37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 202200 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 20935 |
| 3 | 20250318 | 202100 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 4 | 20250318 | 202000 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 5 | 20250318 | 201900 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 6 | 20250318 | 201800 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 7 | 20250318 | 201700 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 8 | 20250318 | 201600 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 9 | 20250318 | 201500 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 10 | 20250318 | 201400 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 11 | 20250318 | 201300 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 12 | 20250318 | 201200 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 13 | 20250318 | 201100 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 14 | 20250318 | 201000 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 15 | 20250318 | 200900 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 16 | 20250318 | 200800 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 17 | 20250318 | 200700 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 18 | 20250318 | 200600 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 19 | 20250318 | 200500 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 20 | 20250318 | 200400 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 21 | 20250318 | 200300 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 22 | 20250318 | 200200 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 23 | 20250318 | 200100 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 24 | 20250318 | 200000 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 25 | 20250318 | 195900 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 26 | 20250318 | 195800 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 27 | 20250318 | 195700 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 28 | 20250318 | 195600 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 29 | 20250318 | 195500 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 30 | 20250318 | 195400 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 31 | 20250318 | 195300 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 32 | 20250318 | 195200 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 20935 |
| 33 | 20250318 | 195100 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 34 | 20250318 | 195000 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 35 | 20250318 | 194900 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 36 | 20250318 | 194800 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 37 | 20250318 | 194700 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 38 | 20250318 | 194600 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 39 | 20250318 | 194500 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 40 | 20250318 | 194400 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 41 | 20250318 | 194300 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 42 | 20250318 | 194200 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 43 | 20250318 | 194100 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 44 | 20250318 | 194000 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 45 | 20250318 | 193900 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 46 | 20250318 | 193800 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 47 | 20250318 | 193700 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 48 | 20250318 | 193600 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 49 | 20250318 | 193500 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 50 | 20250318 | 193400 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 51 | 20250318 | 193300 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 52 | 20250318 | 193200 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 53 | 20250318 | 193100 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 54 | 20250318 | 193000 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 55 | 20250318 | 192900 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 56 | 20250318 | 192800 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 57 | 20250318 | 192700 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 58 | 20250318 | 192600 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 59 | 20250318 | 192500 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 60 | 20250318 | 192400 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 61 | 20250318 | 192300 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 62 | 20250318 | 192200 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 20935 |
| 63 | 20250318 | 192100 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 64 | 20250318 | 192000 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 65 | 20250318 | 191900 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 66 | 20250318 | 191800 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 67 | 20250318 | 191700 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 68 | 20250318 | 191600 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 69 | 20250318 | 191500 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 70 | 20250318 | 191400 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 71 | 20250318 | 191300 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 72 | 20250318 | 191200 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 73 | 20250318 | 191100 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 74 | 20250318 | 191000 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 75 | 20250318 | 190900 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 76 | 20250318 | 190800 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 77 | 20250318 | 190700 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 78 | 20250318 | 190600 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 79 | 20250318 | 190500 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 80 | 20250318 | 190400 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 81 | 20250318 | 190300 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 82 | 20250318 | 190200 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 83 | 20250318 | 190100 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 84 | 20250318 | 190000 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 85 | 20250318 | 185900 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 86 | 20250318 | 185800 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 87 | 20250318 | 185700 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 88 | 20250318 | 185600 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 89 | 20250318 | 185500 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 90 | 20250318 | 185400 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 91 | 20250318 | 185300 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 92 | 20250318 | 185200 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 20935 |
| 93 | 20250318 | 185100 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 94 | 20250318 | 185000 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 95 | 20250318 | 184900 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 96 | 20250318 | 184800 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 97 | 20250318 | 184700 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 98 | 20250318 | 184600 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 99 | 20250318 | 184500 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 100 | 20250318 | 184400 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 101 | 20250318 | 184300 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 102 | 20250318 | 184200 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 103 | 20250318 | 184100 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 104 | 20250318 | 184000 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 105 | 20250318 | 183900 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 106 | 20250318 | 183800 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 107 | 20250318 | 183700 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 108 | 20250318 | 183600 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 109 | 20250318 | 183500 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 110 | 20250318 | 183400 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 111 | 20250318 | 183300 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 112 | 20250318 | 183200 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 113 | 20250318 | 183100 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 114 | 20250318 | 183000 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 115 | 20250318 | 182900 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 116 | 20250318 | 182800 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 117 | 20250318 | 182700 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 118 | 20250318 | 182600 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 119 | 20250318 | 182500 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 120 | 20250318 | 182400 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 121 | 20250318 | 182300 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 122 | 20250318 | 182200 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 20935 |
| 123 | 20250318 | 182100 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 124 | 20250318 | 182000 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 125 | 20250318 | 181900 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 126 | 20250318 | 181800 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 127 | 20250318 | 181700 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 128 | 20250318 | 181600 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 129 | 20250318 | 181500 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 130 | 20250318 | 181400 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 131 | 20250318 | 181300 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 132 | 20250318 | 181200 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 133 | 20250318 | 181100 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 134 | 20250318 | 181000 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 135 | 20250318 | 180900 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 136 | 20250318 | 180800 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 137 | 20250318 | 180700 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 138 | 20250318 | 180600 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 139 | 20250318 | 180500 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 140 | 20250318 | 180400 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 141 | 20250318 | 180300 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 142 | 20250318 | 180200 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 143 | 20250318 | 180100 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 144 | 20250318 | 180000 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 145 | 20250318 | 175900 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 146 | 20250318 | 175800 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 147 | 20250318 | 175700 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 148 | 20250318 | 175600 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 149 | 20250318 | 175500 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 150 | 20250318 | 175400 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 151 | 20250318 | 175300 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 152 | 20250318 | 175200 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 20935 |
| 153 | 20250318 | 175100 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 154 | 20250318 | 175000 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 155 | 20250318 | 174900 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 156 | 20250318 | 174800 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 157 | 20250318 | 174700 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 158 | 20250318 | 174600 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 159 | 20250318 | 174500 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 160 | 20250318 | 174400 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 161 | 20250318 | 174300 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 162 | 20250318 | 174200 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 163 | 20250318 | 174100 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 164 | 20250318 | 174000 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 165 | 20250318 | 173900 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 166 | 20250318 | 173800 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 167 | 20250318 | 173700 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 168 | 20250318 | 173600 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 169 | 20250318 | 173500 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 170 | 20250318 | 173400 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 171 | 20250318 | 173300 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 172 | 20250318 | 173200 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 173 | 20250318 | 173100 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 174 | 20250318 | 173000 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 175 | 20250318 | 172900 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 176 | 20250318 | 172800 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 177 | 20250318 | 172700 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 178 | 20250318 | 172600 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 179 | 20250318 | 172500 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 180 | 20250318 | 172400 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 181 | 20250318 | 172300 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 182 | 20250318 | 172200 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 20935 |
| 183 | 20250318 | 172100 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 184 | 20250318 | 172000 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 185 | 20250318 | 171900 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 186 | 20250318 | 171800 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 187 | 20250318 | 171700 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 188 | 20250318 | 171600 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 189 | 20250318 | 171500 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 190 | 20250318 | 171400 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 191 | 20250318 | 171300 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 192 | 20250318 | 171200 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 193 | 20250318 | 171100 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 194 | 20250318 | 171000 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 195 | 20250318 | 170900 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 196 | 20250318 | 170800 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 197 | 20250318 | 170700 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 198 | 20250318 | 170600 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 199 | 20250318 | 170500 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 200 | 20250318 | 170400 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 201 | 20250318 | 170300 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 202 | 20250318 | 170200 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 203 | 20250318 | 170100 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 204 | 20250318 | 170000 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 205 | 20250318 | 165900 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 206 | 20250318 | 165800 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 207 | 20250318 | 165700 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 208 | 20250318 | 165600 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 209 | 20250318 | 165500 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 210 | 20250318 | 165400 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 211 | 20250318 | 165300 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 212 | 20250318 | 165200 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 20935 |
| 213 | 20250318 | 165100 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 214 | 20250318 | 165000 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 215 | 20250318 | 164900 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 216 | 20250318 | 164800 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 217 | 20250318 | 164700 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 218 | 20250318 | 164600 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 219 | 20250318 | 164500 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 220 | 20250318 | 164400 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 221 | 20250318 | 164300 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 222 | 20250318 | 164200 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 223 | 20250318 | 164100 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 224 | 20250318 | 164000 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 225 | 20250318 | 163900 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 226 | 20250318 | 163800 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 227 | 20250318 | 163700 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 228 | 20250318 | 163600 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 229 | 20250318 | 163500 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 230 | 20250318 | 163400 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 231 | 20250318 | 163300 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 232 | 20250318 | 163200 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 233 | 20250318 | 163100 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 234 | 20250318 | 163000 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 235 | 20250318 | 162900 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 236 | 20250318 | 162800 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 237 | 20250318 | 162700 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 238 | 20250318 | 162600 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 239 | 20250318 | 162500 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 240 | 20250318 | 162400 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 241 | 20250318 | 162300 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 242 | 20250318 | 162200 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 20935 |
| 243 | 20250318 | 162100 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 244 | 20250318 | 162000 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 245 | 20250318 | 161900 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 246 | 20250318 | 161800 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 247 | 20250318 | 161700 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 248 | 20250318 | 161600 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 249 | 20250318 | 161500 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 250 | 20250318 | 161400 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 251 | 20250318 | 161300 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 252 | 20250318 | 161200 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 253 | 20250318 | 161100 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 254 | 20250318 | 161000 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 255 | 20250318 | 160900 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 256 | 20250318 | 160800 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 257 | 20250318 | 160700 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 258 | 20250318 | 160600 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 259 | 20250318 | 160500 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 260 | 20250318 | 160400 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 261 | 20250318 | 160300 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 262 | 20250318 | 160200 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 263 | 20250318 | 160100 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 264 | 20250318 | 160000 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 265 | 20250318 | 155900 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 266 | 20250318 | 155800 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 267 | 20250318 | 155700 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 268 | 20250318 | 155600 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 269 | 20250318 | 155500 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 270 | 20250318 | 155400 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 271 | 20250318 | 155300 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 272 | 20250318 | 155200 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 20935 |
| 273 | 20250318 | 155100 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 274 | 20250318 | 155000 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 275 | 20250318 | 154900 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 276 | 20250318 | 154800 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 277 | 20250318 | 154700 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 278 | 20250318 | 154600 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 279 | 20250318 | 154500 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 280 | 20250318 | 154400 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 281 | 20250318 | 154300 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 282 | 20250318 | 154200 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 283 | 20250318 | 154100 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 284 | 20250318 | 154000 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 285 | 20250318 | 153900 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 286 | 20250318 | 153800 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 287 | 20250318 | 153700 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 288 | 20250318 | 153600 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 289 | 20250318 | 153500 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 290 | 20250318 | 153400 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 291 | 20250318 | 153300 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 292 | 20250318 | 153200 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 293 | 20250318 | 153100 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 0 |
| 294 | 20250318 | 153000 | 41879420795 | 17190 | 17190 | 17190 | 17190 | 20935 |
| 295 | 20250318 | 152900 | 41519548145 | 17090 | 17090 | 17090 | 17090 | 0 |
| 296 | 20250318 | 152800 | 41519548145 | 17090 | 17090 | 17090 | 17090 | 0 |
| 297 | 20250318 | 152700 | 41519548145 | 17090 | 17090 | 17090 | 17090 | 0 |
| 298 | 20250318 | 152600 | 41519548145 | 17090 | 17090 | 17090 | 17090 | 0 |
| 299 | 20250318 | 152500 | 41519548145 | 17090 | 17090 | 17090 | 17090 | 0 |
| 300 | 20250318 | 152400 | 41519548145 | 17090 | 17090 | 17090 | 17090 | 0 |
| 301 | 20250318 | 152300 | 41519548145 | 17090 | 17090 | 17090 | 17090 | 0 |
| 302 | 20250318 | 152200 | 41519548145 | 17090 | 17090 | 17090 | 17090 | 0 |
| 303 | 20250318 | 152100 | 41519548145 | 17090 | 17090 | 17090 | 17090 | 0 |
| 304 | 20250318 | 152000 | 41519548145 | 17090 | 17090 | 17090 | 17090 | 0 |
| 305 | 20250318 | 151900 | 41519548145 | 17090 | 17120 | 17130 | 17070 | 4275 |
| 306 | 20250318 | 151800 | 41446433155 | 17130 | 17100 | 17130 | 17080 | 5027 |
| 307 | 20250318 | 151700 | 41360405095 | 17100 | 17030 | 17100 | 17020 | 17799 |
| 308 | 20250318 | 151600 | 41056904600 | 17030 | 17040 | 17040 | 17020 | 2934 |
| 309 | 20250318 | 151500 | 41006953785 | 17030 | 17050 | 17050 | 17030 | 1152 |
| 310 | 20250318 | 151400 | 40987318125 | 17050 | 17050 | 17060 | 17030 | 1088 |
| 311 | 20250318 | 151300 | 40968771025 | 17060 | 17060 | 17060 | 17040 | 1195 |
| 312 | 20250318 | 151200 | 40948394705 | 17070 | 17070 | 17090 | 17040 | 1830 |
| 313 | 20250318 | 151100 | 40917181675 | 17070 | 17090 | 17090 | 17060 | 1396 |
| 314 | 20250318 | 151000 | 40893350875 | 17070 | 17020 | 17100 | 17020 | 3513 |
| 315 | 20250318 | 150900 | 40833511195 | 17030 | 17080 | 17080 | 17020 | 3949 |
| 316 | 20250318 | 150800 | 40766257935 | 17080 | 17090 | 17090 | 17040 | 3181 |
| 317 | 20250318 | 150700 | 40711998105 | 17090 | 17080 | 17090 | 17070 | 1146 |
| 318 | 20250318 | 150600 | 40692422255 | 17080 | 17060 | 17090 | 17050 | 1285 |
| 319 | 20250318 | 150500 | 40670489775 | 17050 | 17050 | 17090 | 17040 | 2485 |
| 320 | 20250318 | 150400 | 40628114615 | 17050 | 17040 | 17050 | 17040 | 1396 |
| 321 | 20250318 | 150300 | 40604318045 | 17040 | 17060 | 17060 | 17020 | 1252 |
| 322 | 20250318 | 150200 | 40582994665 | 17030 | 17050 | 17080 | 17030 | 4263 |
| 323 | 20250318 | 150100 | 40510330405 | 17070 | 17100 | 17100 | 17050 | 1940 |
| 324 | 20250318 | 150000 | 40477209865 | 17100 | 17080 | 17130 | 17070 | 2629 |
| 325 | 20250318 | 145900 | 40432290815 | 17070 | 17070 | 17090 | 17060 | 2242 |
| 326 | 20250318 | 145800 | 40394003965 | 17060 | 17090 | 17090 | 17060 | 1321 |
| 327 | 20250318 | 145700 | 40371451055 | 17080 | 17110 | 17110 | 17080 | 1496 |
| 328 | 20250318 | 145600 | 40345873765 | 17100 | 17140 | 17140 | 17100 | 902 |
| 329 | 20250318 | 145500 | 40330432785 | 17110 | 17120 | 17140 | 17100 | 2489 |
| 330 | 20250318 | 145400 | 40287831215 | 17120 | 17130 | 17140 | 17120 | 768 |
| 331 | 20250318 | 145300 | 40274678845 | 17130 | 17130 | 17140 | 17130 | 695 |
| 332 | 20250318 | 145200 | 40262770355 | 17130 | 17130 | 17140 | 17130 | 662 |
| 333 | 20250318 | 145100 | 40251426875 | 17130 | 17150 | 17150 | 17120 | 536 |
| 334 | 20250318 | 145000 | 40242242215 | 17110 | 17110 | 17150 | 17100 | 2763 |
| 335 | 20250318 | 144900 | 40194918985 | 17100 | 17110 | 17110 | 17100 | 421 |
| 336 | 20250318 | 144800 | 40187717305 | 17100 | 17100 | 17130 | 17100 | 1272 |
| 337 | 20250318 | 144700 | 40165957755 | 17100 | 17090 | 17130 | 17090 | 1561 |
| 338 | 20250318 | 144600 | 40139257855 | 17090 | 17120 | 17140 | 17090 | 2540 |
| 339 | 20250318 | 144500 | 40095805445 | 17110 | 17140 | 17150 | 17110 | 1715 |
| 340 | 20250318 | 144400 | 40066432725 | 17140 | 17140 | 17150 | 17130 | 703 |
| 341 | 20250318 | 144300 | 40054381745 | 17140 | 17160 | 17160 | 17130 | 996 |
| 342 | 20250318 | 144200 | 40037305075 | 17160 | 17160 | 17160 | 17130 | 982 |
| 343 | 20250318 | 144100 | 40020467295 | 17160 | 17150 | 17170 | 17150 | 1381 |
| 344 | 20250318 | 144000 | 39996771105 | 17120 | 17120 | 17150 | 17110 | 1444 |
| 345 | 20250318 | 143900 | 39972019525 | 17130 | 17150 | 17150 | 17110 | 912 |
| 346 | 20250318 | 143800 | 39956401565 | 17150 | 17140 | 17160 | 17120 | 669 |
| 347 | 20250318 | 143700 | 39944932685 | 17150 | 17150 | 17150 | 17110 | 1580 |
| 348 | 20250318 | 143600 | 39917842245 | 17150 | 17110 | 17150 | 17100 | 859 |
| 349 | 20250318 | 143500 | 39903120005 | 17140 | 17140 | 17150 | 17080 | 579 |
| 350 | 20250318 | 143400 | 39893219805 | 17150 | 17100 | 17150 | 17050 | 1036 |
| 351 | 20250318 | 143300 | 39875511255 | 17100 | 17120 | 17150 | 17090 | 2962 |
| 352 | 20250318 | 143200 | 39824806505 | 17120 | 17150 | 17160 | 17110 | 6454 |
| 353 | 20250318 | 143100 | 39714296515 | 17160 | 17070 | 17160 | 17040 | 4312 |
| 354 | 20250318 | 143000 | 39640571595 | 17070 | 17040 | 17070 | 17010 | 2250 |
| 355 | 20250318 | 142900 | 39602226585 | 17010 | 17050 | 17050 | 17010 | 849 |
| 356 | 20250318 | 142800 | 39587766175 | 17050 | 17000 | 17070 | 17000 | 775 |
| 357 | 20250318 | 142700 | 39574564465 | 17000 | 17075 | 17080 | 16980 | 8959 |
| 358 | 20250318 | 142600 | 39422210425 | 17075 | 17050 | 17090 | 17050 | 872 |
| 359 | 20250318 | 142500 | 39407333210 | 17050 | 17010 | 17070 | 17010 | 884 |
| 360 | 20250318 | 142400 | 39392283180 | 17020 | 17010 | 17030 | 16990 | 1463 |
| 361 | 20250318 | 142300 | 39367412945 | 17000 | 17030 | 17040 | 16990 | 5493 |
| 362 | 20250318 | 142200 | 39274009185 | 17020 | 17070 | 17070 | 17010 | 5934 |
| 363 | 20250318 | 142100 | 39172953455 | 17060 | 17090 | 17090 | 17060 | 1282 |
| 364 | 20250318 | 142000 | 39151066535 | 17090 | 17090 | 17130 | 17060 | 1992 |
| 365 | 20250318 | 141900 | 39116996915 | 17090 | 17090 | 17120 | 17090 | 776 |
| 366 | 20250318 | 141800 | 39103723095 | 17100 | 17090 | 17100 | 17060 | 930 |
| 367 | 20250318 | 141700 | 39087836375 | 17090 | 17065 | 17100 | 17050 | 7655 |
| 368 | 20250318 | 141600 | 38957137160 | 17060 | 17030 | 17060 | 17020 | 1393 |
| 369 | 20250318 | 141500 | 38933401560 | 17030 | 17030 | 17040 | 17010 | 4148 |
| 370 | 20250318 | 141400 | 38862803650 | 17030 | 17060 | 17060 | 17030 | 2022 |
| 371 | 20250318 | 141300 | 38828359920 | 17060 | 17050 | 17060 | 17030 | 4427 |
| 372 | 20250318 | 141200 | 38752931930 | 17060 | 17070 | 17090 | 17050 | 1296 |
| 373 | 20250318 | 141100 | 38730811670 | 17060 | 17100 | 17100 | 17060 | 914 |
| 374 | 20250318 | 141000 | 38715209370 | 17100 | 17040 | 17120 | 17030 | 2829 |
| 375 | 20250318 | 140900 | 38666918540 | 17040 | 17100 | 17100 | 17040 | 5018 |
| 376 | 20250318 | 140800 | 38581287500 | 17100 | 17100 | 17100 | 17090 | 1522 |
| 377 | 20250318 | 140700 | 38555268585 | 17110 | 17120 | 17130 | 17110 | 1003 |
| 378 | 20250318 | 140600 | 38538104045 | 17120 | 17120 | 17130 | 17120 | 233 |
| 379 | 20250318 | 140500 | 38534113755 | 17120 | 17130 | 17130 | 17120 | 628 |
| 380 | 20250318 | 140400 | 38523359785 | 17120 | 17130 | 17140 | 17120 | 488 |
| 381 | 20250318 | 140300 | 38514999395 | 17140 | 17140 | 17140 | 17110 | 710 |
| 382 | 20250318 | 140200 | 38502847685 | 17140 | 17150 | 17170 | 17140 | 642 |
| 383 | 20250318 | 140100 | 38491832825 | 17170 | 17160 | 17170 | 17100 | 2029 |
| 384 | 20250318 | 140000 | 38457101545 | 17170 | 17160 | 17180 | 17140 | 1480 |
| 385 | 20250318 | 135900 | 38431695435 | 17160 | 17130 | 17170 | 17130 | 292 |
| 386 | 20250318 | 135800 | 38426689235 | 17120 | 17160 | 17170 | 17120 | 1254 |
| 387 | 20250318 | 135700 | 38405194615 | 17160 | 17170 | 17170 | 17130 | 629 |
| 388 | 20250318 | 135600 | 38394408755 | 17140 | 17110 | 17150 | 17110 | 1723 |
| 389 | 20250318 | 135500 | 38364871835 | 17110 | 17130 | 17130 | 17110 | 672 |
| 390 | 20250318 | 135400 | 38353367365 | 17130 | 17130 | 17130 | 17110 | 597 |
| 391 | 20250318 | 135300 | 38343146705 | 17130 | 17120 | 17150 | 17100 | 618 |
| 392 | 20250318 | 135200 | 38332562005 | 17120 | 17110 | 17120 | 17090 | 2534 |
| 393 | 20250318 | 135100 | 38289244125 | 17100 | 17130 | 17130 | 17100 | 5766 |
| 394 | 20250318 | 135000 | 38190622465 | 17140 | 17150 | 17150 | 17130 | 1960 |
| 395 | 20250318 | 134900 | 38157019415 | 17140 | 17150 | 17160 | 17140 | 2372 |
| 396 | 20250318 | 134800 | 38116339995 | 17140 | 17180 | 17190 | 17110 | 2698 |
| 397 | 20250318 | 134700 | 38070094275 | 17170 | 17190 | 17190 | 17170 | 616 |
| 398 | 20250318 | 134600 | 38059511485 | 17190 | 17190 | 17190 | 17170 | 794 |
| 399 | 20250318 | 134500 | 38045867855 | 17190 | 17190 | 17200 | 17170 | 1959 |
| 400 | 20250318 | 134400 | 38012197765 | 17190 | 17150 | 17190 | 17150 | 1385 |
| 401 | 20250318 | 134300 | 37988436615 | 17160 | 17150 | 17170 | 17140 | 362 |
| 402 | 20250318 | 134200 | 37982225425 | 17130 | 17120 | 17140 | 17120 | 560 |
| 403 | 20250318 | 134100 | 37972630295 | 17170 | 17180 | 17180 | 17120 | 841 |
| 404 | 20250318 | 134000 | 37958218635 | 17180 | 17120 | 17200 | 17110 | 1772 |
| 405 | 20250318 | 133900 | 37927829525 | 17120 | 17120 | 17150 | 17110 | 1771 |
| 406 | 20250318 | 133800 | 37897516635 | 17120 | 17190 | 17190 | 17110 | 2238 |
| 407 | 20250318 | 133700 | 37859176855 | 17190 | 17180 | 17200 | 17140 | 1203 |
| 408 | 20250318 | 133600 | 37838531135 | 17190 | 17220 | 17220 | 17180 | 1230 |
| 409 | 20250318 | 133500 | 37817375195 | 17200 | 17180 | 17200 | 17160 | 2486 |
| 410 | 20250318 | 133400 | 37774631925 | 17180 | 17160 | 17180 | 17160 | 561 |
| 411 | 20250318 | 133300 | 37765000750 | 17180 | 17180 | 17180 | 17150 | 924 |
| 412 | 20250318 | 133200 | 37749133250 | 17180 | 17190 | 17190 | 17130 | 984 |
| 413 | 20250318 | 133100 | 37732256410 | 17190 | 17175 | 17190 | 17160 | 722 |
| 414 | 20250318 | 133000 | 37719858100 | 17180 | 17150 | 17190 | 17140 | 3687 |
| 415 | 20250318 | 132900 | 37656581270 | 17170 | 17150 | 17180 | 17100 | 7312 |
| 416 | 20250318 | 132800 | 37531311880 | 17140 | 17150 | 17150 | 17140 | 734 |
| 417 | 20250318 | 132700 | 37518727140 | 17150 | 17200 | 17200 | 17150 | 1946 |
| 418 | 20250318 | 132600 | 37485337710 | 17160 | 17160 | 17200 | 17150 | 1830 |
| 419 | 20250318 | 132500 | 37453919110 | 17170 | 17210 | 17210 | 17150 | 2291 |
| 420 | 20250318 | 132400 | 37414548150 | 17210 | 17230 | 17230 | 17200 | 1362 |
| 421 | 20250318 | 132300 | 37391098250 | 17220 | 17210 | 17220 | 17200 | 1756 |
| 422 | 20250318 | 132200 | 37360873055 | 17210 | 17230 | 17230 | 17200 | 3511 |
| 423 | 20250318 | 132100 | 37300453125 | 17230 | 17220 | 17240 | 17200 | 8001 |
| 424 | 20250318 | 132000 | 37162630575 | 17210 | 17310 | 17310 | 17200 | 14284 |
| 425 | 20250318 | 131900 | 36916215785 | 17310 | 17270 | 17310 | 17270 | 2297 |
| 426 | 20250318 | 131800 | 36876476115 | 17270 | 17250 | 17310 | 17250 | 2570 |
| 427 | 20250318 | 131700 | 36832047465 | 17250 | 17220 | 17280 | 17220 | 319 |
| 428 | 20250318 | 131600 | 36826544915 | 17220 | 17290 | 17300 | 17220 | 8586 |
| 429 | 20250318 | 131500 | 36678393895 | 17280 | 17280 | 17290 | 17280 | 235 |
| 430 | 20250318 | 131400 | 36674332395 | 17280 | 17290 | 17290 | 17270 | 1230 |
| 431 | 20250318 | 131300 | 36653076965 | 17290 | 17300 | 17320 | 17270 | 605 |
| 432 | 20250318 | 131200 | 36642614385 | 17300 | 17330 | 17330 | 17260 | 3377 |
| 433 | 20250318 | 131100 | 36584169215 | 17330 | 17280 | 17330 | 17280 | 2773 |
| 434 | 20250318 | 131000 | 36536188485 | 17280 | 17290 | 17290 | 17280 | 794 |
| 435 | 20250318 | 130900 | 36522467715 | 17280 | 17280 | 17290 | 17270 | 439 |
| 436 | 20250318 | 130800 | 36514881975 | 17270 | 17270 | 17280 | 17270 | 785 |
| 437 | 20250318 | 130700 | 36501323625 | 17270 | 17260 | 17270 | 17260 | 1371 |
| 438 | 20250318 | 130600 | 36477657055 | 17240 | 17300 | 17300 | 17240 | 4552 |
| 439 | 20250318 | 130500 | 36399038505 | 17300 | 17290 | 17305 | 17280 | 4112 |
| 440 | 20250318 | 130400 | 36327920705 | 17290 | 17290 | 17290 | 17280 | 1475 |
| 441 | 20250318 | 130300 | 36302420145 | 17290 | 17230 | 17300 | 17220 | 10059 |
| 442 | 20250318 | 130200 | 36128785555 | 17230 | 17220 | 17230 | 17220 | 761 |
| 443 | 20250318 | 130100 | 36115677925 | 17220 | 17220 | 17230 | 17210 | 1028 |
| 444 | 20250318 | 130000 | 36097969775 | 17220 | 17190 | 17230 | 17140 | 6688 |
| 445 | 20250318 | 125900 | 35983006865 | 17170 | 17180 | 17200 | 17170 | 595 |
| 446 | 20250318 | 125800 | 35972784765 | 17190 | 17180 | 17190 | 17180 | 593 |
| 447 | 20250318 | 125700 | 35962594405 | 17180 | 17180 | 17190 | 17180 | 755 |
| 448 | 20250318 | 125600 | 35949622405 | 17190 | 17170 | 17190 | 17160 | 416 |
| 449 | 20250318 | 125500 | 35942475555 | 17160 | 17170 | 17190 | 17160 | 1355 |
| 450 | 20250318 | 125400 | 35919220325 | 17160 | 17200 | 17200 | 17160 | 3565 |
| 451 | 20250318 | 125300 | 35858006075 | 17200 | 17190 | 17200 | 17170 | 2554 |
| 452 | 20250318 | 125200 | 35814123705 | 17170 | 17150 | 17190 | 17140 | 367 |
| 453 | 20250318 | 125100 | 35807823045 | 17150 | 17150 | 17200 | 17140 | 685 |
| 454 | 20250318 | 125000 | 35796071175 | 17140 | 17110 | 17210 | 17110 | 1523 |
| 455 | 20250318 | 124900 | 35769948055 | 17130 | 17130 | 17140 | 17110 | 2296 |
| 456 | 20250318 | 124800 | 35730636965 | 17150 | 17160 | 17160 | 17120 | 3827 |
| 457 | 20250318 | 124700 | 35665012015 | 17160 | 17190 | 17190 | 17160 | 1854 |
| 458 | 20250318 | 124600 | 35633167505 | 17200 | 17210 | 17220 | 17190 | 1209 |
| 459 | 20250318 | 124500 | 35612371445 | 17220 | 17230 | 17230 | 17210 | 1566 |
| 460 | 20250318 | 124400 | 35585408115 | 17220 | 17190 | 17220 | 17190 | 745 |
| 461 | 20250318 | 124300 | 35572587305 | 17210 | 17220 | 17230 | 17180 | 1824 |
| 462 | 20250318 | 124200 | 35541216855 | 17210 | 17220 | 17220 | 17180 | 1434 |
| 463 | 20250318 | 124100 | 35516551235 | 17230 | 17240 | 17240 | 17210 | 869 |
| 464 | 20250318 | 124000 | 35501583665 | 17240 | 17200 | 17250 | 17190 | 3349 |
| 465 | 20250318 | 123900 | 35443884605 | 17190 | 17250 | 17250 | 17180 | 5967 |
| 466 | 20250318 | 123800 | 35341173100 | 17250 | 17230 | 17250 | 17230 | 1923 |
| 467 | 20250318 | 123700 | 35308013260 | 17230 | 17230 | 17240 | 17220 | 3718 |
| 468 | 20250318 | 123600 | 35243966980 | 17230 | 17170 | 17240 | 17170 | 4032 |
| 469 | 20250318 | 123500 | 35174587380 | 17170 | 17170 | 17180 | 17160 | 788 |
| 470 | 20250318 | 123400 | 35161056300 | 17170 | 17170 | 17190 | 17140 | 1798 |
| 471 | 20250318 | 123300 | 35130183860 | 17170 | 17110 | 17190 | 17110 | 5891 |
| 472 | 20250318 | 123200 | 35029260330 | 17120 | 17090 | 17120 | 17080 | 4729 |
| 473 | 20250318 | 123100 | 34948404170 | 17090 | 17050 | 17090 | 17050 | 990 |
| 474 | 20250318 | 123000 | 34931517260 | 17050 | 17060 | 17090 | 17030 | 2676 |
| 475 | 20250318 | 122900 | 34885868110 | 17060 | 17060 | 17080 | 17040 | 1015 |
| 476 | 20250318 | 122800 | 34868547170 | 17050 | 17060 | 17080 | 17040 | 1798 |
| 477 | 20250318 | 122700 | 34837881000 | 17060 | 17040 | 17080 | 17040 | 518 |
| 478 | 20250318 | 122600 | 34829045730 | 17080 | 17050 | 17090 | 17030 | 1901 |
| 479 | 20250318 | 122500 | 34796618190 | 17090 | 17080 | 17100 | 17050 | 942 |
| 480 | 20250318 | 122400 | 34780545120 | 17060 | 17100 | 17100 | 17060 | 1046 |
| 481 | 20250318 | 122300 | 34762664640 | 17100 | 17070 | 17100 | 17050 | 3073 |
| 482 | 20250318 | 122200 | 34710224055 | 17080 | 17080 | 17090 | 17060 | 1593 |
| 483 | 20250318 | 122100 | 34683021700 | 17090 | 17100 | 17100 | 17060 | 245 |
| 484 | 20250318 | 122000 | 34678835270 | 17110 | 17000 | 17130 | 17000 | 3899 |
| 485 | 20250318 | 121900 | 34612376490 | 17010 | 16990 | 17030 | 16980 | 2370 |
| 486 | 20250318 | 121800 | 34572078930 | 16980 | 17110 | 17130 | 16960 | 21312 |
| 487 | 20250318 | 121700 | 34209907920 | 17140 | 17130 | 17150 | 17100 | 849 |
| 488 | 20250318 | 121600 | 34195361600 | 17120 | 17110 | 17120 | 17080 | 2435 |
| 489 | 20250318 | 121500 | 34153705550 | 17110 | 17150 | 17160 | 17100 | 3164 |
| 490 | 20250318 | 121400 | 34099540520 | 17140 | 17120 | 17150 | 17120 | 578 |
| 491 | 20250318 | 121300 | 34089633880 | 17150 | 17170 | 17190 | 17110 | 3095 |
| 492 | 20250318 | 121200 | 34036531570 | 17190 | 17180 | 17200 | 17170 | 787 |
| 493 | 20250318 | 121100 | 34023002680 | 17170 | 17240 | 17240 | 17160 | 1821 |
| 494 | 20250318 | 121000 | 33991659880 | 17240 | 17200 | 17250 | 17180 | 4099 |
| 495 | 20250318 | 120900 | 33921037450 | 17200 | 17130 | 17200 | 17060 | 3803 |
| 496 | 20250318 | 120800 | 33855777190 | 17130 | 17180 | 17180 | 17040 | 11466 |
| 497 | 20250318 | 120700 | 33659656830 | 17180 | 17150 | 17200 | 17140 | 2477 |
| 498 | 20250318 | 120600 | 33617147580 | 17150 | 17200 | 17220 | 17150 | 2749 |
| 499 | 20250318 | 120500 | 33569914540 | 17220 | 17240 | 17240 | 17180 | 2745 |
| 500 | 20250318 | 120400 | 33522671410 | 17240 | 17130 | 17240 | 17130 | 6364 |
| 501 | 20250318 | 120300 | 33413235790 | 17130 | 17090 | 17130 | 17080 | 2226 |
| 502 | 20250318 | 120200 | 33375162900 | 17090 | 17110 | 17120 | 17070 | 909 |
| 503 | 20250318 | 120100 | 33359630390 | 17070 | 17110 | 17150 | 17050 | 3603 |
| 504 | 20250318 | 120000 | 33298043715 | 17110 | 17060 | 17180 | 17030 | 3203 |
| 505 | 20250318 | 115900 | 33243270845 | 17070 | 17040 | 17080 | 17030 | 3920 |
| 506 | 20250318 | 115800 | 33176420190 | 17035 | 17020 | 17070 | 16970 | 1415 |
| 507 | 20250318 | 115700 | 33152331380 | 16970 | 17040 | 17080 | 16970 | 7679 |
| 508 | 20250318 | 115600 | 33021656490 | 17050 | 17060 | 17100 | 17040 | 5569 |
| 509 | 20250318 | 115500 | 32926569875 | 17060 | 16980 | 17060 | 16955 | 5525 |
| 510 | 20250318 | 115400 | 32832691540 | 16985 | 17005 | 17050 | 16980 | 6877 |
| 511 | 20250318 | 115300 | 32715728615 | 16990 | 17120 | 17130 | 16920 | 20726 |
| 512 | 20250318 | 115200 | 32362980945 | 17120 | 17260 | 17260 | 17080 | 25327 |
| 513 | 20250318 | 115100 | 31928247945 | 17260 | 17300 | 17300 | 17240 | 7298 |
| 514 | 20250318 | 115000 | 31802332265 | 17300 | 17350 | 17370 | 17300 | 3493 |
| 515 | 20250318 | 114900 | 31741760510 | 17350 | 17380 | 17380 | 17300 | 6915 |
| 516 | 20250318 | 114800 | 31621922800 | 17390 | 17390 | 17440 | 17360 | 8251 |
| 517 | 20250318 | 114700 | 31478378080 | 17380 | 17380 | 17400 | 17370 | 1976 |
| 518 | 20250318 | 114600 | 31444033310 | 17380 | 17420 | 17455 | 17380 | 9371 |
| 519 | 20250318 | 114500 | 31280765745 | 17420 | 17380 | 17430 | 17380 | 1746 |
| 520 | 20250318 | 114400 | 31250375215 | 17380 | 17380 | 17410 | 17380 | 1234 |
| 521 | 20250318 | 114300 | 31228913995 | 17370 | 17350 | 17390 | 17320 | 2260 |
| 522 | 20250318 | 114200 | 31189724545 | 17350 | 17440 | 17450 | 17330 | 6974 |
| 523 | 20250318 | 114100 | 31068369085 | 17450 | 17320 | 17450 | 17320 | 9544 |
| 524 | 20250318 | 114000 | 30902428325 | 17320 | 17230 | 17320 | 17220 | 10885 |
| 525 | 20250318 | 113900 | 30714623645 | 17230 | 17250 | 17250 | 17230 | 7281 |
| 526 | 20250318 | 113800 | 30589108645 | 17250 | 17260 | 17270 | 17250 | 2079 |
| 527 | 20250318 | 113700 | 30553228895 | 17260 | 17260 | 17290 | 17250 | 4704 |
| 528 | 20250318 | 113600 | 30472007700 | 17280 | 17250 | 17290 | 17240 | 10532 |
| 529 | 20250318 | 113500 | 30290354290 | 17250 | 17310 | 17310 | 17250 | 15362 |
| 530 | 20250318 | 113400 | 30025048320 | 17310 | 17330 | 17370 | 17310 | 9365 |
| 531 | 20250318 | 113300 | 29862809600 | 17330 | 17340 | 17380 | 17300 | 9452 |
| 532 | 20250318 | 113200 | 29699009400 | 17300 | 17320 | 17350 | 17280 | 16773 |
| 533 | 20250318 | 113100 | 29408718290 | 17320 | 17390 | 17420 | 17320 | 11825 |
| 534 | 20250318 | 113000 | 29203421085 | 17400 | 17360 | 17420 | 17360 | 3565 |
| 535 | 20250318 | 112900 | 29141425735 | 17360 | 17400 | 17420 | 17350 | 16129 |
| 536 | 20250318 | 112800 | 28861110575 | 17390 | 17480 | 17500 | 17380 | 12877 |
| 537 | 20250318 | 112700 | 28636844905 | 17470 | 17480 | 17500 | 17420 | 12731 |
| 538 | 20250318 | 112600 | 28414686190 | 17480 | 17670 | 17700 | 17430 | 18508 |
| 539 | 20250318 | 112500 | 28089877395 | 17670 | 17500 | 17680 | 17470 | 27345 |
| 540 | 20250318 | 112400 | 27609715885 | 17490 | 17480 | 17520 | 17300 | 27782 |
| 541 | 20250318 | 112300 | 27126854535 | 17450 | 17530 | 17550 | 17430 | 15348 |
| 542 | 20250318 | 112200 | 26858741410 | 17530 | 17610 | 17620 | 17530 | 5883 |
| 543 | 20250318 | 112100 | 26755332220 | 17610 | 17580 | 17650 | 17510 | 14676 |
| 544 | 20250318 | 112000 | 26497450640 | 17580 | 17750 | 17750 | 17540 | 17299 |
| 545 | 20250318 | 111900 | 26191682730 | 17740 | 17510 | 17740 | 17510 | 23675 |
| 546 | 20250318 | 111800 | 25773313365 | 17540 | 17620 | 17680 | 17400 | 37738 |
| 547 | 20250318 | 111700 | 25112425560 | 17690 | 17630 | 17750 | 17600 | 23812 |
| 548 | 20250318 | 111600 | 24691401620 | 17620 | 17570 | 17690 | 17520 | 40481 |
| 549 | 20250318 | 111500 | 23979444700 | 17590 | 17720 | 17860 | 17530 | 101790 |
| 550 | 20250318 | 111400 | 22176234015 | 17720 | 17740 | 17740 | 17690 | 41141 |
| 551 | 20250318 | 111300 | 21446875160 | 17740 | 17740 | 17740 | 17740 | 0 |
| 552 | 20250318 | 111200 | 21446875160 | 17740 | 17740 | 17740 | 17740 | 0 |
| 553 | 20250318 | 111100 | 21446875160 | 17740 | 17640 | 17740 | 17600 | 43487 |
| 554 | 20250318 | 111000 | 20676978015 | 17620 | 17480 | 17720 | 17470 | 72360 |
| 555 | 20250318 | 110900 | 19400708715 | 17480 | 17470 | 17530 | 17450 | 19532 |
| 556 | 20250318 | 110800 | 19059087560 | 17470 | 17490 | 17700 | 17440 | 66718 |
| 557 | 20250318 | 110700 | 17888256560 | 17500 | 17450 | 17530 | 17430 | 61809 |
| 558 | 20250318 | 110600 | 16807262930 | 17450 | 17420 | 17450 | 17350 | 30416 |
| 559 | 20250318 | 110500 | 16277602940 | 17420 | 17280 | 17420 | 17280 | 42741 |
| 560 | 20250318 | 110400 | 15535309195 | 17290 | 17330 | 17350 | 17240 | 19645 |
| 561 | 20250318 | 110300 | 15195064145 | 17330 | 17310 | 17340 | 17190 | 19639 |
| 562 | 20250318 | 110200 | 14855583705 | 17300 | 17230 | 17360 | 17200 | 30311 |
| 563 | 20250318 | 110100 | 14330898775 | 17230 | 17270 | 17310 | 17120 | 25548 |
| 564 | 20250318 | 110000 | 13890950805 | 17270 | 16990 | 17340 | 16970 | 63430 |
| 565 | 20250318 | 105900 | 12801450885 | 16990 | 16910 | 17070 | 16910 | 31935 |
| 566 | 20250318 | 105800 | 12258709485 | 16950 | 16970 | 16990 | 16890 | 16598 |
| 567 | 20250318 | 105700 | 11977283465 | 16970 | 17000 | 17150 | 16940 | 52109 |
| 568 | 20250318 | 105600 | 11089174345 | 17000 | 16780 | 17000 | 16780 | 54078 |
| 569 | 20250318 | 105500 | 10175310935 | 16790 | 16720 | 16800 | 16670 | 10460 |
| 570 | 20250318 | 105400 | 10000138665 | 16710 | 16720 | 16740 | 16710 | 2443 |
| 571 | 20250318 | 105300 | 9959278625 | 16710 | 16610 | 16730 | 16580 | 11905 |
| 572 | 20250318 | 105200 | 9760822815 | 16610 | 16570 | 16610 | 16530 | 3972 |
| 573 | 20250318 | 105100 | 9695027195 | 16560 | 16560 | 16570 | 16550 | 392 |
| 574 | 20250318 | 105000 | 9688534805 | 16560 | 16590 | 16600 | 16560 | 3078 |
| 575 | 20250318 | 104900 | 9637487715 | 16590 | 16580 | 16590 | 16570 | 2285 |
| 576 | 20250318 | 104800 | 9599596765 | 16580 | 16550 | 16580 | 16530 | 3031 |
| 577 | 20250318 | 104700 | 9549426355 | 16550 | 16450 | 16550 | 16450 | 3064 |
| 578 | 20250318 | 104600 | 9498866255 | 16450 | 16440 | 16450 | 16440 | 472 |
| 579 | 20250318 | 104500 | 9491106365 | 16430 | 16430 | 16440 | 16420 | 908 |
| 580 | 20250318 | 104400 | 9476187485 | 16430 | 16440 | 16440 | 16430 | 541 |
| 581 | 20250318 | 104300 | 9467294475 | 16440 | 16440 | 16460 | 16440 | 2181 |
| 582 | 20250318 | 104200 | 9431437595 | 16460 | 16490 | 16490 | 16450 | 1065 |
| 583 | 20250318 | 104100 | 9413910315 | 16490 | 16480 | 16500 | 16480 | 851 |
| 584 | 20250318 | 104000 | 9399872795 | 16480 | 16430 | 16500 | 16430 | 1751 |
| 585 | 20250318 | 103900 | 9371044635 | 16460 | 16460 | 16460 | 16430 | 3011 |
| 586 | 20250318 | 103800 | 9321519565 | 16460 | 16440 | 16460 | 16440 | 322 |
| 587 | 20250318 | 103700 | 9316222695 | 16440 | 16460 | 16480 | 16420 | 2538 |
| 588 | 20250318 | 103600 | 9274431665 | 16450 | 16460 | 16470 | 16390 | 903 |
| 589 | 20250318 | 103500 | 9259610785 | 16470 | 16380 | 16470 | 16370 | 5078 |
| 590 | 20250318 | 103400 | 9176188155 | 16430 | 16390 | 16480 | 16340 | 6054 |
| 591 | 20250318 | 103300 | 9076992815 | 16400 | 16500 | 16510 | 16360 | 8902 |
| 592 | 20250318 | 103200 | 8930431025 | 16500 | 16540 | 16570 | 16500 | 5194 |
| 593 | 20250318 | 103100 | 8844525565 | 16560 | 16530 | 16570 | 16530 | 4755 |
| 594 | 20250318 | 103000 | 8765819735 | 16540 | 16660 | 16690 | 16540 | 16876 |
| 595 | 20250318 | 102900 | 8485617965 | 16660 | 16810 | 16820 | 16660 | 7588 |
| 596 | 20250318 | 102800 | 8358529240 | 16810 | 16690 | 16820 | 16680 | 16866 |
| 597 | 20250318 | 102700 | 8075982030 | 16680 | 16680 | 16690 | 16630 | 5435 |
| 598 | 20250318 | 102600 | 7985458820 | 16670 | 16650 | 16790 | 16610 | 8145 |
| 599 | 20250318 | 102500 | 7849269555 | 16600 | 16790 | 16800 | 16500 | 15380 |
| 600 | 20250318 | 102400 | 7592633935 | 16760 | 16860 | 16890 | 16760 | 35168 |
| 601 | 20250318 | 102300 | 7000653570 | 16860 | 16600 | 16860 | 16580 | 76552 |
| 602 | 20250318 | 102200 | 5718556355 | 16570 | 16540 | 16650 | 16490 | 28651 |
| 603 | 20250318 | 102100 | 5243646385 | 16510 | 16270 | 16600 | 16260 | 37087 |
| 604 | 20250318 | 102000 | 4632893615 | 16260 | 16210 | 16270 | 16210 | 9551 |
| 605 | 20250318 | 101900 | 4477803375 | 16230 | 16250 | 16250 | 16190 | 7798 |
| 606 | 20250318 | 101800 | 4351395705 | 16250 | 16330 | 16400 | 16130 | 21800 |
| 607 | 20250318 | 101700 | 3996221575 | 16390 | 15840 | 16400 | 15840 | 34751 |
| 608 | 20250318 | 101600 | 3434101945 | 15840 | 15840 | 15840 | 15840 | 224 |
| 609 | 20250318 | 101500 | 3430553785 | 15810 | 15810 | 15840 | 15810 | 67 |
| 610 | 20250318 | 101400 | 3429494485 | 15800 | 15840 | 15850 | 15800 | 341 |
| 611 | 20250318 | 101300 | 3424100635 | 15830 | 15790 | 15830 | 15780 | 2219 |
| 612 | 20250318 | 101200 | 3389040115 | 15780 | 15770 | 15780 | 15760 | 1027 |
| 613 | 20250318 | 101100 | 3372844805 | 15770 | 15760 | 15770 | 15760 | 1427 |
| 614 | 20250318 | 101000 | 3350350825 | 15760 | 15780 | 15780 | 15760 | 1040 |
| 615 | 20250318 | 100900 | 3333953945 | 15780 | 15760 | 15780 | 15760 | 812 |
| 616 | 20250318 | 100800 | 3321156245 | 15760 | 15800 | 15800 | 15760 | 4136 |
| 617 | 20250318 | 100700 | 3255874285 | 15800 | 15830 | 15830 | 15800 | 1948 |
| 618 | 20250318 | 100600 | 3225086845 | 15830 | 15840 | 15840 | 15830 | 239 |
| 619 | 20250318 | 100500 | 3221301115 | 15840 | 15790 | 15840 | 15790 | 2605 |
| 620 | 20250318 | 100400 | 3180126815 | 15790 | 15870 | 15870 | 15780 | 6855 |
| 621 | 20250318 | 100300 | 3071716515 | 15870 | 15900 | 15900 | 15870 | 748 |
| 622 | 20250318 | 100200 | 3059845425 | 15880 | 15990 | 15990 | 15880 | 5292 |
| 623 | 20250318 | 100100 | 2975548585 | 16000 | 16020 | 16020 | 16000 | 126 |
| 624 | 20250318 | 100000 | 2973531965 | 16020 | 16020 | 16020 | 16020 | 23 |
| 625 | 20250318 | 095900 | 2973163505 | 16020 | 16000 | 16020 | 15980 | 2142 |
| 626 | 20250318 | 095800 | 2938888315 | 16000 | 16000 | 16000 | 16000 | 12 |
| 627 | 20250318 | 095700 | 2938696315 | 16000 | 16000 | 16010 | 16000 | 262 |
| 628 | 20250318 | 095600 | 2934504245 | 16000 | 16010 | 16010 | 15970 | 1976 |
| 629 | 20250318 | 095500 | 2902927535 | 16010 | 16000 | 16010 | 16000 | 475 |
| 630 | 20250318 | 095400 | 2895327125 | 16010 | 15980 | 16010 | 15960 | 530 |
| 631 | 20250318 | 095300 | 2886853825 | 15985 | 15960 | 15985 | 15960 | 12 |
| 632 | 20250318 | 095200 | 2886662030 | 15960 | 15950 | 16020 | 15950 | 1396 |
| 633 | 20250318 | 095100 | 2864321880 | 16020 | 15970 | 16020 | 15920 | 4564 |
| 634 | 20250318 | 095000 | 2791505340 | 15970 | 16000 | 16010 | 15970 | 1525 |
| 635 | 20250318 | 094900 | 2767135000 | 16020 | 16020 | 16020 | 16000 | 323 |
| 636 | 20250318 | 094800 | 2761965070 | 16010 | 16020 | 16020 | 16000 | 1574 |
| 637 | 20250318 | 094700 | 2736767245 | 16020 | 16015 | 16020 | 16015 | 148 |
| 638 | 20250318 | 094600 | 2734396445 | 16020 | 16010 | 16020 | 16010 | 139 |
| 639 | 20250318 | 094500 | 2732170040 | 16005 | 16020 | 16020 | 15990 | 560 |
| 640 | 20250318 | 094400 | 2723199155 | 16020 | 16040 | 16050 | 16000 | 1719 |
| 641 | 20250318 | 094300 | 2695641695 | 16030 | 16030 | 16040 | 16025 | 349 |
| 642 | 20250318 | 094200 | 2690045005 | 16010 | 15995 | 16030 | 15990 | 811 |
| 643 | 20250318 | 094100 | 2677067780 | 15995 | 16000 | 16000 | 15980 | 420 |
| 644 | 20250318 | 094000 | 2670350325 | 15980 | 16035 | 16040 | 15980 | 556 |
| 645 | 20250318 | 093900 | 2661453530 | 16030 | 15960 | 16030 | 15950 | 2858 |
| 646 | 20250318 | 093800 | 2615748770 | 15960 | 15960 | 15960 | 15950 | 992 |
| 647 | 20250318 | 093700 | 2599923450 | 15960 | 15980 | 16000 | 15960 | 1395 |
| 648 | 20250318 | 093600 | 2577637040 | 15970 | 15950 | 15990 | 15940 | 2340 |
| 649 | 20250318 | 093500 | 2540292040 | 15940 | 15920 | 15940 | 15920 | 738 |
| 650 | 20250318 | 093400 | 2528532610 | 15930 | 15895 | 15940 | 15895 | 1382 |
| 651 | 20250318 | 093300 | 2506539660 | 15880 | 15910 | 15910 | 15880 | 254 |
| 652 | 20250318 | 093200 | 2502502870 | 15910 | 15900 | 15910 | 15880 | 2628 |
| 653 | 20250318 | 093100 | 2460720515 | 15890 | 15920 | 15930 | 15890 | 568 |
| 654 | 20250318 | 093000 | 2451687595 | 15930 | 15860 | 15950 | 15860 | 2203 |
| 655 | 20250318 | 092900 | 2416639245 | 15860 | 15860 | 15860 | 15850 | 246 |
| 656 | 20250318 | 092800 | 2412738775 | 15860 | 15860 | 15890 | 15830 | 820 |
| 657 | 20250318 | 092700 | 2399737935 | 15860 | 15820 | 15870 | 15820 | 698 |
| 658 | 20250318 | 092600 | 2388676555 | 15820 | 15840 | 15850 | 15820 | 1282 |
| 659 | 20250318 | 092500 | 2368393425 | 15820 | 15800 | 15820 | 15800 | 392 |
| 660 | 20250318 | 092400 | 2362194585 | 15800 | 15900 | 15900 | 15800 | 4458 |
| 661 | 20250318 | 092300 | 2291470585 | 15890 | 15900 | 15910 | 15890 | 2413 |
| 662 | 20250318 | 092200 | 2253100255 | 15900 | 15850 | 15900 | 15850 | 1844 |
| 663 | 20250318 | 092100 | 2223844895 | 15850 | 15760 | 15850 | 15750 | 6455 |
| 664 | 20250318 | 092000 | 2122003245 | 15770 | 15730 | 15770 | 15730 | 2893 |
| 665 | 20250318 | 091900 | 2076455360 | 15770 | 15760 | 15780 | 15730 | 1528 |
| 666 | 20250318 | 091800 | 2052377590 | 15760 | 15730 | 15780 | 15720 | 1059 |
| 667 | 20250318 | 091700 | 2035679420 | 15780 | 15670 | 15790 | 15650 | 9618 |
| 668 | 20250318 | 091600 | 1884799210 | 15670 | 15780 | 15780 | 15650 | 7666 |
| 669 | 20250318 | 091500 | 1764489630 | 15770 | 15700 | 15770 | 15690 | 2279 |
| 670 | 20250318 | 091400 | 1728670910 | 15700 | 15720 | 15720 | 15670 | 3485 |
| 671 | 20250318 | 091300 | 1673990770 | 15710 | 15775 | 15775 | 15670 | 6064 |
| 672 | 20250318 | 091200 | 1578637285 | 15770 | 15640 | 15800 | 15630 | 4977 |
| 673 | 20250318 | 091100 | 1500508335 | 15570 | 15570 | 15615 | 15530 | 13336 |
| 674 | 20250318 | 091000 | 1293010475 | 15555 | 15610 | 15650 | 15500 | 19287 |
| 675 | 20250318 | 090900 | 993023480 | 15650 | 15810 | 15820 | 15610 | 18694 |
| 676 | 20250318 | 090800 | 699027640 | 15800 | 15810 | 15830 | 15770 | 9224 |
| 677 | 20250318 | 090700 | 553280470 | 15810 | 16010 | 16010 | 15800 | 12543 |
| 678 | 20250318 | 090600 | 354166940 | 16010 | 16110 | 16110 | 16010 | 4004 |
| 679 | 20250318 | 090500 | 289871510 | 16110 | 16190 | 16190 | 16110 | 4048 |
| 680 | 20250318 | 090400 | 224571660 | 16190 | 16210 | 16210 | 16170 | 2184 |
| 681 | 20250318 | 090300 | 189216220 | 16210 | 16240 | 16240 | 16210 | 1015 |
| 682 | 20250318 | 090200 | 172738720 | 16240 | 16270 | 16270 | 16240 | 1382 |
| 683 | 20250318 | 090100 | 150267870 | 16270 | 16120 | 16270 | 16120 | 2126 |
| 684 | 20250318 | 090000 | 115931660 | 16190 | 16130 | 16240 | 16010 | 7090 |