | 2170 | 1393 |
| 646 | 20250225 | 093800 | 576120545 | 2190 | 2210 | 2215 | 2155 | 50669 |
| 647 | 20250225 | 093700 | 466311695 | 2210 | 2210 | 2215 | 2200 | 2295 |
| 648 | 20250225 | 093600 | 461254725 | 2210 | 2205 | 2210 | 2200 | 2927 |
| 649 | 20250225 | 093500 | 454808710 | 2205 | 2205 | 2205 | 2205 | 63 |
| 650 | 20250225 | 093400 | 454669795 | 2210 | 2210 | 2210 | 2195 | 20743 |
| 651 | 20250225 | 093300 | 409004275 | 2210 | 2210 | 2210 | 2205 | 5487 |
| 652 | 20250225 | 093200 | 396904250 | 2210 | 2220 | 2220 | 2210 | 2105 |
| 653 | 20250225 | 093100 | 392241670 | 2220 | 2220 | 2220 | 2215 | 507 |
| 654 | 20250225 | 093000 | 391116155 | 2220 | 2220 | 2220 | 2220 | 160 |
| 655 | 20250225 | 092900 | 390760955 | 2215 | 2210 | 2220 | 2210 | 5256 |
| 656 | 20250225 | 092800 | 379120135 | 2210 | 2210 | 2215 | 2210 | 847 |
| 657 | 20250225 | 092700 | 377248255 | 2215 | 2215 | 2215 | 2200 | 567 |
| 658 | 20250225 | 092600 | 375992370 | 2215 | 2205 | 2215 | 2205 | 1838 |
| 659 | 20250225 | 092500 | 371933335 | 2205 | 2195 | 2205 | 2195 | 10904 |
| 660 | 20250225 | 092400 | 347963120 | 2195 | 2190 | 2195 | 2190 | 2753 |
| 661 | 20250225 | 092300 | 341931040 | 2190 | 2190 | 2190 | 2190 | 22 |
| 662 | 20250225 | 092200 | 341882860 | 2195 | 2190 | 2195 | 2185 | 4002 |
| 663 | 20250225 | 092100 | 333138460 | 2190 | 2195 | 2195 | 2190 | 1917 |
| 664 | 20250225 | 092000 | 328940225 | 2190 | 2195 | 2195 | 2190 | 6 |
| 665 | 20250225 | 091900 | 328927065 | 2180 | 2195 | 2195 | 2180 | 2918 |
| 666 | 20250225 | 091800 | 322562630 | 2190 | 2190 | 2195 | 2185 | 1773 |
| 667 | 20250225 | 091700 | 318682400 | 2190 | 2185 | 2190 | 2185 | 987 |
| 668 | 20250225 | 091600 | 316525705 | 2190 | 2185 | 2190 | 2185 | 805 |
| 669 | 20250225 | 091500 | 314764745 | 2185 | 2190 | 2190 | 2185 | 1328 |
| 670 | 20250225 | 091400 | 311862945 | 2185 | 2190 | 2195 | 2185 | 737 |
| 671 | 20250225 | 091300 | 310248790 | 2190 | 2190 | 2195 | 2190 | 3655 |
| 672 | 20250225 | 091200 | 302244230 | 2190 | 2180 | 2190 | 2175 | 4219 |
| 673 | 20250225 | 091100 | 293037885 | 2175 | 2175 | 2180 | 2170 | 2274 |
| 674 | 20250225 | 091000 | 288093380 | 2170 | 2170 | 2180 | 2165 | 3666 |
| 675 | 20250225 | 090900 | 280145185 | 2175 | 2175 | 2175 | 2170 | 442 |
| 676 | 20250225 | 090800 | 279184700 | 2175 | 2170 | 2175 | 2160 | 4590 |
| 677 | 20250225 | 090700 | 269254225 | 2170 | 2165 | 2180 | 2150 | 9966 |
| 678 | 20250225 | 090600 | 247782305 | 2165 | 2200 | 2200 | 2150 | 51669 |
| 679 | 20250225 | 090500 | 135863060 | 2195 | 2215 | 2215 | 2160 | 29589 |
| 680 | 20250225 | 090400 | 71132410 | 2220 | 2215 | 2220 | 2215 | 708 |
| 681 | 20250225 | 090300 | 69561755 | 2215 | 2205 | 2215 | 2205 | 253 |
| 682 | 20250225 | 090200 | 69003660 | 2215 | 2210 | 2215 | 2200 | 3577 |
| 683 | 20250225 | 090100 | 61115695 | 2200 | 2245 | 2245 | 2200 | 25152 |
| 684 | 20250225 | 090000 | 5289480 | 2250 | 2245 | 2260 | 2245 | 2356 |