44 KiB
44 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 160800 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2005 | -30 | 5 | -1.47 | 120626250 | 59548 | 94.45 | 2040 | 2075 | 2000 | 2645 | 1425 | 2035 | 2025.70 | 2.06 | 0 | -10957 | 2061 | 2047 | 2031 | 2017 | 2001 | 2055 | 2025 | 38 | 610 | 100 | 1460 | 5 | 1 | 38339428 | 769 | -2.60 | 0.67 | 12 | 0.16 | -772.00 | 3007.00 | 3680 | 20230303 | -45.52 | 1990 | 20231026 | 0.75 | 2310 | -13.20 | 20240111 | 1995 | 0.50 | 20240201 | 3680 | -45.52 | 20230303 | 1990 | 0.75 | 20231026 | 1.21 | N | 122350 | 100 | 38 억 | 790741 | N | N | 0 | N | 00 | N | |||
| 3 | 20240229 | 150802 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 88049060 | 43326 | 68.72 | 2040 | 2075 | 2015 | 2645 | 1425 | 2035 | 2032.25 | 2.06 | 0 | -9219 | 2061 | 2047 | 2031 | 2017 | 2001 | 2055 | 2025 | 38 | 610 | 100 | 1460 | 5 | 1 | 38339428 | 774 | -2.62 | 0.67 | 12 | 0.11 | -772.00 | 3007.00 | 3680 | 20230303 | -45.11 | 1990 | 20231026 | 1.51 | 2310 | -12.55 | 20240111 | 1995 | 1.25 | 20240201 | 3680 | -45.11 | 20230303 | 1990 | 1.51 | 20231026 | 1.21 | N | 122350 | 100 | 38 억 | 790741 | N | N | 0 | N | 00 | N | |||
| 4 | 20240229 | 140803 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 69987660 | 34377 | 54.52 | 2040 | 2075 | 2015 | 2645 | 1425 | 2035 | 2035.89 | 2.06 | 0 | -8598 | 2061 | 2047 | 2031 | 2017 | 2001 | 2055 | 2025 | 38 | 610 | 100 | 1460 | 5 | 1 | 38339428 | 774 | -2.62 | 0.67 | 12 | 0.09 | -772.00 | 3007.00 | 3680 | 20230303 | -45.11 | 1990 | 20231026 | 1.51 | 2310 | -12.55 | 20240111 | 1995 | 1.25 | 20240201 | 3680 | -45.11 | 20230303 | 1990 | 1.51 | 20231026 | 1.21 | N | 122350 | 100 | 38 억 | 790741 | N | N | 0 | N | 00 | N | |||
| 5 | 20240229 | 130800 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 66204730 | 32510 | 51.56 | 2040 | 2075 | 2015 | 2645 | 1425 | 2035 | 2036.44 | 2.06 | 0 | -7814 | 2061 | 2047 | 2031 | 2017 | 2001 | 2055 | 2025 | 38 | 610 | 100 | 1460 | 5 | 1 | 38339428 | 776 | -2.62 | 0.67 | 12 | 0.08 | -772.00 | 3007.00 | 3680 | 20230303 | -44.97 | 1990 | 20231026 | 1.76 | 2310 | -12.34 | 20240111 | 1995 | 1.50 | 20240201 | 3680 | -44.97 | 20230303 | 1990 | 1.76 | 20231026 | 1.21 | N | 122350 | 100 | 38 억 | 790741 | N | N | 0 | N | 00 | N | |||
| 6 | 20240229 | 120801 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 49458245 | 24227 | 38.43 | 2040 | 2075 | 2020 | 2645 | 1425 | 2035 | 2041.45 | 2.06 | 0 | -7154 | 2061 | 2047 | 2031 | 2017 | 2001 | 2055 | 2025 | 38 | 610 | 100 | 1460 | 5 | 1 | 38339428 | 780 | -2.64 | 0.68 | 12 | 0.06 | -772.00 | 3007.00 | 3680 | 20230303 | -44.70 | 1990 | 20231026 | 2.26 | 2310 | -11.90 | 20240111 | 1995 | 2.01 | 20240201 | 3680 | -44.70 | 20230303 | 1990 | 2.26 | 20231026 | 1.21 | N | 122350 | 100 | 38 억 | 790741 | N | N | 0 | N | 00 | N | |||
| 7 | 20240229 | 110802 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 45584280 | 22323 | 35.41 | 2040 | 2075 | 2020 | 2645 | 1425 | 2035 | 2042.03 | 2.06 | 0 | -6839 | 2061 | 2047 | 2031 | 2017 | 2001 | 2055 | 2025 | 38 | 610 | 100 | 1460 | 5 | 1 | 38339428 | 780 | -2.64 | 0.68 | 12 | 0.06 | -772.00 | 3007.00 | 3680 | 20230303 | -44.70 | 1990 | 20231026 | 2.26 | 2310 | -11.90 | 20240111 | 1995 | 2.01 | 20240201 | 3680 | -44.70 | 20230303 | 1990 | 2.26 | 20231026 | 1.21 | N | 122350 | 100 | 38 억 | 790741 | N | N | 0 | N | 00 | N | |||
| 8 | 20240229 | 100803 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 33383940 | 16317 | 25.88 | 2040 | 2075 | 2020 | 2645 | 1425 | 2035 | 2045.96 | 2.06 | 0 | -3974 | 2061 | 2047 | 2031 | 2017 | 2001 | 2055 | 2025 | 38 | 610 | 100 | 1460 | 5 | 1 | 38339428 | 782 | -2.64 | 0.68 | 12 | 0.04 | -772.00 | 3007.00 | 3680 | 20230303 | -44.57 | 1990 | 20231026 | 2.51 | 2310 | -11.69 | 20240111 | 1995 | 2.26 | 20240201 | 3680 | -44.57 | 20230303 | 1990 | 2.51 | 20231026 | 1.21 | N | 122350 | 100 | 38 억 | 790741 | N | N | 0 | N | 00 | N | |||
| 9 | 20240229 | 090801 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 15183005 | 7395 | 11.73 | 2040 | 2075 | 2025 | 2645 | 1425 | 2035 | 2053.14 | 2.06 | 0 | -230 | 2061 | 2047 | 2031 | 2017 | 2001 | 2055 | 2025 | 38 | 610 | 100 | 1460 | 5 | 1 | 38339428 | 784 | -2.65 | 0.68 | 12 | 0.02 | -772.00 | 3007.00 | 3680 | 20230303 | -44.43 | 1990 | 20231026 | 2.76 | 2310 | -11.47 | 20240111 | 1995 | 2.51 | 20240201 | 3680 | -44.43 | 20230303 | 1990 | 2.76 | 20231026 | 1.21 | N | 122350 | 100 | 38 억 | 790741 | N | N | 0 | N | 00 | N | |||
| 10 | 20240228 | 160716 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 127087745 | 62777 | 51.84 | 2025 | 2045 | 2015 | 2630 | 1420 | 2025 | 2024.43 | 2.07 | 0 | -8529 | 2165 | 2095 | 2060 | 1990 | 1955 | 2077 | 1972 | 38 | 605 | 100 | 1450 | 5 | 1 | 38339428 | 780 | -2.64 | 0.68 | 12 | 0.16 | -772.00 | 3007.00 | 3680 | 20230303 | -44.70 | 1990 | 20231026 | 2.26 | 2310 | -11.90 | 20240111 | 1995 | 2.01 | 20240201 | 3680 | -44.70 | 20230303 | 1990 | 2.26 | 20231026 | 1.24 | N | 122350 | 100 | 38 억 | 794670 | N | N | 0 | N | 00 | N | |||
| 11 | 20240228 | 150715 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 124819405 | 61662 | 50.92 | 2025 | 2045 | 2015 | 2630 | 1420 | 2025 | 2024.25 | 2.07 | 0 | -8508 | 2165 | 2095 | 2060 | 1990 | 1955 | 2077 | 1972 | 38 | 605 | 100 | 1450 | 5 | 1 | 38339428 | 773 | -2.61 | 0.67 | 12 | 0.16 | -772.00 | 3007.00 | 3680 | 20230303 | -45.24 | 1990 | 20231026 | 1.26 | 2310 | -12.77 | 20240111 | 1995 | 1.00 | 20240201 | 3680 | -45.24 | 20230303 | 1990 | 1.26 | 20231026 | 1.24 | N | 122350 | 100 | 38 억 | 794670 | N | N | 0 | N | 00 | N | |||
| 12 | 20240228 | 140800 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 82533000 | 40755 | 33.65 | 2025 | 2045 | 2015 | 2630 | 1420 | 2025 | 2025.10 | 2.07 | 0 | -6318 | 2165 | 2095 | 2060 | 1990 | 1955 | 2077 | 1972 | 38 | 605 | 100 | 1450 | 5 | 1 | 38339428 | 778 | -2.63 | 0.68 | 12 | 0.11 | -772.00 | 3007.00 | 3680 | 20230303 | -44.84 | 1990 | 20231026 | 2.01 | 2310 | -12.12 | 20240111 | 1995 | 1.75 | 20240201 | 3680 | -44.84 | 20230303 | 1990 | 2.01 | 20231026 | 1.24 | N | 122350 | 100 | 38 억 | 794670 | N | N | 0 | N | 00 | N | |||
| 13 | 20240228 | 130801 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 72333955 | 35720 | 29.50 | 2025 | 2045 | 2015 | 2630 | 1420 | 2025 | 2025.03 | 2.07 | 0 | -6318 | 2165 | 2095 | 2060 | 1990 | 1955 | 2077 | 1972 | 38 | 605 | 100 | 1450 | 5 | 1 | 38339428 | 778 | -2.63 | 0.68 | 12 | 0.09 | -772.00 | 3007.00 | 3680 | 20230303 | -44.84 | 1990 | 20231026 | 2.01 | 2310 | -12.12 | 20240111 | 1995 | 1.75 | 20240201 | 3680 | -44.84 | 20230303 | 1990 | 2.01 | 20231026 | 1.24 | N | 122350 | 100 | 38 억 | 794670 | N | N | 0 | N | 00 | N | |||
| 14 | 20240228 | 120803 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 60557955 | 29899 | 24.69 | 2025 | 2045 | 2015 | 2630 | 1420 | 2025 | 2025.42 | 2.07 | 0 | -5148 | 2165 | 2095 | 2060 | 1990 | 1955 | 2077 | 1972 | 38 | 605 | 100 | 1450 | 5 | 1 | 38339428 | 776 | -2.62 | 0.67 | 12 | 0.08 | -772.00 | 3007.00 | 3680 | 20230303 | -44.97 | 1990 | 20231026 | 1.76 | 2310 | -12.34 | 20240111 | 1995 | 1.50 | 20240201 | 3680 | -44.97 | 20230303 | 1990 | 1.76 | 20231026 | 1.24 | N | 122350 | 100 | 38 억 | 794670 | N | N | 0 | N | 00 | N | |||
| 15 | 20240228 | 110732 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 45974830 | 22697 | 18.74 | 2025 | 2045 | 2015 | 2630 | 1420 | 2025 | 2025.59 | 2.07 | 0 | -4609 | 2165 | 2095 | 2060 | 1990 | 1955 | 2077 | 1972 | 38 | 605 | 100 | 1450 | 5 | 1 | 38339428 | 778 | -2.63 | 0.68 | 12 | 0.06 | -772.00 | 3007.00 | 3680 | 20230303 | -44.84 | 1990 | 20231026 | 2.01 | 2310 | -12.12 | 20240111 | 1995 | 1.75 | 20240201 | 3680 | -44.84 | 20230303 | 1990 | 2.01 | 20231026 | 1.24 | N | 122350 | 100 | 38 억 | 794670 | N | N | 0 | N | 00 | N | |||
| 16 | 20240228 | 100759 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 25972795 | 12829 | 10.59 | 2025 | 2045 | 2015 | 2630 | 1420 | 2025 | 2024.54 | 2.07 | 0 | -3412 | 2165 | 2095 | 2060 | 1990 | 1955 | 2077 | 1972 | 38 | 605 | 100 | 1450 | 5 | 1 | 38339428 | 780 | -2.64 | 0.68 | 12 | 0.03 | -772.00 | 3007.00 | 3680 | 20230303 | -44.70 | 1990 | 20231026 | 2.26 | 2310 | -11.90 | 20240111 | 1995 | 2.01 | 20240201 | 3680 | -44.70 | 20230303 | 1990 | 2.26 | 20231026 | 1.24 | N | 122350 | 100 | 38 억 | 794670 | N | N | 0 | N | 00 | N | |||
| 17 | 20240228 | 090803 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 9664300 | 4770 | 3.94 | 2025 | 2045 | 2020 | 2630 | 1420 | 2025 | 2026.06 | 2.07 | 0 | 1041 | 2165 | 2095 | 2060 | 1990 | 1955 | 2077 | 1972 | 38 | 605 | 100 | 1450 | 5 | 1 | 38339428 | 776 | -2.62 | 0.67 | 12 | 0.01 | -772.00 | 3007.00 | 3680 | 20230303 | -44.97 | 1990 | 20231026 | 1.76 | 2310 | -12.34 | 20240111 | 1995 | 1.50 | 20240201 | 3680 | -44.97 | 20230303 | 1990 | 1.76 | 20231026 | 1.24 | N | 122350 | 100 | 38 억 | 794670 | N | N | 0 | N | 00 | N | |||
| 18 | 20240227 | 160801 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 243131145 | 118117 | 287.08 | 2050 | 2130 | 2025 | 2645 | 1425 | 2035 | 2058.44 | 2.10 | 0 | -9400 | 2065 | 2050 | 2035 | 2020 | 2005 | 2050 | 2020 | 38 | 610 | 100 | 1460 | 5 | 1 | 38339428 | 776 | -2.62 | 0.67 | 12 | 0.31 | -772.00 | 3007.00 | 3680 | 20230303 | -44.97 | 1990 | 20231026 | 1.76 | 2310 | -12.34 | 20240111 | 1995 | 1.50 | 20240201 | 3680 | -44.97 | 20230303 | 1990 | 1.76 | 20231026 | 1.25 | N | 122350 | 100 | 38 억 | 805207 | N | N | 0 | N | 00 | N | |||
| 19 | 20240227 | 150803 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 222378675 | 107886 | 262.22 | 2050 | 2130 | 2030 | 2645 | 1425 | 2035 | 2061.24 | 2.10 | 0 | -6484 | 2065 | 2050 | 2035 | 2020 | 2005 | 2050 | 2020 | 38 | 610 | 100 | 1460 | 5 | 1 | 38339428 | 778 | -2.63 | 0.68 | 12 | 0.28 | -772.00 | 3007.00 | 3680 | 20230303 | -44.84 | 1990 | 20231026 | 2.01 | 2310 | -12.12 | 20240111 | 1995 | 1.75 | 20240201 | 3680 | -44.84 | 20230303 | 1990 | 2.01 | 20231026 | 1.25 | N | 122350 | 100 | 38 억 | 805207 | N | N | 0 | N | 00 | N | |||
| 20 | 20240227 | 140759 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 195710285 | 94782 | 230.37 | 2050 | 2130 | 2040 | 2645 | 1425 | 2035 | 2064.85 | 2.10 | 0 | -275 | 2065 | 2050 | 2035 | 2020 | 2005 | 2050 | 2020 | 38 | 610 | 100 | 1460 | 5 | 1 | 38339428 | 784 | -2.65 | 0.68 | 12 | 0.25 | -772.00 | 3007.00 | 3680 | 20230303 | -44.43 | 1990 | 20231026 | 2.76 | 2310 | -11.47 | 20240111 | 1995 | 2.51 | 20240201 | 3680 | -44.43 | 20230303 | 1990 | 2.76 | 20231026 | 1.25 | N | 122350 | 100 | 38 억 | 805207 | N | N | 0 | N | 00 | N | |||
| 21 | 20240227 | 130720 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 191244490 | 92593 | 225.05 | 2050 | 2130 | 2040 | 2645 | 1425 | 2035 | 2065.43 | 2.10 | 0 | -268 | 2065 | 2050 | 2035 | 2020 | 2005 | 2050 | 2020 | 38 | 610 | 100 | 1460 | 5 | 1 | 38339428 | 784 | -2.65 | 0.68 | 12 | 0.24 | -772.00 | 3007.00 | 3680 | 20230303 | -44.43 | 1990 | 20231026 | 2.76 | 2310 | -11.47 | 20240111 | 1995 | 2.51 | 20240201 | 3680 | -44.43 | 20230303 | 1990 | 2.76 | 20231026 | 1.25 | N | 122350 | 100 | 38 억 | 805207 | N | N | 0 | N | 00 | N | |||
| 22 | 20240227 | 120802 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 169574650 | 81987 | 199.27 | 2050 | 2130 | 2040 | 2645 | 1425 | 2035 | 2068.31 | 2.10 | 0 | 2841 | 2065 | 2050 | 2035 | 2020 | 2005 | 2050 | 2020 | 38 | 610 | 100 | 1460 | 5 | 1 | 38339428 | 784 | -2.65 | 0.68 | 12 | 0.21 | -772.00 | 3007.00 | 3680 | 20230303 | -44.43 | 1990 | 20231026 | 2.76 | 2310 | -11.47 | 20240111 | 1995 | 2.51 | 20240201 | 3680 | -44.43 | 20230303 | 1990 | 2.76 | 20231026 | 1.25 | N | 122350 | 100 | 38 억 | 805207 | N | N | 0 | N | 00 | N | |||
| 23 | 20240227 | 110800 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2055 | 20 | 2 | 0.98 | 150498080 | 72669 | 176.62 | 2050 | 2130 | 2045 | 2645 | 1425 | 2035 | 2071.01 | 2.10 | 0 | 7241 | 2065 | 2050 | 2035 | 2020 | 2005 | 2050 | 2020 | 38 | 610 | 100 | 1460 | 5 | 1 | 38339428 | 788 | -2.66 | 0.68 | 12 | 0.19 | -772.00 | 3007.00 | 3680 | 20230303 | -44.16 | 1990 | 20231026 | 3.27 | 2310 | -11.04 | 20240111 | 1995 | 3.01 | 20240201 | 3680 | -44.16 | 20230303 | 1990 | 3.27 | 20231026 | 1.25 | N | 122350 | 100 | 38 억 | 805207 | N | N | 0 | N | 00 | N | |||
| 24 | 20240227 | 100757 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2060 | 25 | 2 | 1.23 | 117698315 | 56688 | 137.78 | 2050 | 2130 | 2050 | 2645 | 1425 | 2035 | 2076.25 | 2.10 | 0 | 17137 | 2065 | 2050 | 2035 | 2020 | 2005 | 2050 | 2020 | 38 | 610 | 100 | 1460 | 5 | 1 | 38339428 | 790 | -2.67 | 0.69 | 12 | 0.15 | -772.00 | 3007.00 | 3680 | 20230303 | -44.02 | 1990 | 20231026 | 3.52 | 2310 | -10.82 | 20240111 | 1995 | 3.26 | 20240201 | 3680 | -44.02 | 20230303 | 1990 | 3.52 | 20231026 | 1.25 | N | 122350 | 100 | 38 억 | 805207 | N | N | 0 | N | 00 | N | |||
| 25 | 20240227 | 090800 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2075 | 40 | 2 | 1.97 | 73615005 | 35317 | 85.84 | 2050 | 2130 | 2050 | 2645 | 1425 | 2035 | 2084.41 | 2.10 | 0 | 15598 | 2065 | 2050 | 2035 | 2020 | 2005 | 2050 | 2020 | 38 | 610 | 100 | 1460 | 5 | 1 | 38339428 | 796 | -2.69 | 0.69 | 12 | 0.09 | -772.00 | 3007.00 | 3680 | 20230303 | -43.61 | 1990 | 20231026 | 4.27 | 2310 | -10.17 | 20240111 | 1995 | 4.01 | 20240201 | 3680 | -43.61 | 20230303 | 1990 | 4.27 | 20231026 | 1.25 | N | 122350 | 100 | 38 억 | 805207 | N | N | 0 | N | 00 | N | |||
| 26 | 20240226 | 160758 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2035 | -15 | 5 | -0.73 | 83440725 | 41043 | 46.73 | 2035 | 2050 | 2020 | 2665 | 1435 | 2050 | 2033.01 | 2.10 | 0 | -620 | 2100 | 2075 | 2055 | 2030 | 2010 | 2065 | 2020 | 38 | 615 | 100 | 1470 | 5 | 1 | 38339428 | 780 | -2.64 | 0.68 | 12 | 0.11 | -772.00 | 3007.00 | 3680 | 20230303 | -44.70 | 1990 | 20231026 | 2.26 | 2310 | -11.90 | 20240111 | 1995 | 2.01 | 20240201 | 3680 | -44.70 | 20230303 | 1990 | 2.26 | 20231026 | 1.26 | N | 122350 | 100 | 38 억 | 806948 | N | N | 0 | N | 00 | N | |||
| 27 | 20240226 | 150752 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 74338795 | 36577 | 41.65 | 2035 | 2050 | 2020 | 2665 | 1435 | 2050 | 2032.39 | 2.10 | 0 | -1311 | 2100 | 2075 | 2055 | 2030 | 2010 | 2065 | 2020 | 38 | 615 | 100 | 1470 | 5 | 1 | 38339428 | 782 | -2.64 | 0.68 | 12 | 0.10 | -772.00 | 3007.00 | 3680 | 20230303 | -44.57 | 1990 | 20231026 | 2.51 | 2310 | -11.69 | 20240111 | 1995 | 2.26 | 20240201 | 3680 | -44.57 | 20230303 | 1990 | 2.51 | 20231026 | 1.26 | N | 122350 | 100 | 38 억 | 806948 | N | N | 0 | N | 00 | N | |||
| 28 | 20240226 | 140755 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 68236855 | 33581 | 38.24 | 2035 | 2050 | 2020 | 2665 | 1435 | 2050 | 2032.01 | 2.10 | 0 | -1647 | 2100 | 2075 | 2055 | 2030 | 2010 | 2065 | 2020 | 38 | 615 | 100 | 1470 | 5 | 1 | 38339428 | 782 | -2.64 | 0.68 | 12 | 0.09 | -772.00 | 3007.00 | 3680 | 20230303 | -44.57 | 1990 | 20231026 | 2.51 | 2310 | -11.69 | 20240111 | 1995 | 2.26 | 20240201 | 3680 | -44.57 | 20230303 | 1990 | 2.51 | 20231026 | 1.26 | N | 122350 | 100 | 38 억 | 806948 | N | N | 0 | N | 00 | N | |||
| 29 | 20240226 | 130751 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 64439925 | 31720 | 36.12 | 2035 | 2050 | 2020 | 2665 | 1435 | 2050 | 2031.52 | 2.10 | 0 | -1623 | 2100 | 2075 | 2055 | 2030 | 2010 | 2065 | 2020 | 38 | 615 | 100 | 1470 | 5 | 1 | 38339428 | 784 | -2.65 | 0.68 | 12 | 0.08 | -772.00 | 3007.00 | 3680 | 20230303 | -44.43 | 1990 | 20231026 | 2.76 | 2310 | -11.47 | 20240111 | 1995 | 2.51 | 20240201 | 3680 | -44.43 | 20230303 | 1990 | 2.76 | 20231026 | 1.26 | N | 122350 | 100 | 38 억 | 806948 | N | N | 0 | N | 00 | N | |||
| 30 | 20240226 | 120750 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 60977340 | 30026 | 34.19 | 2035 | 2050 | 2020 | 2665 | 1435 | 2050 | 2030.82 | 2.10 | 0 | -1623 | 2100 | 2075 | 2055 | 2030 | 2010 | 2065 | 2020 | 38 | 615 | 100 | 1470 | 5 | 1 | 38339428 | 784 | -2.65 | 0.68 | 12 | 0.08 | -772.00 | 3007.00 | 3680 | 20230303 | -44.43 | 1990 | 20231026 | 2.76 | 2310 | -11.47 | 20240111 | 1995 | 2.51 | 20240201 | 3680 | -44.43 | 20230303 | 1990 | 2.76 | 20231026 | 1.26 | N | 122350 | 100 | 38 억 | 806948 | N | N | 0 | N | 00 | N | |||
| 31 | 20240226 | 110749 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 56218760 | 27694 | 31.53 | 2035 | 2050 | 2020 | 2665 | 1435 | 2050 | 2030.00 | 2.10 | 0 | -1863 | 2100 | 2075 | 2055 | 2030 | 2010 | 2065 | 2020 | 38 | 615 | 100 | 1470 | 5 | 1 | 38339428 | 782 | -2.64 | 0.68 | 12 | 0.07 | -772.00 | 3007.00 | 3680 | 20230303 | -44.57 | 1990 | 20231026 | 2.51 | 2310 | -11.69 | 20240111 | 1995 | 2.26 | 20240201 | 3680 | -44.57 | 20230303 | 1990 | 2.51 | 20231026 | 1.26 | N | 122350 | 100 | 38 억 | 806948 | N | N | 0 | N | 00 | N | |||
| 32 | 20240226 | 100747 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 37362720 | 18415 | 20.97 | 2035 | 2050 | 2020 | 2665 | 1435 | 2050 | 2028.93 | 2.10 | 0 | -1041 | 2100 | 2075 | 2055 | 2030 | 2010 | 2065 | 2020 | 38 | 615 | 100 | 1470 | 5 | 1 | 38339428 | 782 | -2.64 | 0.68 | 12 | 0.05 | -772.00 | 3007.00 | 3680 | 20230303 | -44.57 | 1990 | 20231026 | 2.51 | 2310 | -11.69 | 20240111 | 1995 | 2.26 | 20240201 | 3680 | -44.57 | 20230303 | 1990 | 2.51 | 20231026 | 1.26 | N | 122350 | 100 | 38 억 | 806948 | N | N | 0 | N | 00 | N | |||
| 33 | 20240226 | 090746 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 9464510 | 4655 | 5.30 | 2035 | 2050 | 2025 | 2665 | 1435 | 2050 | 2033.19 | 2.10 | 0 | -3058 | 2100 | 2075 | 2055 | 2030 | 2010 | 2065 | 2020 | 38 | 615 | 100 | 1470 | 5 | 1 | 38339428 | 784 | -2.65 | 0.68 | 12 | 0.01 | -772.00 | 3007.00 | 3680 | 20230303 | -44.43 | 1990 | 20231026 | 2.76 | 2310 | -11.47 | 20240111 | 1995 | 2.51 | 20240201 | 3680 | -44.43 | 20230303 | 1990 | 2.76 | 20231026 | 1.26 | N | 122350 | 100 | 38 억 | 806948 | N | N | 0 | N | 00 | N | |||
| 34 | 20240223 | 160747 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2050 | -20 | 5 | -0.97 | 178488385 | 87251 | 122.36 | 2080 | 2080 | 2035 | 2690 | 1450 | 2070 | 2045.69 | 2.19 | 0 | -30342 | 2133 | 2101 | 2083 | 2051 | 2033 | 2092 | 2042 | 38 | 620 | 100 | 1490 | 5 | 1 | 38339428 | 786 | -2.66 | 0.68 | 12 | 0.23 | -772.00 | 3007.00 | 3680 | 20230303 | -44.29 | 1990 | 20231026 | 3.02 | 2310 | -11.26 | 20240111 | 1995 | 2.76 | 20240201 | 3680 | -44.29 | 20230303 | 1990 | 3.02 | 20231026 | 1.27 | N | 122350 | 100 | 38 억 | 838402 | N | N | 0 | N | 00 | N | |||
| 35 | 20240223 | 150742 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2045 | -25 | 5 | -1.21 | 170550565 | 83369 | 116.92 | 2080 | 2080 | 2035 | 2690 | 1450 | 2070 | 2045.73 | 2.19 | 0 | -30540 | 2133 | 2101 | 2083 | 2051 | 2033 | 2092 | 2042 | 38 | 620 | 100 | 1490 | 5 | 1 | 38339428 | 784 | -2.65 | 0.68 | 12 | 0.22 | -772.00 | 3007.00 | 3680 | 20230303 | -44.43 | 1990 | 20231026 | 2.76 | 2310 | -11.47 | 20240111 | 1995 | 2.51 | 20240201 | 3680 | -44.43 | 20230303 | 1990 | 2.76 | 20231026 | 1.27 | N | 122350 | 100 | 38 억 | 838402 | N | N | 0 | N | 00 | N | |||
| 36 | 20240223 | 140744 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2050 | -20 | 5 | -0.97 | 159136525 | 77779 | 109.08 | 2080 | 2080 | 2035 | 2690 | 1450 | 2070 | 2046.01 | 2.19 | 0 | -28201 | 2133 | 2101 | 2083 | 2051 | 2033 | 2092 | 2042 | 38 | 620 | 100 | 1490 | 5 | 1 | 38339428 | 786 | -2.66 | 0.68 | 12 | 0.20 | -772.00 | 3007.00 | 3680 | 20230303 | -44.29 | 1990 | 20231026 | 3.02 | 2310 | -11.26 | 20240111 | 1995 | 2.76 | 20240201 | 3680 | -44.29 | 20230303 | 1990 | 3.02 | 20231026 | 1.27 | N | 122350 | 100 | 38 억 | 838402 | N | N | 0 | N | 00 | N | |||
| 37 | 20240223 | 130740 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2050 | -20 | 5 | -0.97 | 149326185 | 72979 | 102.35 | 2080 | 2080 | 2035 | 2690 | 1450 | 2070 | 2046.15 | 2.19 | 0 | -26595 | 2133 | 2101 | 2083 | 2051 | 2033 | 2092 | 2042 | 38 | 620 | 100 | 1490 | 5 | 1 | 38339428 | 786 | -2.66 | 0.68 | 12 | 0.19 | -772.00 | 3007.00 | 3680 | 20230303 | -44.29 | 1990 | 20231026 | 3.02 | 2310 | -11.26 | 20240111 | 1995 | 2.76 | 20240201 | 3680 | -44.29 | 20230303 | 1990 | 3.02 | 20231026 | 1.27 | N | 122350 | 100 | 38 억 | 838402 | N | N | 0 | N | 00 | N | |||
| 38 | 20240223 | 120742 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2045 | -25 | 5 | -1.21 | 113609425 | 55454 | 77.77 | 2080 | 2080 | 2035 | 2690 | 1450 | 2070 | 2048.71 | 2.19 | 0 | -27071 | 2133 | 2101 | 2083 | 2051 | 2033 | 2092 | 2042 | 38 | 620 | 100 | 1490 | 5 | 1 | 38339428 | 784 | -2.65 | 0.68 | 12 | 0.14 | -772.00 | 3007.00 | 3680 | 20230303 | -44.43 | 1990 | 20231026 | 2.76 | 2310 | -11.47 | 20240111 | 1995 | 2.51 | 20240201 | 3680 | -44.43 | 20230303 | 1990 | 2.76 | 20231026 | 1.27 | N | 122350 | 100 | 38 억 | 838402 | N | N | 0 | N | 00 | N | |||
| 39 | 20240223 | 110736 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2055 | -15 | 5 | -0.72 | 98843295 | 48242 | 67.66 | 2080 | 2080 | 2035 | 2690 | 1450 | 2070 | 2048.91 | 2.19 | 0 | -26397 | 2133 | 2101 | 2083 | 2051 | 2033 | 2092 | 2042 | 38 | 620 | 100 | 1490 | 5 | 1 | 38339428 | 788 | -2.66 | 0.68 | 12 | 0.13 | -772.00 | 3007.00 | 3680 | 20230303 | -44.16 | 1990 | 20231026 | 3.27 | 2310 | -11.04 | 20240111 | 1995 | 3.01 | 20240201 | 3680 | -44.16 | 20230303 | 1990 | 3.27 | 20231026 | 1.27 | N | 122350 | 100 | 38 억 | 838402 | N | N | 0 | N | 00 | N | |||
| 40 | 20240223 | 100738 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2050 | -20 | 5 | -0.97 | 74555970 | 36393 | 51.04 | 2080 | 2080 | 2035 | 2690 | 1450 | 2070 | 2048.63 | 2.19 | 0 | -26304 | 2133 | 2101 | 2083 | 2051 | 2033 | 2092 | 2042 | 38 | 620 | 100 | 1490 | 5 | 1 | 38339428 | 786 | -2.66 | 0.68 | 12 | 0.09 | -772.00 | 3007.00 | 3680 | 20230303 | -44.29 | 1990 | 20231026 | 3.02 | 2310 | -11.26 | 20240111 | 1995 | 2.76 | 20240201 | 3680 | -44.29 | 20230303 | 1990 | 3.02 | 20231026 | 1.27 | N | 122350 | 100 | 38 억 | 838402 | N | N | 0 | N | 00 | N | |||
| 41 | 20240223 | 090740 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2060 | -10 | 5 | -0.48 | 15411615 | 7464 | 10.47 | 2080 | 2080 | 2060 | 2690 | 1450 | 2070 | 2064.79 | 2.19 | 0 | -5056 | 2133 | 2101 | 2083 | 2051 | 2033 | 2092 | 2042 | 38 | 620 | 100 | 1490 | 5 | 1 | 38339428 | 790 | -2.67 | 0.69 | 12 | 0.02 | -772.00 | 3007.00 | 3680 | 20230303 | -44.02 | 1990 | 20231026 | 3.52 | 2310 | -10.82 | 20240111 | 1995 | 3.26 | 20240201 | 3680 | -44.02 | 20230303 | 1990 | 3.52 | 20231026 | 1.27 | N | 122350 | 100 | 38 억 | 838402 | N | N | 0 | N | 00 | N | |||
| 42 | 20240222 | 160731 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 145597630 | 70036 | 84.33 | 2085 | 2115 | 2065 | 2695 | 1455 | 2075 | 2078.90 | 2.24 | 0 | -19374 | 2131 | 2102 | 2081 | 2052 | 2031 | 2092 | 2042 | 38 | 620 | 100 | 1490 | 5 | 1 | 38339428 | 794 | -2.68 | 0.69 | 12 | 0.18 | -772.00 | 3007.00 | 3680 | 20230303 | -43.75 | 1990 | 20231026 | 4.02 | 2310 | -10.39 | 20240111 | 1995 | 3.76 | 20240201 | 3680 | -43.75 | 20230303 | 1990 | 4.02 | 20231026 | 1.30 | N | 122350 | 100 | 38 억 | 858314 | N | N | 0 | N | 00 | N | |||
| 43 | 20240222 | 150739 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 134880695 | 64848 | 78.09 | 2085 | 2115 | 2065 | 2695 | 1455 | 2075 | 2079.95 | 2.24 | 0 | -16566 | 2131 | 2102 | 2081 | 2052 | 2031 | 2092 | 2042 | 38 | 620 | 100 | 1490 | 5 | 1 | 38339428 | 796 | -2.69 | 0.69 | 12 | 0.17 | -772.00 | 3007.00 | 3680 | 20230303 | -43.61 | 1990 | 20231026 | 4.27 | 2310 | -10.17 | 20240111 | 1995 | 4.01 | 20240201 | 3680 | -43.61 | 20230303 | 1990 | 4.27 | 20231026 | 1.30 | N | 122350 | 100 | 38 억 | 858314 | N | N | 0 | N | 00 | N | |||
| 44 | 20240222 | 140736 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 87186035 | 41783 | 50.31 | 2085 | 2115 | 2070 | 2695 | 1455 | 2075 | 2086.64 | 2.24 | 0 | -14633 | 2131 | 2102 | 2081 | 2052 | 2031 | 2092 | 2042 | 38 | 620 | 100 | 1490 | 5 | 1 | 38339428 | 794 | -2.68 | 0.69 | 12 | 0.11 | -772.00 | 3007.00 | 3680 | 20230303 | -43.75 | 1990 | 20231026 | 4.02 | 2310 | -10.39 | 20240111 | 1995 | 3.76 | 20240201 | 3680 | -43.75 | 20230303 | 1990 | 4.02 | 20231026 | 1.30 | N | 122350 | 100 | 38 억 | 858314 | N | N | 0 | N | 00 | N | |||
| 45 | 20240222 | 130724 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 80747755 | 38679 | 46.58 | 2085 | 2115 | 2070 | 2695 | 1455 | 2075 | 2087.64 | 2.24 | 0 | -13853 | 2131 | 2102 | 2081 | 2052 | 2031 | 2092 | 2042 | 38 | 620 | 100 | 1490 | 5 | 1 | 38339428 | 796 | -2.69 | 0.69 | 12 | 0.10 | -772.00 | 3007.00 | 3680 | 20230303 | -43.61 | 1990 | 20231026 | 4.27 | 2310 | -10.17 | 20240111 | 1995 | 4.01 | 20240201 | 3680 | -43.61 | 20230303 | 1990 | 4.27 | 20231026 | 1.30 | N | 122350 | 100 | 38 억 | 858314 | N | N | 0 | N | 00 | N | |||
| 46 | 20240222 | 120735 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2080 | 5 | 2 | 0.24 | 68690980 | 32883 | 39.60 | 2085 | 2115 | 2070 | 2695 | 1455 | 2075 | 2088.95 | 2.24 | 0 | -10855 | 2131 | 2102 | 2081 | 2052 | 2031 | 2092 | 2042 | 38 | 620 | 100 | 1490 | 5 | 1 | 38339428 | 797 | -2.69 | 0.69 | 12 | 0.09 | -772.00 | 3007.00 | 3680 | 20230303 | -43.48 | 1990 | 20231026 | 4.52 | 2310 | -9.96 | 20240111 | 1995 | 4.26 | 20240201 | 3680 | -43.48 | 20230303 | 1990 | 4.52 | 20231026 | 1.30 | N | 122350 | 100 | 38 억 | 858314 | N | N | 0 | N | 00 | N | |||
| 47 | 20240222 | 110731 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2090 | 15 | 2 | 0.72 | 39412865 | 18815 | 22.66 | 2085 | 2115 | 2080 | 2695 | 1455 | 2075 | 2094.76 | 2.24 | 0 | -6950 | 2131 | 2102 | 2081 | 2052 | 2031 | 2092 | 2042 | 38 | 620 | 100 | 1490 | 5 | 1 | 38339428 | 801 | -2.71 | 0.70 | 12 | 0.05 | -772.00 | 3007.00 | 3680 | 20230303 | -43.21 | 1990 | 20231026 | 5.03 | 2310 | -9.52 | 20240111 | 1995 | 4.76 | 20240201 | 3680 | -43.21 | 20230303 | 1990 | 5.03 | 20231026 | 1.30 | N | 122350 | 100 | 38 억 | 858314 | N | N | 0 | N | 00 | N | |||
| 48 | 20240222 | 100724 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2085 | 10 | 2 | 0.48 | 23581955 | 11222 | 13.51 | 2085 | 2115 | 2080 | 2695 | 1455 | 2075 | 2101.40 | 2.24 | 0 | -5112 | 2131 | 2102 | 2081 | 2052 | 2031 | 2092 | 2042 | 38 | 620 | 100 | 1490 | 5 | 1 | 38339428 | 799 | -2.70 | 0.69 | 12 | 0.03 | -772.00 | 3007.00 | 3680 | 20230303 | -43.34 | 1990 | 20231026 | 4.77 | 2310 | -9.74 | 20240111 | 1995 | 4.51 | 20240201 | 3680 | -43.34 | 20230303 | 1990 | 4.77 | 20231026 | 1.30 | N | 122350 | 100 | 38 억 | 858314 | N | N | 0 | N | 00 | N | |||
| 49 | 20240222 | 090738 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2095 | 20 | 2 | 0.96 | 13738190 | 6520 | 7.85 | 2085 | 2115 | 2085 | 2695 | 1455 | 2075 | 2107.08 | 2.24 | 0 | -3463 | 2131 | 2102 | 2081 | 2052 | 2031 | 2092 | 2042 | 38 | 620 | 100 | 1490 | 5 | 1 | 38339428 | 803 | -2.71 | 0.70 | 12 | 0.02 | -772.00 | 3007.00 | 3680 | 20230303 | -43.07 | 1990 | 20231026 | 5.28 | 2310 | -9.31 | 20240111 | 1995 | 5.01 | 20240201 | 3680 | -43.07 | 20230303 | 1990 | 5.28 | 20231026 | 1.30 | N | 122350 | 100 | 38 억 | 858314 | N | N | 0 | N | 00 | N | |||
| 50 | 20240221 | 160731 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2075 | -5 | 5 | -0.24 | 173176970 | 83025 | 96.02 | 2080 | 2110 | 2060 | 2700 | 1460 | 2080 | 2085.84 | 2.25 | 0 | -6189 | 2153 | 2116 | 2098 | 2061 | 2043 | 2107 | 2052 | 38 | 620 | 100 | 1490 | 5 | 1 | 38339428 | 796 | -2.69 | 0.69 | 12 | 0.22 | -772.00 | 3007.00 | 3680 | 20230303 | -43.61 | 1990 | 20231026 | 4.27 | 2310 | -10.17 | 20240111 | 1995 | 4.01 | 20240201 | 3680 | -43.61 | 20230303 | 1990 | 4.27 | 20231026 | 1.32 | N | 122350 | 100 | 38 억 | 864487 | N | N | 0 | N | 00 | N | |||
| 51 | 20240221 | 150725 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2090 | 10 | 2 | 0.48 | 155099100 | 74340 | 85.97 | 2080 | 2110 | 2060 | 2700 | 1460 | 2080 | 2086.35 | 2.25 | 0 | -6801 | 2153 | 2116 | 2098 | 2061 | 2043 | 2107 | 2052 | 38 | 620 | 100 | 1490 | 5 | 1 | 38339428 | 801 | -2.71 | 0.70 | 12 | 0.19 | -772.00 | 3007.00 | 3680 | 20230303 | -43.21 | 1990 | 20231026 | 5.03 | 2310 | -9.52 | 20240111 | 1995 | 4.76 | 20240201 | 3680 | -43.21 | 20230303 | 1990 | 5.03 | 20231026 | 1.32 | N | 122350 | 100 | 38 억 | 864487 | N | N | 0 | N | 00 | N | |||
| 52 | 20240221 | 140725 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2090 | 10 | 2 | 0.48 | 114662265 | 55010 | 63.62 | 2080 | 2110 | 2060 | 2700 | 1460 | 2080 | 2084.39 | 2.25 | 0 | -7065 | 2153 | 2116 | 2098 | 2061 | 2043 | 2107 | 2052 | 38 | 620 | 100 | 1490 | 5 | 1 | 38339428 | 801 | -2.71 | 0.70 | 12 | 0.14 | -772.00 | 3007.00 | 3680 | 20230303 | -43.21 | 1990 | 20231026 | 5.03 | 2310 | -9.52 | 20240111 | 1995 | 4.76 | 20240201 | 3680 | -43.21 | 20230303 | 1990 | 5.03 | 20231026 | 1.32 | N | 122350 | 100 | 38 억 | 864487 | N | N | 0 | N | 00 | N | |||
| 53 | 20240221 | 130724 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2095 | 15 | 2 | 0.72 | 98475490 | 47257 | 54.65 | 2080 | 2110 | 2060 | 2700 | 1460 | 2080 | 2083.83 | 2.25 | 0 | -6217 | 2153 | 2116 | 2098 | 2061 | 2043 | 2107 | 2052 | 38 | 620 | 100 | 1490 | 5 | 1 | 38339428 | 803 | -2.71 | 0.70 | 12 | 0.12 | -772.00 | 3007.00 | 3680 | 20230303 | -43.07 | 1990 | 20231026 | 5.28 | 2310 | -9.31 | 20240111 | 1995 | 5.01 | 20240201 | 3680 | -43.07 | 20230303 | 1990 | 5.28 | 20231026 | 1.32 | N | 122350 | 100 | 38 억 | 864487 | N | N | 0 | N | 00 | N | |||
| 54 | 20240221 | 120725 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2095 | 15 | 2 | 0.72 | 94641645 | 45421 | 52.53 | 2080 | 2110 | 2060 | 2700 | 1460 | 2080 | 2083.65 | 2.25 | 0 | -4876 | 2153 | 2116 | 2098 | 2061 | 2043 | 2107 | 2052 | 38 | 620 | 100 | 1490 | 5 | 1 | 38339428 | 803 | -2.71 | 0.70 | 12 | 0.12 | -772.00 | 3007.00 | 3680 | 20230303 | -43.07 | 1990 | 20231026 | 5.28 | 2310 | -9.31 | 20240111 | 1995 | 5.01 | 20240201 | 3680 | -43.07 | 20230303 | 1990 | 5.28 | 20231026 | 1.32 | N | 122350 | 100 | 38 억 | 864487 | N | N | 0 | N | 00 | N | |||
| 55 | 20240221 | 110731 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2095 | 15 | 2 | 0.72 | 84144220 | 40394 | 46.72 | 2080 | 2110 | 2060 | 2700 | 1460 | 2080 | 2083.09 | 2.25 | 0 | -1871 | 2153 | 2116 | 2098 | 2061 | 2043 | 2107 | 2052 | 38 | 620 | 100 | 1490 | 5 | 1 | 38339428 | 803 | -2.71 | 0.70 | 12 | 0.11 | -772.00 | 3007.00 | 3680 | 20230303 | -43.07 | 1990 | 20231026 | 5.28 | 2310 | -9.31 | 20240111 | 1995 | 5.01 | 20240201 | 3680 | -43.07 | 20230303 | 1990 | 5.28 | 20231026 | 1.32 | N | 122350 | 100 | 38 억 | 864487 | N | N | 0 | N | 00 | N | |||
| 56 | 20240221 | 100724 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2085 | 5 | 2 | 0.24 | 45520975 | 21892 | 25.32 | 2080 | 2095 | 2060 | 2700 | 1460 | 2080 | 2079.34 | 2.25 | 0 | 10 | 2153 | 2116 | 2098 | 2061 | 2043 | 2107 | 2052 | 38 | 620 | 100 | 1490 | 5 | 1 | 38339428 | 799 | -2.70 | 0.69 | 12 | 0.06 | -772.00 | 3007.00 | 3680 | 20230303 | -43.34 | 1990 | 20231026 | 4.77 | 2310 | -9.74 | 20240111 | 1995 | 4.51 | 20240201 | 3680 | -43.34 | 20230303 | 1990 | 4.77 | 20231026 | 1.32 | N | 122350 | 100 | 38 억 | 864487 | N | N | 0 | N | 00 | N | |||
| 57 | 20240221 | 090723 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2065 | -15 | 5 | -0.72 | 7900300 | 3819 | 4.42 | 2080 | 2090 | 2060 | 2700 | 1460 | 2080 | 2068.68 | 2.25 | 0 | 613 | 2153 | 2116 | 2098 | 2061 | 2043 | 2107 | 2052 | 38 | 620 | 100 | 1490 | 5 | 1 | 38339428 | 792 | -2.67 | 0.69 | 12 | 0.01 | -772.00 | 3007.00 | 3680 | 20230303 | -43.89 | 1990 | 20231026 | 3.77 | 2310 | -10.61 | 20240111 | 1995 | 3.51 | 20240201 | 3680 | -43.89 | 20230303 | 1990 | 3.77 | 20231026 | 1.32 | N | 122350 | 100 | 38 억 | 864487 | N | N | 0 | N | 00 | N | |||
| 58 | 20240220 | 160717 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2080 | -60 | 5 | -2.80 | 181361185 | 86461 | 68.10 | 2120 | 2135 | 2080 | 2780 | 1500 | 2140 | 2097.58 | 2.27 | 0 | -5073 | 2180 | 2160 | 2130 | 2110 | 2080 | 2170 | 2120 | 38 | 640 | 100 | 1540 | 5 | 1 | 38339428 | 797 | -2.69 | 0.69 | 12 | 0.23 | -772.00 | 3007.00 | 3750 | 20230214 | -44.53 | 1990 | 20231026 | 4.52 | 2310 | -9.96 | 20240111 | 1995 | 4.26 | 20240201 | 3680 | -43.48 | 20230303 | 1990 | 4.52 | 20231026 | 1.35 | N | 122350 | 100 | 38 억 | 869560 | N | N | 0 | N | 00 | N | |||
| 59 | 20240220 | 150720 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2090 | -50 | 5 | -2.34 | 177514185 | 84619 | 66.65 | 2120 | 2135 | 2080 | 2780 | 1500 | 2140 | 2097.78 | 2.27 | 0 | -5257 | 2180 | 2160 | 2130 | 2110 | 2080 | 2170 | 2120 | 38 | 640 | 100 | 1540 | 5 | 1 | 38339428 | 801 | -2.71 | 0.70 | 12 | 0.22 | -772.00 | 3007.00 | 3750 | 20230214 | -44.27 | 1990 | 20231026 | 5.03 | 2310 | -9.52 | 20240111 | 1995 | 4.76 | 20240201 | 3680 | -43.21 | 20230303 | 1990 | 5.03 | 20231026 | 1.35 | N | 122350 | 100 | 38 억 | 869560 | N | N | 0 | N | 00 | N | |||
| 60 | 20240220 | 140717 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2115 | -25 | 5 | -1.17 | 97932680 | 46580 | 36.69 | 2120 | 2135 | 2085 | 2780 | 1500 | 2140 | 2102.42 | 2.27 | 0 | -4211 | 2180 | 2160 | 2130 | 2110 | 2080 | 2170 | 2120 | 38 | 640 | 100 | 1540 | 5 | 1 | 38339428 | 811 | -2.74 | 0.70 | 12 | 0.12 | -772.00 | 3007.00 | 3750 | 20230214 | -43.60 | 1990 | 20231026 | 6.28 | 2310 | -8.44 | 20240111 | 1995 | 6.02 | 20240201 | 3680 | -42.53 | 20230303 | 1990 | 6.28 | 20231026 | 1.35 | N | 122350 | 100 | 38 억 | 869560 | N | N | 0 | N | 00 | N | |||
| 61 | 20240220 | 130720 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2115 | -25 | 5 | -1.17 | 90111805 | 42872 | 33.77 | 2120 | 2135 | 2085 | 2780 | 1500 | 2140 | 2101.83 | 2.27 | 0 | -2551 | 2180 | 2160 | 2130 | 2110 | 2080 | 2170 | 2120 | 38 | 640 | 100 | 1540 | 5 | 1 | 38339428 | 811 | -2.74 | 0.70 | 12 | 0.11 | -772.00 | 3007.00 | 3750 | 20230214 | -43.60 | 1990 | 20231026 | 6.28 | 2310 | -8.44 | 20240111 | 1995 | 6.02 | 20240201 | 3680 | -42.53 | 20230303 | 1990 | 6.28 | 20231026 | 1.35 | N | 122350 | 100 | 38 억 | 869560 | N | N | 0 | N | 00 | N | |||
| 62 | 20240220 | 120716 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2105 | -35 | 5 | -1.64 | 81414005 | 38746 | 30.52 | 2120 | 2135 | 2085 | 2780 | 1500 | 2140 | 2101.17 | 2.27 | 0 | -2031 | 2180 | 2160 | 2130 | 2110 | 2080 | 2170 | 2120 | 38 | 640 | 100 | 1540 | 5 | 1 | 38339428 | 807 | -2.73 | 0.70 | 12 | 0.10 | -772.00 | 3007.00 | 3750 | 20230214 | -43.87 | 1990 | 20231026 | 5.78 | 2310 | -8.87 | 20240111 | 1995 | 5.51 | 20240201 | 3680 | -42.80 | 20230303 | 1990 | 5.78 | 20231026 | 1.35 | N | 122350 | 100 | 38 억 | 869560 | N | N | 0 | N | 00 | N | |||
| 63 | 20240220 | 110717 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2100 | -40 | 5 | -1.87 | 75083990 | 35733 | 28.15 | 2120 | 2135 | 2085 | 2780 | 1500 | 2140 | 2101.19 | 2.27 | 0 | -2740 | 2180 | 2160 | 2130 | 2110 | 2080 | 2170 | 2120 | 38 | 640 | 100 | 1540 | 5 | 1 | 38339428 | 805 | -2.72 | 0.70 | 12 | 0.09 | -772.00 | 3007.00 | 3750 | 20230214 | -44.00 | 1990 | 20231026 | 5.53 | 2310 | -9.09 | 20240111 | 1995 | 5.26 | 20240201 | 3680 | -42.93 | 20230303 | 1990 | 5.53 | 20231026 | 1.35 | N | 122350 | 100 | 38 억 | 869560 | N | N | 0 | N | 00 | N | |||
| 64 | 20240220 | 100708 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2110 | -30 | 5 | -1.40 | 50853720 | 24190 | 19.05 | 2120 | 2135 | 2085 | 2780 | 1500 | 2140 | 2102.18 | 2.27 | 0 | -801 | 2180 | 2160 | 2130 | 2110 | 2080 | 2170 | 2120 | 38 | 640 | 100 | 1540 | 5 | 1 | 38339428 | 809 | -2.73 | 0.70 | 12 | 0.06 | -772.00 | 3007.00 | 3750 | 20230214 | -43.73 | 1990 | 20231026 | 6.03 | 2310 | -8.66 | 20240111 | 1995 | 5.76 | 20240201 | 3680 | -42.66 | 20230303 | 1990 | 6.03 | 20231026 | 1.35 | N | 122350 | 100 | 38 억 | 869560 | N | N | 0 | N | 00 | N | |||
| 65 | 20240220 | 090724 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2125 | -15 | 5 | -0.70 | 6558700 | 3110 | 2.45 | 2120 | 2135 | 2095 | 2780 | 1500 | 2140 | 2108.38 | 2.27 | 0 | 1293 | 2180 | 2160 | 2130 | 2110 | 2080 | 2170 | 2120 | 38 | 640 | 100 | 1540 | 5 | 1 | 38339428 | 815 | -2.75 | 0.71 | 12 | 0.01 | -772.00 | 3007.00 | 3750 | 20230214 | -43.33 | 1990 | 20231026 | 6.78 | 2310 | -8.01 | 20240111 | 1995 | 6.52 | 20240201 | 3680 | -42.26 | 20230303 | 1990 | 6.78 | 20231026 | 1.35 | N | 122350 | 100 | 38 억 | 869560 | N | N | 0 | N | 00 | N | |||
| 66 | 20240219 | 160718 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2140 | 20 | 2 | 0.94 | 270224330 | 126904 | 155.93 | 2120 | 2150 | 2100 | 2755 | 1485 | 2120 | 2129.36 | 2.32 | 0 | -18797 | 2153 | 2136 | 2108 | 2091 | 2063 | 2145 | 2100 | 38 | 635 | 100 | 1520 | 5 | 1 | 38339428 | 820 | -2.77 | 0.71 | 12 | 0.33 | -772.00 | 3007.00 | 3750 | 20230214 | -42.93 | 1990 | 20231026 | 7.54 | 2310 | -7.36 | 20240111 | 1995 | 7.27 | 20240201 | 3680 | -41.85 | 20230303 | 1990 | 7.54 | 20231026 | 1.34 | N | 122350 | 100 | 38 억 | 888763 | N | N | 0 | N | 00 | N | |||
| 67 | 20240219 | 150723 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2140 | 20 | 2 | 0.94 | 243002185 | 114223 | 140.35 | 2120 | 2150 | 2100 | 2755 | 1485 | 2120 | 2127.44 | 2.32 | 0 | -17588 | 2153 | 2136 | 2108 | 2091 | 2063 | 2145 | 2100 | 38 | 635 | 100 | 1520 | 5 | 1 | 38339428 | 820 | -2.77 | 0.71 | 12 | 0.30 | -772.00 | 3007.00 | 3750 | 20230214 | -42.93 | 1990 | 20231026 | 7.54 | 2310 | -7.36 | 20240111 | 1995 | 7.27 | 20240201 | 3680 | -41.85 | 20230303 | 1990 | 7.54 | 20231026 | 1.34 | N | 122350 | 100 | 38 억 | 888763 | N | N | 0 | N | 00 | N | |||
| 68 | 20240219 | 140722 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2130 | 10 | 2 | 0.47 | 192652715 | 90586 | 111.31 | 2120 | 2150 | 2100 | 2755 | 1485 | 2120 | 2126.74 | 2.32 | 0 | -16253 | 2153 | 2136 | 2108 | 2091 | 2063 | 2145 | 2100 | 38 | 635 | 100 | 1520 | 5 | 1 | 38339428 | 817 | -2.76 | 0.71 | 12 | 0.24 | -772.00 | 3007.00 | 3750 | 20230214 | -43.20 | 1990 | 20231026 | 7.04 | 2310 | -7.79 | 20240111 | 1995 | 6.77 | 20240201 | 3680 | -42.12 | 20230303 | 1990 | 7.04 | 20231026 | 1.34 | N | 122350 | 100 | 38 억 | 888763 | N | N | 0 | N | 00 | N | |||
| 69 | 20240219 | 130721 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2125 | 5 | 2 | 0.24 | 182711270 | 85901 | 105.55 | 2120 | 2150 | 2100 | 2755 | 1485 | 2120 | 2127.00 | 2.32 | 0 | -14910 | 2153 | 2136 | 2108 | 2091 | 2063 | 2145 | 2100 | 38 | 635 | 100 | 1520 | 5 | 1 | 38339428 | 815 | -2.75 | 0.71 | 12 | 0.22 | -772.00 | 3007.00 | 3750 | 20230214 | -43.33 | 1990 | 20231026 | 6.78 | 2310 | -8.01 | 20240111 | 1995 | 6.52 | 20240201 | 3680 | -42.26 | 20230303 | 1990 | 6.78 | 20231026 | 1.34 | N | 122350 | 100 | 38 억 | 888763 | N | N | 0 | N | 00 | N | |||
| 70 | 20240219 | 120721 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2135 | 15 | 2 | 0.71 | 150544500 | 70730 | 86.91 | 2120 | 2150 | 2100 | 2755 | 1485 | 2120 | 2128.44 | 2.32 | 0 | -7540 | 2153 | 2136 | 2108 | 2091 | 2063 | 2145 | 2100 | 38 | 635 | 100 | 1520 | 5 | 1 | 38339428 | 819 | -2.77 | 0.71 | 12 | 0.18 | -772.00 | 3007.00 | 3750 | 20230214 | -43.07 | 1990 | 20231026 | 7.29 | 2310 | -7.58 | 20240111 | 1995 | 7.02 | 20240201 | 3680 | -41.98 | 20230303 | 1990 | 7.29 | 20231026 | 1.34 | N | 122350 | 100 | 38 억 | 888763 | N | N | 0 | N | 00 | N | |||
| 71 | 20240219 | 110719 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2130 | 10 | 2 | 0.47 | 137437500 | 64572 | 79.34 | 2120 | 2150 | 2100 | 2755 | 1485 | 2120 | 2128.44 | 2.32 | 0 | -3084 | 2153 | 2136 | 2108 | 2091 | 2063 | 2145 | 2100 | 38 | 635 | 100 | 1520 | 5 | 1 | 38339428 | 817 | -2.76 | 0.71 | 12 | 0.17 | -772.00 | 3007.00 | 3750 | 20230214 | -43.20 | 1990 | 20231026 | 7.04 | 2310 | -7.79 | 20240111 | 1995 | 6.77 | 20240201 | 3680 | -42.12 | 20230303 | 1990 | 7.04 | 20231026 | 1.34 | N | 122350 | 100 | 38 억 | 888763 | N | N | 0 | N | 00 | N | |||
| 72 | 20240219 | 100715 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2135 | 15 | 2 | 0.71 | 103838045 | 48866 | 60.04 | 2120 | 2145 | 2100 | 2755 | 1485 | 2120 | 2124.95 | 2.32 | 0 | 2215 | 2153 | 2136 | 2108 | 2091 | 2063 | 2145 | 2100 | 38 | 635 | 100 | 1520 | 5 | 1 | 38339428 | 819 | -2.77 | 0.71 | 12 | 0.13 | -772.00 | 3007.00 | 3750 | 20230214 | -43.07 | 1990 | 20231026 | 7.29 | 2310 | -7.58 | 20240111 | 1995 | 7.02 | 20240201 | 3680 | -41.98 | 20230303 | 1990 | 7.29 | 20231026 | 1.34 | N | 122350 | 100 | 38 억 | 888763 | N | N | 0 | N | 00 | N | |||
| 73 | 20240219 | 090714 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2130 | 10 | 2 | 0.47 | 8288915 | 3918 | 4.81 | 2120 | 2130 | 2100 | 2755 | 1485 | 2120 | 2115.60 | 2.32 | 0 | 2133 | 2153 | 2136 | 2108 | 2091 | 2063 | 2145 | 2100 | 38 | 635 | 100 | 1520 | 5 | 1 | 38339428 | 817 | -2.76 | 0.71 | 12 | 0.01 | -772.00 | 3007.00 | 3750 | 20230214 | -43.20 | 1990 | 20231026 | 7.04 | 2310 | -7.79 | 20240111 | 1995 | 6.77 | 20240201 | 3680 | -42.12 | 20230303 | 1990 | 7.04 | 20231026 | 1.34 | N | 122350 | 100 | 38 억 | 888763 | N | N | 0 | N | 00 | N | |||
| 74 | 20240216 | 160711 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2120 | 15 | 2 | 0.71 | 170186245 | 80850 | 122.81 | 2105 | 2125 | 2080 | 2735 | 1475 | 2105 | 2104.96 | 2.29 | 0 | 11974 | 2148 | 2126 | 2098 | 2076 | 2048 | 2137 | 2087 | 38 | 630 | 100 | 1510 | 5 | 1 | 38339428 | 813 | -2.75 | 0.71 | 12 | 0.21 | -772.00 | 3007.00 | 3750 | 20230214 | -43.47 | 1990 | 20231026 | 6.53 | 2310 | -8.23 | 20240111 | 1995 | 6.27 | 20240201 | 3680 | -42.39 | 20230303 | 1990 | 6.53 | 20231026 | 1.37 | N | 122350 | 100 | 38 억 | 876773 | N | N | 0 | N | 00 | N | |||
| 75 | 20240216 | 150718 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2115 | 10 | 2 | 0.48 | 164925005 | 78365 | 119.03 | 2105 | 2125 | 2080 | 2735 | 1475 | 2105 | 2104.57 | 2.29 | 0 | 11701 | 2148 | 2126 | 2098 | 2076 | 2048 | 2137 | 2087 | 38 | 630 | 100 | 1510 | 5 | 1 | 38339428 | 811 | -2.74 | 0.70 | 12 | 0.20 | -772.00 | 3007.00 | 3750 | 20230214 | -43.60 | 1990 | 20231026 | 6.28 | 2310 | -8.44 | 20240111 | 1995 | 6.02 | 20240201 | 3680 | -42.53 | 20230303 | 1990 | 6.28 | 20231026 | 1.37 | N | 122350 | 100 | 38 억 | 876773 | N | N | 0 | N | 00 | N | |||
| 76 | 20240216 | 140721 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2115 | 10 | 2 | 0.48 | 119045810 | 56648 | 86.05 | 2105 | 2120 | 2080 | 2735 | 1475 | 2105 | 2101.50 | 2.29 | 0 | 3993 | 2148 | 2126 | 2098 | 2076 | 2048 | 2137 | 2087 | 38 | 630 | 100 | 1510 | 5 | 1 | 38339428 | 811 | -2.74 | 0.70 | 12 | 0.15 | -772.00 | 3007.00 | 3750 | 20230214 | -43.60 | 1990 | 20231026 | 6.28 | 2310 | -8.44 | 20240111 | 1995 | 6.02 | 20240201 | 3680 | -42.53 | 20230303 | 1990 | 6.28 | 20231026 | 1.37 | N | 122350 | 100 | 38 억 | 876773 | N | N | 0 | N | 00 | N | |||
| 77 | 20240216 | 130712 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 87311550 | 41628 | 63.23 | 2105 | 2120 | 2080 | 2735 | 1475 | 2105 | 2097.42 | 2.29 | 0 | -6086 | 2148 | 2126 | 2098 | 2076 | 2048 | 2137 | 2087 | 38 | 630 | 100 | 1510 | 5 | 1 | 38339428 | 807 | -2.73 | 0.70 | 12 | 0.11 | -772.00 | 3007.00 | 3750 | 20230214 | -43.87 | 1990 | 20231026 | 5.78 | 2310 | -8.87 | 20240111 | 1995 | 5.51 | 20240201 | 3680 | -42.80 | 20230303 | 1990 | 5.78 | 20231026 | 1.37 | N | 122350 | 100 | 38 억 | 876773 | N | N | 0 | N | 00 | N | |||
| 78 | 20240216 | 120716 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2090 | -15 | 5 | -0.71 | 70088135 | 33443 | 50.80 | 2105 | 2120 | 2080 | 2735 | 1475 | 2105 | 2095.75 | 2.29 | 0 | -7578 | 2148 | 2126 | 2098 | 2076 | 2048 | 2137 | 2087 | 38 | 630 | 100 | 1510 | 5 | 1 | 38339428 | 801 | -2.71 | 0.70 | 12 | 0.09 | -772.00 | 3007.00 | 3750 | 20230214 | -44.27 | 1990 | 20231026 | 5.03 | 2310 | -9.52 | 20240111 | 1995 | 4.76 | 20240201 | 3680 | -43.21 | 20230303 | 1990 | 5.03 | 20231026 | 1.37 | N | 122350 | 100 | 38 억 | 876773 | N | N | 0 | N | 00 | N | |||
| 79 | 20240216 | 110724 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2095 | -10 | 5 | -0.48 | 56838065 | 27122 | 41.20 | 2105 | 2120 | 2080 | 2735 | 1475 | 2105 | 2095.64 | 2.29 | 0 | -6829 | 2148 | 2126 | 2098 | 2076 | 2048 | 2137 | 2087 | 38 | 630 | 100 | 1510 | 5 | 1 | 38339428 | 803 | -2.71 | 0.70 | 12 | 0.07 | -772.00 | 3007.00 | 3750 | 20230214 | -44.13 | 1990 | 20231026 | 5.28 | 2310 | -9.31 | 20240111 | 1995 | 5.01 | 20240201 | 3680 | -43.07 | 20230303 | 1990 | 5.28 | 20231026 | 1.37 | N | 122350 | 100 | 38 억 | 876773 | N | N | 0 | N | 00 | N | |||
| 80 | 20240216 | 100717 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2090 | -15 | 5 | -0.71 | 37532755 | 17913 | 27.21 | 2105 | 2120 | 2080 | 2735 | 1475 | 2105 | 2095.28 | 2.29 | 0 | -2389 | 2148 | 2126 | 2098 | 2076 | 2048 | 2137 | 2087 | 38 | 630 | 100 | 1510 | 5 | 1 | 38339428 | 801 | -2.71 | 0.70 | 12 | 0.05 | -772.00 | 3007.00 | 3750 | 20230214 | -44.27 | 1990 | 20231026 | 5.03 | 2310 | -9.52 | 20240111 | 1995 | 4.76 | 20240201 | 3680 | -43.21 | 20230303 | 1990 | 5.03 | 20231026 | 1.37 | N | 122350 | 100 | 38 억 | 876773 | N | N | 0 | N | 00 | N | |||
| 81 | 20240216 | 090709 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2115 | 10 | 2 | 0.48 | 2210850 | 1049 | 1.59 | 2105 | 2115 | 2100 | 2735 | 1475 | 2105 | 2107.58 | 2.29 | 0 | -42 | 2148 | 2126 | 2098 | 2076 | 2048 | 2137 | 2087 | 38 | 630 | 100 | 1510 | 5 | 1 | 38339428 | 811 | -2.74 | 0.70 | 12 | 0.00 | -772.00 | 3007.00 | 3750 | 20230214 | -43.60 | 1990 | 20231026 | 6.28 | 2310 | -8.44 | 20240111 | 1995 | 6.02 | 20240201 | 3680 | -42.53 | 20230303 | 1990 | 6.28 | 20231026 | 1.37 | N | 122350 | 100 | 38 억 | 876773 | N | N | 0 | N | 00 | N | |||
| 82 | 20240215 | 160710 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2105 | 40 | 2 | 1.94 | 137638845 | 65517 | 37.28 | 2070 | 2120 | 2070 | 2680 | 1450 | 2065 | 2100.81 | 2.31 | 0 | -8725 | 2178 | 2121 | 2078 | 2021 | 1978 | 2150 | 2050 | 38 | 615 | 100 | 1480 | 5 | 1 | 38339428 | 807 | -2.73 | 0.70 | 12 | 0.17 | -772.00 | 3007.00 | 3750 | 20230214 | -43.87 | 1990 | 20231026 | 5.78 | 2310 | -8.87 | 20240111 | 1995 | 5.51 | 20240201 | 3680 | -42.80 | 20230303 | 1990 | 5.78 | 20231026 | 1.38 | N | 122350 | 100 | 38 억 | 885498 | N | N | 0 | N | 00 | N | |||
| 83 | 20240215 | 150716 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2105 | 40 | 2 | 1.94 | 131672480 | 62674 | 35.66 | 2070 | 2120 | 2070 | 2680 | 1450 | 2065 | 2100.91 | 2.31 | 0 | -8628 | 2178 | 2121 | 2078 | 2021 | 1978 | 2150 | 2050 | 38 | 615 | 100 | 1480 | 5 | 1 | 38339428 | 807 | -2.73 | 0.70 | 12 | 0.16 | -772.00 | 3007.00 | 3750 | 20230214 | -43.87 | 1990 | 20231026 | 5.78 | 2310 | -8.87 | 20240111 | 1995 | 5.51 | 20240201 | 3680 | -42.80 | 20230303 | 1990 | 5.78 | 20231026 | 1.38 | N | 122350 | 100 | 38 억 | 885498 | N | N | 0 | N | 00 | N | |||
| 84 | 20240215 | 140711 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2100 | 35 | 2 | 1.69 | 119245540 | 56761 | 32.29 | 2070 | 2120 | 2070 | 2680 | 1450 | 2065 | 2100.84 | 2.31 | 0 | -8502 | 2178 | 2121 | 2078 | 2021 | 1978 | 2150 | 2050 | 38 | 615 | 100 | 1480 | 5 | 1 | 38339428 | 805 | -2.72 | 0.70 | 12 | 0.15 | -772.00 | 3007.00 | 3750 | 20230214 | -44.00 | 1990 | 20231026 | 5.53 | 2310 | -9.09 | 20240111 | 1995 | 5.26 | 20240201 | 3680 | -42.93 | 20230303 | 1990 | 5.53 | 20231026 | 1.38 | N | 122350 | 100 | 38 억 | 885498 | N | N | 0 | N | 00 | N | |||
| 85 | 20240215 | 130701 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2105 | 40 | 2 | 1.94 | 114786625 | 54638 | 31.09 | 2070 | 2120 | 2070 | 2680 | 1450 | 2065 | 2100.86 | 2.31 | 0 | -8406 | 2178 | 2121 | 2078 | 2021 | 1978 | 2150 | 2050 | 38 | 615 | 100 | 1480 | 5 | 1 | 38339428 | 807 | -2.73 | 0.70 | 12 | 0.14 | -772.00 | 3007.00 | 3750 | 20230214 | -43.87 | 1990 | 20231026 | 5.78 | 2310 | -8.87 | 20240111 | 1995 | 5.51 | 20240201 | 3680 | -42.80 | 20230303 | 1990 | 5.78 | 20231026 | 1.38 | N | 122350 | 100 | 38 억 | 885498 | N | N | 0 | N | 00 | N | |||
| 86 | 20240215 | 120711 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2110 | 45 | 2 | 2.18 | 102073960 | 48589 | 27.65 | 2070 | 2120 | 2070 | 2680 | 1450 | 2065 | 2100.76 | 2.31 | 0 | -9296 | 2178 | 2121 | 2078 | 2021 | 1978 | 2150 | 2050 | 38 | 615 | 100 | 1480 | 5 | 1 | 38339428 | 809 | -2.73 | 0.70 | 12 | 0.13 | -772.00 | 3007.00 | 3750 | 20230214 | -43.73 | 1990 | 20231026 | 6.03 | 2310 | -8.66 | 20240111 | 1995 | 5.76 | 20240201 | 3680 | -42.66 | 20230303 | 1990 | 6.03 | 20231026 | 1.38 | N | 122350 | 100 | 38 억 | 885498 | N | N | 0 | N | 00 | N | |||
| 87 | 20240215 | 110707 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2120 | 55 | 2 | 2.66 | 78406195 | 37332 | 21.24 | 2070 | 2120 | 2070 | 2680 | 1450 | 2065 | 2100.24 | 2.31 | 0 | -8980 | 2178 | 2121 | 2078 | 2021 | 1978 | 2150 | 2050 | 38 | 615 | 100 | 1480 | 5 | 1 | 38339428 | 813 | -2.75 | 0.71 | 12 | 0.10 | -772.00 | 3007.00 | 3750 | 20230214 | -43.47 | 1990 | 20231026 | 6.53 | 2310 | -8.23 | 20240111 | 1995 | 6.27 | 20240201 | 3680 | -42.39 | 20230303 | 1990 | 6.53 | 20231026 | 1.38 | N | 122350 | 100 | 38 억 | 885498 | N | N | 0 | N | 00 | N | |||
| 88 | 20240215 | 100706 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2105 | 40 | 2 | 1.94 | 43265100 | 20623 | 11.73 | 2070 | 2110 | 2070 | 2680 | 1450 | 2065 | 2097.91 | 2.31 | 0 | -3644 | 2178 | 2121 | 2078 | 2021 | 1978 | 2150 | 2050 | 38 | 615 | 100 | 1480 | 5 | 1 | 38339428 | 807 | -2.73 | 0.70 | 12 | 0.05 | -772.00 | 3007.00 | 3750 | 20230214 | -43.87 | 1990 | 20231026 | 5.78 | 2310 | -8.87 | 20240111 | 1995 | 5.51 | 20240201 | 3680 | -42.80 | 20230303 | 1990 | 5.78 | 20231026 | 1.38 | N | 122350 | 100 | 38 억 | 885498 | N | N | 0 | N | 00 | N | |||
| 89 | 20240215 | 090707 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2105 | 40 | 2 | 1.94 | 3379845 | 1615 | 0.92 | 2070 | 2105 | 2070 | 2680 | 1450 | 2065 | 2092.78 | 2.31 | 0 | -465 | 2178 | 2121 | 2078 | 2021 | 1978 | 2150 | 2050 | 38 | 615 | 100 | 1480 | 5 | 1 | 38339428 | 807 | -2.73 | 0.70 | 12 | 0.00 | -772.00 | 3007.00 | 3750 | 20230214 | -43.87 | 1990 | 20231026 | 5.78 | 2310 | -8.87 | 20240111 | 1995 | 5.51 | 20240201 | 3680 | -42.80 | 20230303 | 1990 | 5.78 | 20231026 | 1.38 | N | 122350 | 100 | 38 억 | 885498 | N | N | 0 | N | 00 | N | |||
| 90 | 20240214 | 160703 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 367462740 | 175723 | 116.83 | 2035 | 2135 | 2035 | 2675 | 1445 | 2060 | 2091.15 | 2.15 | 0 | 60451 | 2130 | 2095 | 2060 | 2025 | 1990 | 2077 | 2007 | 38 | 615 | 100 | 1480 | 5 | 1 | 38339428 | 792 | -2.67 | 0.69 | 12 | 0.46 | -772.00 | 3007.00 | 3750 | 20230214 | -44.93 | 1990 | 20231026 | 3.77 | 2310 | -10.61 | 20240111 | 1995 | 3.51 | 20240201 | 3750 | -44.93 | 20230214 | 1990 | 3.77 | 20231026 | 1.38 | N | 122350 | 100 | 38 억 | 824494 | N | N | 0 | N | 00 | N | |||
| 91 | 20240214 | 150704 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2095 | 35 | 2 | 1.70 | 331957655 | 158595 | 105.45 | 2035 | 2135 | 2035 | 2675 | 1445 | 2060 | 2093.12 | 2.15 | 0 | 60010 | 2130 | 2095 | 2060 | 2025 | 1990 | 2077 | 2007 | 38 | 615 | 100 | 1480 | 5 | 1 | 38339428 | 803 | -2.71 | 0.70 | 12 | 0.41 | -772.00 | 3007.00 | 3750 | 20230214 | -44.13 | 1990 | 20231026 | 5.28 | 2310 | -9.31 | 20240111 | 1995 | 5.01 | 20240201 | 3750 | -44.13 | 20230214 | 1990 | 5.28 | 20231026 | 1.38 | N | 122350 | 100 | 38 억 | 824494 | N | N | 0 | N | 00 | N | |||
| 92 | 20240214 | 140701 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2085 | 25 | 2 | 1.21 | 304493575 | 145456 | 96.71 | 2035 | 2135 | 2035 | 2675 | 1445 | 2060 | 2093.37 | 2.15 | 0 | 54502 | 2130 | 2095 | 2060 | 2025 | 1990 | 2077 | 2007 | 38 | 615 | 100 | 1480 | 5 | 1 | 38339428 | 799 | -2.70 | 0.69 | 12 | 0.38 | -772.00 | 3007.00 | 3750 | 20230214 | -44.40 | 1990 | 20231026 | 4.77 | 2310 | -9.74 | 20240111 | 1995 | 4.51 | 20240201 | 3750 | -44.40 | 20230214 | 1990 | 4.77 | 20231026 | 1.38 | N | 122350 | 100 | 38 억 | 824494 | N | N | 0 | N | 00 | N | |||
| 93 | 20240214 | 130703 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2105 | 45 | 2 | 2.18 | 255071155 | 121801 | 80.98 | 2035 | 2135 | 2035 | 2675 | 1445 | 2060 | 2094.16 | 2.15 | 0 | 46819 | 2130 | 2095 | 2060 | 2025 | 1990 | 2077 | 2007 | 38 | 615 | 100 | 1480 | 5 | 1 | 38339428 | 807 | -2.73 | 0.70 | 12 | 0.32 | -772.00 | 3007.00 | 3750 | 20230214 | -43.87 | 1990 | 20231026 | 5.78 | 2310 | -8.87 | 20240111 | 1995 | 5.51 | 20240201 | 3750 | -43.87 | 20230214 | 1990 | 5.78 | 20231026 | 1.38 | N | 122350 | 100 | 38 억 | 824494 | N | N | 0 | N | 00 | N | |||
| 94 | 20240214 | 120657 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2095 | 35 | 2 | 1.70 | 109474335 | 52701 | 35.04 | 2035 | 2095 | 2035 | 2675 | 1445 | 2060 | 2077.27 | 2.15 | 0 | 12176 | 2130 | 2095 | 2060 | 2025 | 1990 | 2077 | 2007 | 38 | 615 | 100 | 1480 | 5 | 1 | 38339428 | 803 | -2.71 | 0.70 | 12 | 0.14 | -772.00 | 3007.00 | 3750 | 20230214 | -44.13 | 1990 | 20231026 | 5.28 | 2310 | -9.31 | 20240111 | 1995 | 5.01 | 20240201 | 3750 | -44.13 | 20230214 | 1990 | 5.28 | 20231026 | 1.38 | N | 122350 | 100 | 38 억 | 824494 | N | N | 0 | N | 00 | N | |||
| 95 | 20240214 | 110704 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2085 | 25 | 2 | 1.21 | 80196210 | 38692 | 25.73 | 2035 | 2090 | 2035 | 2675 | 1445 | 2060 | 2072.68 | 2.15 | 0 | 10133 | 2130 | 2095 | 2060 | 2025 | 1990 | 2077 | 2007 | 38 | 615 | 100 | 1480 | 5 | 1 | 38339428 | 799 | -2.70 | 0.69 | 12 | 0.10 | -772.00 | 3007.00 | 3750 | 20230214 | -44.40 | 1990 | 20231026 | 4.77 | 2310 | -9.74 | 20240111 | 1995 | 4.51 | 20240201 | 3750 | -44.40 | 20230214 | 1990 | 4.77 | 20231026 | 1.38 | N | 122350 | 100 | 38 억 | 824494 | N | N | 0 | N | 00 | N | |||
| 96 | 20240214 | 090654 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2070 | 10 | 2 | 0.49 | 5236250 | 2560 | 1.70 | 2035 | 2075 | 2035 | 2675 | 1445 | 2060 | 2045.41 | 2.15 | 0 | 681 | 2130 | 2095 | 2060 | 2025 | 1990 | 2077 | 2007 | 38 | 615 | 100 | 1480 | 5 | 1 | 38339428 | 794 | -2.68 | 0.69 | 12 | 0.01 | -772.00 | 3007.00 | 3750 | 20230214 | -44.80 | 1990 | 20231026 | 4.02 | 2310 | -10.39 | 20240111 | 1995 | 3.76 | 20240201 | 3750 | -44.80 | 20230214 | 1990 | 4.02 | 20231026 | 1.38 | N | 122350 | 100 | 38 억 | 824494 | N | N | 0 | N | 00 | N | |||
| 97 | 20240213 | 160654 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 310459060 | 150156 | 165.98 | 2070 | 2095 | 2025 | 2670 | 1440 | 2055 | 2067.58 | 2.08 | 0 | 27653 | 2111 | 2082 | 2061 | 2032 | 2011 | 2097 | 2047 | 38 | 615 | 100 | 1470 | 5 | 1 | 38339428 | 790 | -2.67 | 0.69 | 12 | 0.39 | -772.00 | 3007.00 | 3795 | 20230207 | -45.72 | 1990 | 20231026 | 3.52 | 2310 | -10.82 | 20240111 | 1995 | 3.26 | 20240201 | 3750 | -45.07 | 20230214 | 1990 | 3.52 | 20231026 | 1.39 | N | 122350 | 100 | 38 억 | 796841 | N | N | 0 | N | 00 | N | |||
| 98 | 20240213 | 150652 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2065 | 10 | 2 | 0.49 | 290577450 | 140531 | 155.34 | 2070 | 2095 | 2025 | 2670 | 1440 | 2055 | 2067.71 | 2.08 | 0 | 24753 | 2111 | 2082 | 2061 | 2032 | 2011 | 2097 | 2047 | 38 | 615 | 100 | 1470 | 5 | 1 | 38339428 | 792 | -2.67 | 0.69 | 12 | 0.37 | -772.00 | 3007.00 | 3795 | 20230207 | -45.59 | 1990 | 20231026 | 3.77 | 2310 | -10.61 | 20240111 | 1995 | 3.51 | 20240201 | 3750 | -44.93 | 20230214 | 1990 | 3.77 | 20231026 | 1.39 | N | 122350 | 100 | 38 억 | 796841 | N | N | 0 | N | 00 | N | |||
| 99 | 20240213 | 140700 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2065 | 10 | 2 | 0.49 | 197775095 | 95250 | 105.29 | 2070 | 2095 | 2040 | 2670 | 1440 | 2055 | 2076.38 | 2.08 | 0 | 14078 | 2111 | 2082 | 2061 | 2032 | 2011 | 2097 | 2047 | 38 | 615 | 100 | 1470 | 5 | 1 | 38339428 | 792 | -2.67 | 0.69 | 12 | 0.25 | -772.00 | 3007.00 | 3795 | 20230207 | -45.59 | 1990 | 20231026 | 3.77 | 2310 | -10.61 | 20240111 | 1995 | 3.51 | 20240201 | 3750 | -44.93 | 20230214 | 1990 | 3.77 | 20231026 | 1.39 | N | 122350 | 100 | 38 억 | 796841 | N | N | 0 | N | 00 | N | |||
| 100 | 20240213 | 130652 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2085 | 30 | 2 | 1.46 | 189654430 | 91316 | 100.94 | 2070 | 2095 | 2040 | 2670 | 1440 | 2055 | 2076.90 | 2.08 | 0 | 14321 | 2111 | 2082 | 2061 | 2032 | 2011 | 2097 | 2047 | 38 | 615 | 100 | 1470 | 5 | 1 | 38339428 | 799 | -2.70 | 0.69 | 12 | 0.24 | -772.00 | 3007.00 | 3795 | 20230207 | -45.06 | 1990 | 20231026 | 4.77 | 2310 | -9.74 | 20240111 | 1995 | 4.51 | 20240201 | 3750 | -44.40 | 20230214 | 1990 | 4.77 | 20231026 | 1.39 | N | 122350 | 100 | 38 억 | 796841 | N | N | 0 | N | 00 | N | |||
| 101 | 20240213 | 120700 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2075 | 20 | 2 | 0.97 | 182786190 | 88010 | 97.29 | 2070 | 2095 | 2040 | 2670 | 1440 | 2055 | 2076.88 | 2.08 | 0 | 12632 | 2111 | 2082 | 2061 | 2032 | 2011 | 2097 | 2047 | 38 | 615 | 100 | 1470 | 5 | 1 | 38339428 | 796 | -2.69 | 0.69 | 12 | 0.23 | -772.00 | 3007.00 | 3795 | 20230207 | -45.32 | 1990 | 20231026 | 4.27 | 2310 | -10.17 | 20240111 | 1995 | 4.01 | 20240201 | 3750 | -44.67 | 20230214 | 1990 | 4.27 | 20231026 | 1.39 | N | 122350 | 100 | 38 억 | 796841 | N | N | 0 | N | 00 | N | |||
| 102 | 20240213 | 110700 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2085 | 30 | 2 | 1.46 | 167495155 | 80647 | 89.15 | 2070 | 2095 | 2040 | 2670 | 1440 | 2055 | 2076.89 | 2.08 | 0 | 7877 | 2111 | 2082 | 2061 | 2032 | 2011 | 2097 | 2047 | 38 | 615 | 100 | 1470 | 5 | 1 | 38339428 | 799 | -2.70 | 0.69 | 12 | 0.21 | -772.00 | 3007.00 | 3795 | 20230207 | -45.06 | 1990 | 20231026 | 4.77 | 2310 | -9.74 | 20240111 | 1995 | 4.51 | 20240201 | 3750 | -44.40 | 20230214 | 1990 | 4.77 | 20231026 | 1.39 | N | 122350 | 100 | 38 억 | 796841 | N | N | 0 | N | 00 | N | |||
| 103 | 20240213 | 100550 | 57 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 2075 | 20 | 2 | 0.97 | 111850190 | 53864 | 59.54 | 2070 | 2095 | 2060 | 2670 | 1440 | 2055 | 2076.53 | 2.08 | 0 | 6617 | 2111 | 2082 | 2061 | 2032 | 2011 | 2097 | 2047 | 38 | 615 | 100 | 1470 | 5 | 1 | 38339428 | 796 | -2.69 | 0.69 | 12 | 0.14 | -772.00 | 3007.00 | 3795 | 20230207 | -45.32 | 1990 | 20231026 | 4.27 | 2310 | -10.17 | 20240111 | 1995 | 4.01 | 20240201 | 3750 | -44.67 | 20230214 | 1990 | 4.27 | 20231026 | 1.39 | N | 122350 | 100 | 38 억 | 796841 | N | N | 0 | N | 00 | N |