33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 201500 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 12689 |
| 3 | 20240524 | 201400 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20240524 | 201300 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20240524 | 201200 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20240524 | 201100 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20240524 | 201000 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20240524 | 200900 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20240524 | 200800 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20240524 | 200700 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20240524 | 200600 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20240524 | 200500 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20240524 | 200400 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20240524 | 200300 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20240524 | 200200 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20240524 | 200100 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20240524 | 200000 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20240524 | 195900 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20240524 | 195800 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20240524 | 195700 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20240524 | 195600 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20240524 | 195500 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20240524 | 195400 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20240524 | 195300 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20240524 | 195200 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20240524 | 195100 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20240524 | 195000 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20240524 | 194900 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20240524 | 194800 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20240524 | 194700 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20240524 | 194600 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20240524 | 194500 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 12689 |
| 33 | 20240524 | 194400 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20240524 | 194300 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20240524 | 194200 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20240524 | 194100 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20240524 | 194000 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20240524 | 193900 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20240524 | 193800 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20240524 | 193700 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20240524 | 193600 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20240524 | 193500 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20240524 | 193400 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20240524 | 193300 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20240524 | 193200 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20240524 | 193100 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20240524 | 193000 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20240524 | 192900 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20240524 | 192800 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20240524 | 192700 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20240524 | 192600 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20240524 | 192500 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20240524 | 192400 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20240524 | 192300 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20240524 | 192200 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20240524 | 192100 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20240524 | 192000 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20240524 | 191900 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20240524 | 191800 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20240524 | 191700 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20240524 | 191600 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20240524 | 191500 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 12689 |
| 63 | 20240524 | 191400 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20240524 | 191300 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20240524 | 191200 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20240524 | 191100 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20240524 | 191000 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20240524 | 190900 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20240524 | 190800 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20240524 | 190700 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20240524 | 190600 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20240524 | 190500 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20240524 | 190400 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20240524 | 190300 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20240524 | 190200 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20240524 | 190100 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20240524 | 190000 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20240524 | 185900 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20240524 | 185800 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20240524 | 185700 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20240524 | 185600 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20240524 | 185500 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20240524 | 185400 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20240524 | 185300 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20240524 | 185200 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20240524 | 185100 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20240524 | 185000 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20240524 | 184900 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20240524 | 184800 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20240524 | 184700 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20240524 | 184600 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20240524 | 184500 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 12689 |
| 93 | 20240524 | 184400 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20240524 | 184300 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20240524 | 184200 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20240524 | 184100 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20240524 | 184000 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20240524 | 183900 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20240524 | 183800 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20240524 | 183700 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20240524 | 183600 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20240524 | 183500 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20240524 | 183400 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20240524 | 183300 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20240524 | 183200 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20240524 | 183100 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20240524 | 183000 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20240524 | 182900 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20240524 | 182800 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20240524 | 182700 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20240524 | 182600 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20240524 | 182500 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20240524 | 182400 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20240524 | 182300 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20240524 | 182200 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20240524 | 182100 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20240524 | 182000 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20240524 | 181900 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20240524 | 181800 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20240524 | 181700 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20240524 | 181600 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20240524 | 181500 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 12689 |
| 123 | 20240524 | 181400 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20240524 | 181300 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20240524 | 181200 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20240524 | 181100 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20240524 | 181000 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20240524 | 180900 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20240524 | 180800 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20240524 | 180700 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20240524 | 180600 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20240524 | 180500 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20240524 | 180400 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20240524 | 180300 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20240524 | 180200 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20240524 | 180100 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20240524 | 180000 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20240524 | 175900 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20240524 | 175800 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20240524 | 175700 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20240524 | 175600 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20240524 | 175500 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20240524 | 175400 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20240524 | 175300 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20240524 | 175200 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20240524 | 175100 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20240524 | 175000 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20240524 | 174900 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20240524 | 174800 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20240524 | 174700 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20240524 | 174600 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20240524 | 174500 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 12689 |
| 153 | 20240524 | 174400 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20240524 | 174300 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20240524 | 174200 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20240524 | 174100 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20240524 | 174000 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20240524 | 173900 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20240524 | 173800 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20240524 | 173700 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20240524 | 173600 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20240524 | 173500 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20240524 | 173400 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20240524 | 173300 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20240524 | 173200 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20240524 | 173100 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20240524 | 173000 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20240524 | 172900 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20240524 | 172800 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20240524 | 172700 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20240524 | 172600 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20240524 | 172500 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20240524 | 172400 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20240524 | 172300 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20240524 | 172200 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20240524 | 172100 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20240524 | 172000 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20240524 | 171900 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20240524 | 171800 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20240524 | 171700 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20240524 | 171600 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20240524 | 171500 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 12689 |
| 183 | 20240524 | 171400 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20240524 | 171300 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20240524 | 171200 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20240524 | 171100 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20240524 | 171000 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20240524 | 170900 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20240524 | 170800 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20240524 | 170700 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20240524 | 170600 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20240524 | 170500 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20240524 | 170400 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20240524 | 170300 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20240524 | 170200 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20240524 | 170100 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20240524 | 170000 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20240524 | 165900 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20240524 | 165800 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20240524 | 165700 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20240524 | 165600 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20240524 | 165500 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20240524 | 165400 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20240524 | 165300 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20240524 | 165200 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20240524 | 165100 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20240524 | 165000 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20240524 | 164900 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20240524 | 164800 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20240524 | 164700 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20240524 | 164600 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20240524 | 164500 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 12689 |
| 213 | 20240524 | 164400 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20240524 | 164300 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20240524 | 164200 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20240524 | 164100 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20240524 | 164000 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20240524 | 163900 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20240524 | 163800 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20240524 | 163700 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20240524 | 163600 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20240524 | 163500 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20240524 | 163400 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20240524 | 163300 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20240524 | 163200 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20240524 | 163100 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20240524 | 163000 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20240524 | 162900 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20240524 | 162800 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20240524 | 162700 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20240524 | 162600 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20240524 | 162500 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20240524 | 162400 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20240524 | 162300 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20240524 | 162200 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20240524 | 162100 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20240524 | 162000 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20240524 | 161900 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20240524 | 161800 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20240524 | 161700 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20240524 | 161600 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20240524 | 161500 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 12689 |
| 243 | 20240524 | 161400 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20240524 | 161300 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20240524 | 161200 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20240524 | 161100 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20240524 | 161000 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20240524 | 160900 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20240524 | 160800 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20240524 | 160700 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20240524 | 160600 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20240524 | 160500 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20240524 | 160400 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20240524 | 160300 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20240524 | 160200 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20240524 | 160100 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20240524 | 160000 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20240524 | 155900 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20240524 | 155800 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20240524 | 155700 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 261 | 20240524 | 155600 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 262 | 20240524 | 155500 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 263 | 20240524 | 155400 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 264 | 20240524 | 155300 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 265 | 20240524 | 155200 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 266 | 20240524 | 155100 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 267 | 20240524 | 155000 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 268 | 20240524 | 154900 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 269 | 20240524 | 154800 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 270 | 20240524 | 154700 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 271 | 20240524 | 154600 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 272 | 20240524 | 154500 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 12689 |
| 273 | 20240524 | 154400 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 274 | 20240524 | 154300 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 275 | 20240524 | 154200 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 276 | 20240524 | 154100 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 277 | 20240524 | 154000 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 278 | 20240524 | 153900 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 279 | 20240524 | 153800 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 280 | 20240524 | 153700 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 281 | 20240524 | 153600 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 282 | 20240524 | 153500 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 283 | 20240524 | 153400 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 284 | 20240524 | 153300 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 285 | 20240524 | 153200 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 286 | 20240524 | 153100 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 287 | 20240524 | 153000 | 3191267485 | 4200 | 4200 | 4200 | 4200 | 12689 |
| 288 | 20240524 | 152900 | 3137973685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 289 | 20240524 | 152800 | 3137973685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 290 | 20240524 | 152700 | 3137973685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 291 | 20240524 | 152600 | 3137973685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 292 | 20240524 | 152500 | 3137973685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 293 | 20240524 | 152400 | 3137973685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 294 | 20240524 | 152300 | 3137973685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 295 | 20240524 | 152200 | 3137973685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 296 | 20240524 | 152100 | 3137973685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 297 | 20240524 | 152000 | 3137973685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 298 | 20240524 | 151900 | 3137973685 | 4190 | 4190 | 4190 | 4180 | 2054 |
| 299 | 20240524 | 151800 | 3129377790 | 4185 | 4190 | 4190 | 4185 | 4352 |
| 300 | 20240524 | 151700 | 3111164185 | 4185 | 4190 | 4190 | 4185 | 203 |
| 301 | 20240524 | 151600 | 3110314615 | 4190 | 4190 | 4190 | 4190 | 1 |
| 302 | 20240524 | 151500 | 3110310425 | 4185 | 4195 | 4195 | 4185 | 37 |
| 303 | 20240524 | 151400 | 3110155570 | 4185 | 4185 | 4190 | 4185 | 485 |
| 304 | 20240524 | 151300 | 3108125840 | 4190 | 4190 | 4190 | 4190 | 300 |
| 305 | 20240524 | 151200 | 3106868840 | 4190 | 4190 | 4190 | 4190 | 947 |
| 306 | 20240524 | 151100 | 3102900910 | 4195 | 4190 | 4200 | 4190 | 980 |
| 307 | 20240524 | 151000 | 3098790755 | 4190 | 4190 | 4190 | 4185 | 731 |
| 308 | 20240524 | 150900 | 3095731475 | 4185 | 4190 | 4190 | 4185 | 17 |
| 309 | 20240524 | 150800 | 3095660260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 310 | 20240524 | 150700 | 3095660260 | 4195 | 4195 | 4195 | 4190 | 100 |
| 311 | 20240524 | 150600 | 3095241110 | 4185 | 4190 | 4190 | 4185 | 20 |
| 312 | 20240524 | 150500 | 3095157390 | 4190 | 4190 | 4190 | 4190 | 2141 |
| 313 | 20240524 | 150400 | 3086186600 | 4185 | 4180 | 4185 | 4180 | 577 |
| 314 | 20240524 | 150300 | 3083772585 | 4180 | 4180 | 4180 | 4180 | 809 |
| 315 | 20240524 | 150200 | 3080390965 | 4175 | 4175 | 4180 | 4175 | 1220 |
| 316 | 20240524 | 150100 | 3075293615 | 4175 | 4175 | 4175 | 4170 | 1468 |
| 317 | 20240524 | 150000 | 3069165555 | 4180 | 4175 | 4180 | 4175 | 442 |
| 318 | 20240524 | 145900 | 3067320200 | 4180 | 4180 | 4180 | 4180 | 1 |
| 319 | 20240524 | 145800 | 3067316020 | 4180 | 4185 | 4185 | 4180 | 20 |
| 320 | 20240524 | 145700 | 3067232390 | 4185 | 4175 | 4185 | 4175 | 2768 |
| 321 | 20240524 | 145600 | 3055675980 | 4175 | 4180 | 4180 | 4175 | 1161 |
| 322 | 20240524 | 145500 | 3050823845 | 4180 | 4180 | 4180 | 4180 | 3506 |
| 323 | 20240524 | 145400 | 3036168765 | 4185 | 4185 | 4195 | 4185 | 1612 |
| 324 | 20240524 | 145300 | 3029420985 | 4185 | 4195 | 4195 | 4185 | 205 |
| 325 | 20240524 | 145200 | 3028562435 | 4190 | 4190 | 4190 | 4190 | 0 |
| 326 | 20240524 | 145100 | 3028562435 | 4190 | 4195 | 4195 | 4190 | 58 |
| 327 | 20240524 | 145000 | 3028319375 | 4200 | 4200 | 4200 | 4200 | 0 |
| 328 | 20240524 | 144900 | 3028319375 | 4200 | 4190 | 4200 | 4190 | 2428 |
| 329 | 20240524 | 144800 | 3018143515 | 4200 | 4190 | 4200 | 4190 | 202 |
| 330 | 20240524 | 144700 | 3017297105 | 4195 | 4200 | 4200 | 4195 | 7870 |
| 331 | 20240524 | 144600 | 2984276450 | 4205 | 4210 | 4210 | 4200 | 1241 |
| 332 | 20240524 | 144500 | 2979060860 | 4200 | 4200 | 4200 | 4200 | 400 |
| 333 | 20240524 | 144400 | 2977380860 | 4205 | 4205 | 4205 | 4205 | 323 |
| 334 | 20240524 | 144300 | 2976022645 | 4210 | 4210 | 4210 | 4210 | 11 |
| 335 | 20240524 | 144200 | 2975976335 | 4205 | 4210 | 4210 | 4205 | 1187 |
| 336 | 20240524 | 144100 | 2970983815 | 4210 | 4210 | 4210 | 4210 | 100 |
| 337 | 20240524 | 144000 | 2970562815 | 4210 | 4215 | 4215 | 4210 | 440 |
| 338 | 20240524 | 143900 | 2968710410 | 4210 | 4210 | 4210 | 4210 | 1148 |
| 339 | 20240524 | 143800 | 2963877330 | 4210 | 4215 | 4220 | 4210 | 778 |
| 340 | 20240524 | 143700 | 2960599890 | 4215 | 4210 | 4215 | 4210 | 958 |
| 341 | 20240524 | 143600 | 2956562665 | 4200 | 4210 | 4215 | 4200 | 606 |
| 342 | 20240524 | 143500 | 2954011930 | 4210 | 4210 | 4210 | 4200 | 231 |
| 343 | 20240524 | 143400 | 2953039430 | 4210 | 4215 | 4215 | 4210 | 126 |
| 344 | 20240524 | 143300 | 2952508965 | 4210 | 4210 | 4210 | 4210 | 50 |
| 345 | 20240524 | 143200 | 2952298465 | 4215 | 4215 | 4215 | 4215 | 20 |
| 346 | 20240524 | 143100 | 2952214165 | 4215 | 4220 | 4225 | 4215 | 760 |
| 347 | 20240524 | 143000 | 2949008720 | 4230 | 4230 | 4235 | 4230 | 1570 |
| 348 | 20240524 | 142900 | 2942366440 | 4235 | 4200 | 4235 | 4200 | 3652 |
| 349 | 20240524 | 142800 | 2926972215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 350 | 20240524 | 142700 | 2926972215 | 4200 | 4205 | 4205 | 4200 | 272 |
| 351 | 20240524 | 142600 | 2925829765 | 4200 | 4210 | 4210 | 4200 | 674 |
| 352 | 20240524 | 142500 | 2922998955 | 4200 | 4205 | 4205 | 4200 | 3332 |
| 353 | 20240524 | 142400 | 2909004175 | 4205 | 4205 | 4205 | 4205 | 1 |
| 354 | 20240524 | 142300 | 2908999970 | 4205 | 4210 | 4210 | 4205 | 439 |
| 355 | 20240524 | 142200 | 2907153630 | 4210 | 4210 | 4210 | 4210 | 798 |
| 356 | 20240524 | 142100 | 2903794050 | 4210 | 4215 | 4215 | 4205 | 1491 |
| 357 | 20240524 | 142000 | 2897524045 | 4215 | 4225 | 4225 | 4215 | 201 |
| 358 | 20240524 | 141900 | 2896676820 | 4230 | 4225 | 4230 | 4225 | 1370 |
| 359 | 20240524 | 141800 | 2890883150 | 4225 | 4215 | 4225 | 4215 | 2102 |
| 360 | 20240524 | 141700 | 2882013155 | 4190 | 4200 | 4215 | 4190 | 1705 |
| 361 | 20240524 | 141600 | 2874844140 | 4190 | 4190 | 4190 | 4190 | 0 |
| 362 | 20240524 | 141500 | 2874844140 | 4190 | 4190 | 4190 | 4190 | 269 |
| 363 | 20240524 | 141400 | 2873717030 | 4185 | 4185 | 4185 | 4185 | 200 |
| 364 | 20240524 | 141300 | 2872880030 | 4185 | 4200 | 4200 | 4185 | 100 |
| 365 | 20240524 | 141200 | 2872460525 | 4205 | 4200 | 4210 | 4200 | 365 |
| 366 | 20240524 | 141100 | 2870926520 | 4205 | 4200 | 4210 | 4200 | 2010 |
| 367 | 20240524 | 141000 | 2862482650 | 4195 | 4195 | 4195 | 4195 | 130 |
| 368 | 20240524 | 140900 | 2861937300 | 4200 | 4195 | 4200 | 4180 | 1315 |
| 369 | 20240524 | 140800 | 2856417890 | 4175 | 4190 | 4190 | 4175 | 1600 |
| 370 | 20240524 | 140700 | 2849733815 | 4190 | 4195 | 4195 | 4190 | 323 |
| 371 | 20240524 | 140600 | 2848379330 | 4190 | 4195 | 4195 | 4190 | 645 |
| 372 | 20240524 | 140500 | 2845673985 | 4180 | 4180 | 4180 | 4180 | 66 |
| 373 | 20240524 | 140400 | 2845398105 | 4180 | 4190 | 4190 | 4180 | 1047 |
| 374 | 20240524 | 140300 | 2841015045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 375 | 20240524 | 140200 | 2841015045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 376 | 20240524 | 140100 | 2841015045 | 4195 | 4185 | 4195 | 4185 | 1347 |
| 377 | 20240524 | 140000 | 2835377130 | 4185 | 4190 | 4190 | 4185 | 666 |
| 378 | 20240524 | 135900 | 2832586595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 379 | 20240524 | 135800 | 2832586595 | 4190 | 4190 | 4190 | 4190 | 1196 |
| 380 | 20240524 | 135700 | 2827575355 | 4190 | 4190 | 4190 | 4190 | 174 |
| 381 | 20240524 | 135600 | 2826846295 | 4200 | 4200 | 4200 | 4200 | 11 |
| 382 | 20240524 | 135500 | 2826800095 | 4200 | 4200 | 4200 | 4200 | 0 |
| 383 | 20240524 | 135400 | 2826800095 | 4200 | 4200 | 4200 | 4200 | 0 |
| 384 | 20240524 | 135300 | 2826800095 | 4200 | 4200 | 4200 | 4200 | 1 |
| 385 | 20240524 | 135200 | 2826795895 | 4185 | 4185 | 4185 | 4185 | 1000 |
| 386 | 20240524 | 135100 | 2822610895 | 4180 | 4200 | 4200 | 4180 | 1289 |
| 387 | 20240524 | 135000 | 2817201290 | 4210 | 4210 | 4210 | 4210 | 315 |
| 388 | 20240524 | 134900 | 2815875140 | 4210 | 4210 | 4210 | 4210 | 0 |
| 389 | 20240524 | 134800 | 2815875140 | 4210 | 4200 | 4210 | 4200 | 250 |
| 390 | 20240524 | 134700 | 2814825120 | 4200 | 4200 | 4200 | 4200 | 6 |
| 391 | 20240524 | 134600 | 2814799920 | 4200 | 4200 | 4200 | 4200 | 34 |
| 392 | 20240524 | 134500 | 2814657120 | 4210 | 4210 | 4210 | 4210 | 321 |
| 393 | 20240524 | 134400 | 2813305710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 394 | 20240524 | 134300 | 2813305710 | 4210 | 4190 | 4210 | 4190 | 489 |
| 395 | 20240524 | 134200 | 2811256780 | 4190 | 4190 | 4195 | 4190 | 1218 |
| 396 | 20240524 | 134100 | 2806153355 | 4195 | 4195 | 4195 | 4195 | 319 |
| 397 | 20240524 | 134000 | 2804815150 | 4210 | 4215 | 4215 | 4200 | 1365 |
| 398 | 20240524 | 133900 | 2799081965 | 4215 | 4215 | 4215 | 4215 | 33 |
| 399 | 20240524 | 133800 | 2798942870 | 4200 | 4200 | 4200 | 4200 | 1 |
| 400 | 20240524 | 133700 | 2798938670 | 4200 | 4200 | 4200 | 4200 | 0 |
| 401 | 20240524 | 133600 | 2798938670 | 4200 | 4210 | 4210 | 4200 | 1041 |
| 402 | 20240524 | 133500 | 2794563915 | 4210 | 4205 | 4235 | 4205 | 4324 |
| 403 | 20240524 | 133400 | 2776291710 | 4200 | 4195 | 4200 | 4195 | 2072 |
| 404 | 20240524 | 133300 | 2767595885 | 4195 | 4190 | 4195 | 4190 | 11 |
| 405 | 20240524 | 133200 | 2767549785 | 4190 | 4190 | 4190 | 4190 | 0 |
| 406 | 20240524 | 133100 | 2767549785 | 4190 | 4190 | 4190 | 4190 | 1 |
| 407 | 20240524 | 133000 | 2767545595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 408 | 20240524 | 132900 | 2767545595 | 4185 | 4185 | 4185 | 4185 | 113 |
| 409 | 20240524 | 132800 | 2767072690 | 4185 | 4195 | 4195 | 4185 | 89 |
| 410 | 20240524 | 132700 | 2766700205 | 4195 | 4190 | 4195 | 4190 | 314 |
| 411 | 20240524 | 132600 | 2765384540 | 4190 | 4190 | 4190 | 4190 | 0 |
| 412 | 20240524 | 132500 | 2765384540 | 4190 | 4190 | 4190 | 4190 | 39 |
| 413 | 20240524 | 132400 | 2765221130 | 4190 | 4180 | 4190 | 4180 | 561 |
| 414 | 20240524 | 132300 | 2762875910 | 4180 | 4180 | 4180 | 4180 | 51 |
| 415 | 20240524 | 132200 | 2762662730 | 4185 | 4185 | 4185 | 4185 | 551 |
| 416 | 20240524 | 132100 | 2760356795 | 4185 | 4185 | 4185 | 4185 | 220 |
| 417 | 20240524 | 132000 | 2759436095 | 4185 | 4185 | 4190 | 4185 | 1242 |
| 418 | 20240524 | 131900 | 2754238205 | 4185 | 4180 | 4185 | 4180 | 3622 |
| 419 | 20240524 | 131800 | 2739087230 | 4180 | 4175 | 4180 | 4175 | 893 |
| 420 | 20240524 | 131700 | 2735358920 | 4180 | 4175 | 4180 | 4175 | 376 |
| 421 | 20240524 | 131600 | 2733788475 | 4180 | 4180 | 4180 | 4175 | 205 |
| 422 | 20240524 | 131500 | 2732931890 | 4180 | 4185 | 4185 | 4175 | 61 |
| 423 | 20240524 | 131400 | 2732677145 | 4185 | 4175 | 4185 | 4175 | 214 |
| 424 | 20240524 | 131300 | 2731781685 | 4185 | 4185 | 4185 | 4175 | 29 |
| 425 | 20240524 | 131200 | 2731660430 | 4175 | 4180 | 4185 | 4175 | 27 |
| 426 | 20240524 | 131100 | 2731547560 | 4175 | 4180 | 4180 | 4175 | 7 |
| 427 | 20240524 | 131000 | 2731518330 | 4180 | 4175 | 4185 | 4175 | 229 |
| 428 | 20240524 | 130900 | 2730562170 | 4175 | 4170 | 4180 | 4170 | 4638 |
| 429 | 20240524 | 130800 | 2711220690 | 4175 | 4180 | 4180 | 4175 | 1218 |
| 430 | 20240524 | 130700 | 2706135220 | 4185 | 4185 | 4190 | 4185 | 89 |
| 431 | 20240524 | 130600 | 2705762695 | 4190 | 4190 | 4190 | 4190 | 37 |
| 432 | 20240524 | 130500 | 2705607665 | 4185 | 4185 | 4185 | 4185 | 741 |
| 433 | 20240524 | 130400 | 2702506580 | 4185 | 4175 | 4185 | 4175 | 73 |
| 434 | 20240524 | 130300 | 2702201775 | 4175 | 4175 | 4175 | 4175 | 3491 |
| 435 | 20240524 | 130200 | 2687626850 | 4175 | 4175 | 4175 | 4175 | 5310 |
| 436 | 20240524 | 130100 | 2665457600 | 4175 | 4190 | 4190 | 4175 | 90 |
| 437 | 20240524 | 130000 | 2665081250 | 4190 | 4185 | 4190 | 4175 | 8690 |
| 438 | 20240524 | 125900 | 2628724570 | 4190 | 4195 | 4195 | 4185 | 1501 |
| 439 | 20240524 | 125800 | 2622439650 | 4200 | 4195 | 4200 | 4190 | 2485 |
| 440 | 20240524 | 125700 | 2612019495 | 4195 | 4200 | 4200 | 4195 | 738 |
| 441 | 20240524 | 125600 | 2608920645 | 4200 | 4200 | 4200 | 4200 | 675 |
| 442 | 20240524 | 125500 | 2606085645 | 4200 | 4200 | 4200 | 4200 | 408 |
| 443 | 20240524 | 125400 | 2604372045 | 4195 | 4195 | 4195 | 4195 | 243 |
| 444 | 20240524 | 125300 | 2603352660 | 4195 | 4195 | 4195 | 4185 | 251 |
| 445 | 20240524 | 125200 | 2602300825 | 4195 | 4200 | 4200 | 4195 | 164 |
| 446 | 20240524 | 125100 | 2601612235 | 4195 | 4195 | 4195 | 4195 | 45 |
| 447 | 20240524 | 125000 | 2601423460 | 4205 | 4205 | 4205 | 4205 | 255 |
| 448 | 20240524 | 124900 | 2600351185 | 4205 | 4200 | 4205 | 4190 | 205 |
| 449 | 20240524 | 124800 | 2599489510 | 4185 | 4195 | 4205 | 4180 | 2616 |
| 450 | 20240524 | 124700 | 2588505565 | 4200 | 4175 | 4200 | 4175 | 472 |
| 451 | 20240524 | 124600 | 2586526515 | 4175 | 4180 | 4180 | 4175 | 735 |
| 452 | 20240524 | 124500 | 2583455090 | 4180 | 4185 | 4200 | 4175 | 967 |
| 453 | 20240524 | 124400 | 2579410260 | 4175 | 4185 | 4185 | 4175 | 6315 |
| 454 | 20240524 | 124300 | 2553039055 | 4185 | 4185 | 4185 | 4185 | 21 |
| 455 | 20240524 | 124200 | 2552951170 | 4180 | 4200 | 4200 | 4180 | 1968 |
| 456 | 20240524 | 124100 | 2544724400 | 4195 | 4200 | 4200 | 4180 | 2163 |
| 457 | 20240524 | 124000 | 2535678880 | 4200 | 4200 | 4200 | 4200 | 380 |
| 458 | 20240524 | 123900 | 2534082880 | 4200 | 4185 | 4200 | 4185 | 1396 |
| 459 | 20240524 | 123800 | 2528221610 | 4185 | 4185 | 4190 | 4185 | 2073 |
| 460 | 20240524 | 123700 | 2519543605 | 4185 | 4195 | 4195 | 4185 | 180 |
| 461 | 20240524 | 123600 | 2518789355 | 4195 | 4190 | 4200 | 4190 | 422 |
| 462 | 20240524 | 123500 | 2517021160 | 4200 | 4195 | 4200 | 4195 | 326 |
| 463 | 20240524 | 123400 | 2515652405 | 4185 | 4185 | 4185 | 4185 | 1107 |
| 464 | 20240524 | 123300 | 2511019610 | 4185 | 4190 | 4190 | 4180 | 2141 |
| 465 | 20240524 | 123200 | 2502059935 | 4210 | 4210 | 4210 | 4190 | 571 |
| 466 | 20240524 | 123100 | 2499663985 | 4215 | 4220 | 4220 | 4195 | 3117 |
| 467 | 20240524 | 123000 | 2486565010 | 4220 | 4210 | 4225 | 4210 | 6289 |
| 468 | 20240524 | 122900 | 2460035380 | 4220 | 4205 | 4225 | 4205 | 3141 |
| 469 | 20240524 | 122800 | 2446808360 | 4205 | 4180 | 4205 | 4180 | 1490 |
| 470 | 20240524 | 122700 | 2440554850 | 4175 | 4180 | 4195 | 4175 | 11192 |
| 471 | 20240524 | 122600 | 2393767195 | 4180 | 4200 | 4205 | 4180 | 13042 |
| 472 | 20240524 | 122500 | 2339077905 | 4200 | 4195 | 4220 | 4195 | 5330 |
| 473 | 20240524 | 122400 | 2316657355 | 4195 | 4210 | 4220 | 4195 | 8834 |
| 474 | 20240524 | 122300 | 2279529565 | 4205 | 4205 | 4235 | 4200 | 11065 |
| 475 | 20240524 | 122200 | 2232907340 | 4215 | 4265 | 4265 | 4180 | 46599 |
| 476 | 20240524 | 122100 | 2036399975 | 4265 | 4295 | 4350 | 4260 | 28559 |
| 477 | 20240524 | 122000 | 1913623930 | 4295 | 4300 | 4390 | 4295 | 54687 |
| 478 | 20240524 | 121900 | 1676979745 | 4300 | 4410 | 4430 | 4295 | 56102 |
| 479 | 20240524 | 121800 | 1433360940 | 4405 | 4265 | 4430 | 4245 | 75319 |
| 480 | 20240524 | 121700 | 1107401545 | 4255 | 4230 | 4260 | 4215 | 10994 |
| 481 | 20240524 | 121600 | 1060784605 | 4230 | 4200 | 4245 | 4200 | 10419 |
| 482 | 20240524 | 121500 | 1016755240 | 4205 | 4200 | 4220 | 4195 | 1756 |
| 483 | 20240524 | 121400 | 1009381655 | 4185 | 4225 | 4225 | 4180 | 6086 |
| 484 | 20240524 | 121300 | 983827025 | 4225 | 4230 | 4240 | 4205 | 8078 |
| 485 | 20240524 | 121200 | 949677945 | 4225 | 4190 | 4230 | 4190 | 4294 |
| 486 | 20240524 | 121100 | 931575400 | 4190 | 4210 | 4210 | 4190 | 5155 |
| 487 | 20240524 | 121000 | 909915400 | 4210 | 4200 | 4210 | 4200 | 962 |
| 488 | 20240524 | 120900 | 905873810 | 4215 | 4210 | 4215 | 4200 | 3666 |
| 489 | 20240524 | 120800 | 890426995 | 4215 | 4180 | 4215 | 4180 | 12253 |
| 490 | 20240524 | 120700 | 838993695 | 4175 | 4175 | 4175 | 4175 | 146 |
| 491 | 20240524 | 120600 | 838384145 | 4165 | 4165 | 4165 | 4165 | 62 |
| 492 | 20240524 | 120500 | 838125915 | 4175 | 4180 | 4180 | 4175 | 138 |
| 493 | 20240524 | 120400 | 837549090 | 4180 | 4170 | 4180 | 4170 | 587 |
| 494 | 20240524 | 120300 | 835097905 | 4155 | 4155 | 4155 | 4155 | 500 |
| 495 | 20240524 | 120200 | 833020405 | 4175 | 4175 | 4175 | 4175 | 0 |
| 496 | 20240524 | 120100 | 833020405 | 4175 | 4170 | 4175 | 4155 | 1719 |
| 497 | 20240524 | 120000 | 825867995 | 4180 | 4180 | 4180 | 4180 | 0 |
| 498 | 20240524 | 115900 | 825867995 | 4180 | 4180 | 4180 | 4180 | 1 |
| 499 | 20240524 | 115800 | 825863815 | 4170 | 4175 | 4175 | 4170 | 159 |
| 500 | 20240524 | 115700 | 825200280 | 4180 | 4180 | 4180 | 4180 | 30 |
| 501 | 20240524 | 115600 | 825074880 | 4180 | 4180 | 4180 | 4180 | 0 |
| 502 | 20240524 | 115500 | 825074880 | 4180 | 4180 | 4180 | 4180 | 684 |
| 503 | 20240524 | 115400 | 822215760 | 4180 | 4180 | 4180 | 4180 | 20 |
| 504 | 20240524 | 115300 | 822132160 | 4180 | 4185 | 4185 | 4180 | 895 |
| 505 | 20240524 | 115200 | 818387285 | 4185 | 4180 | 4185 | 4180 | 2721 |
| 506 | 20240524 | 115100 | 807008500 | 4180 | 4180 | 4180 | 4180 | 51 |
| 507 | 20240524 | 115000 | 806795320 | 4180 | 4175 | 4180 | 4175 | 1311 |
| 508 | 20240524 | 114900 | 801316250 | 4170 | 4165 | 4170 | 4165 | 233 |
| 509 | 20240524 | 114800 | 800345685 | 4170 | 4160 | 4170 | 4160 | 151 |
| 510 | 20240524 | 114700 | 799717515 | 4170 | 4170 | 4170 | 4170 | 5 |
| 511 | 20240524 | 114600 | 799696665 | 4170 | 4170 | 4170 | 4170 | 20 |
| 512 | 20240524 | 114500 | 799613265 | 4170 | 4170 | 4170 | 4170 | 0 |
| 513 | 20240524 | 114400 | 799613265 | 4170 | 4170 | 4170 | 4170 | 1 |
| 514 | 20240524 | 114300 | 799609095 | 4155 | 4160 | 4160 | 4155 | 1500 |
| 515 | 20240524 | 114200 | 793373035 | 4160 | 4165 | 4165 | 4160 | 281 |
| 516 | 20240524 | 114100 | 792202915 | 4165 | 4165 | 4165 | 4165 | 1025 |
| 517 | 20240524 | 114000 | 787933790 | 4160 | 4160 | 4160 | 4160 | 0 |
| 518 | 20240524 | 113900 | 787933790 | 4160 | 4160 | 4160 | 4160 | 0 |
| 519 | 20240524 | 113800 | 787933790 | 4160 | 4160 | 4160 | 4160 | 0 |
| 520 | 20240524 | 113700 | 787933790 | 4160 | 4160 | 4160 | 4160 | 63 |
| 521 | 20240524 | 113600 | 787671710 | 4165 | 4165 | 4165 | 4165 | 2 |
| 522 | 20240524 | 113500 | 787663380 | 4150 | 4160 | 4160 | 4150 | 267 |
| 523 | 20240524 | 113400 | 786553230 | 4165 | 4165 | 4165 | 4165 | 2 |
| 524 | 20240524 | 113300 | 786544900 | 4165 | 4165 | 4165 | 4165 | 0 |
| 525 | 20240524 | 113200 | 786544900 | 4165 | 4160 | 4165 | 4150 | 346 |
| 526 | 20240524 | 113100 | 785108490 | 4150 | 4155 | 4155 | 4150 | 30 |
| 527 | 20240524 | 113000 | 784983935 | 4155 | 4155 | 4155 | 4155 | 0 |
| 528 | 20240524 | 112900 | 784983935 | 4155 | 4150 | 4155 | 4145 | 437 |
| 529 | 20240524 | 112800 | 783170385 | 4150 | 4150 | 4150 | 4150 | 1848 |
| 530 | 20240524 | 112700 | 775501185 | 4150 | 4150 | 4150 | 4150 | 682 |
| 531 | 20240524 | 112600 | 772670885 | 4150 | 4150 | 4150 | 4150 | 0 |
| 532 | 20240524 | 112500 | 772670885 | 4150 | 4150 | 4150 | 4150 | 0 |
| 533 | 20240524 | 112400 | 772670885 | 4150 | 4150 | 4150 | 4150 | 0 |
| 534 | 20240524 | 112300 | 772670885 | 4150 | 4155 | 4155 | 4150 | 129 |
| 535 | 20240524 | 112200 | 772135505 | 4155 | 4155 | 4155 | 4155 | 0 |
| 536 | 20240524 | 112100 | 772135505 | 4155 | 4155 | 4155 | 4155 | 10 |
| 537 | 20240524 | 112000 | 772093955 | 4155 | 4155 | 4155 | 4155 | 250 |
| 538 | 20240524 | 111900 | 771055205 | 4155 | 4155 | 4160 | 4155 | 1585 |
| 539 | 20240524 | 111800 | 764469450 | 4155 | 4155 | 4155 | 4155 | 0 |
| 540 | 20240524 | 111700 | 764469450 | 4155 | 4155 | 4155 | 4155 | 0 |
| 541 | 20240524 | 111600 | 764469450 | 4155 | 4155 | 4155 | 4155 | 0 |
| 542 | 20240524 | 111500 | 764469450 | 4155 | 4155 | 4155 | 4155 | 30 |
| 543 | 20240524 | 111400 | 764344800 | 4155 | 4155 | 4155 | 4155 | 1 |
| 544 | 20240524 | 111300 | 764340645 | 4170 | 4170 | 4170 | 4170 | 0 |
| 545 | 20240524 | 111200 | 764340645 | 4170 | 4170 | 4170 | 4160 | 529 |
| 546 | 20240524 | 111100 | 762139665 | 4170 | 4160 | 4170 | 4160 | 18 |
| 547 | 20240524 | 111000 | 762064775 | 4160 | 4160 | 4160 | 4160 | 1 |
| 548 | 20240524 | 110900 | 762060615 | 4155 | 4155 | 4155 | 4155 | 615 |
| 549 | 20240524 | 110800 | 759505290 | 4175 | 4175 | 4175 | 4175 | 50 |
| 550 | 20240524 | 110700 | 759296540 | 4175 | 4175 | 4175 | 4175 | 30 |
| 551 | 20240524 | 110600 | 759171290 | 4175 | 4175 | 4175 | 4175 | 50 |
| 552 | 20240524 | 110500 | 758962540 | 4175 | 4175 | 4175 | 4175 | 1 |
| 553 | 20240524 | 110400 | 758958365 | 4155 | 4155 | 4155 | 4155 | 156 |
| 554 | 20240524 | 110300 | 758310185 | 4155 | 4155 | 4155 | 4155 | 10 |
| 555 | 20240524 | 110200 | 758268635 | 4155 | 4155 | 4155 | 4155 | 1 |
| 556 | 20240524 | 110100 | 758264480 | 4155 | 4155 | 4175 | 4155 | 1684 |
| 557 | 20240524 | 110000 | 751267440 | 4175 | 4175 | 4175 | 4175 | 10 |
| 558 | 20240524 | 105900 | 751225690 | 4180 | 4155 | 4180 | 4155 | 71 |
| 559 | 20240524 | 105800 | 750930660 | 4155 | 4155 | 4155 | 4155 | 0 |
| 560 | 20240524 | 105700 | 750930660 | 4155 | 4155 | 4155 | 4155 | 558 |
| 561 | 20240524 | 105600 | 748612170 | 4180 | 4180 | 4180 | 4180 | 2 |
| 562 | 20240524 | 105500 | 748603810 | 4170 | 4155 | 4170 | 4155 | 384 |
| 563 | 20240524 | 105400 | 747002575 | 4155 | 4155 | 4155 | 4155 | 300 |
| 564 | 20240524 | 105300 | 745756075 | 4150 | 4150 | 4150 | 4150 | 20 |
| 565 | 20240524 | 105200 | 745673075 | 4170 | 4170 | 4170 | 4170 | 0 |
| 566 | 20240524 | 105100 | 745673075 | 4170 | 4170 | 4170 | 4170 | 0 |
| 567 | 20240524 | 105000 | 745673075 | 4170 | 4150 | 4170 | 4150 | 970 |
| 568 | 20240524 | 104900 | 741647555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 569 | 20240524 | 104800 | 741647555 | 4170 | 4165 | 4170 | 4145 | 1047 |
| 570 | 20240524 | 104700 | 737298155 | 4175 | 4185 | 4185 | 4175 | 102 |
| 571 | 20240524 | 104600 | 736872285 | 4165 | 4170 | 4170 | 4165 | 213 |
| 572 | 20240524 | 104500 | 735985105 | 4170 | 4175 | 4175 | 4170 | 13 |
| 573 | 20240524 | 104400 | 735930845 | 4185 | 4185 | 4185 | 4185 | 1050 |
| 574 | 20240524 | 104300 | 731536595 | 4185 | 4180 | 4185 | 4180 | 409 |
| 575 | 20240524 | 104200 | 729825520 | 4180 | 4175 | 4180 | 4175 | 441 |
| 576 | 20240524 | 104100 | 727982165 | 4180 | 4180 | 4180 | 4180 | 116 |
| 577 | 20240524 | 104000 | 727497285 | 4180 | 4175 | 4180 | 4175 | 1018 |
| 578 | 20240524 | 103900 | 723242070 | 4185 | 4150 | 4185 | 4150 | 2236 |
| 579 | 20240524 | 103800 | 713912300 | 4135 | 4140 | 4140 | 4135 | 980 |
| 580 | 20240524 | 103700 | 709859970 | 4135 | 4135 | 4135 | 4135 | 0 |
| 581 | 20240524 | 103600 | 709859970 | 4135 | 4135 | 4135 | 4135 | 17 |
| 582 | 20240524 | 103500 | 709789675 | 4135 | 4140 | 4140 | 4135 | 1430 |
| 583 | 20240524 | 103400 | 703876590 | 4135 | 4135 | 4135 | 4135 | 0 |
| 584 | 20240524 | 103300 | 703876590 | 4135 | 4150 | 4150 | 4135 | 414 |
| 585 | 20240524 | 103200 | 702164230 | 4150 | 4160 | 4160 | 4150 | 105 |
| 586 | 20240524 | 103100 | 701727530 | 4165 | 4160 | 4165 | 4160 | 422 |
| 587 | 20240524 | 103000 | 699971975 | 4160 | 4160 | 4160 | 4160 | 0 |
| 588 | 20240524 | 102900 | 699971975 | 4160 | 4145 | 4160 | 4145 | 70 |
| 589 | 20240524 | 102800 | 699681810 | 4155 | 4155 | 4155 | 4155 | 0 |
| 590 | 20240524 | 102700 | 699681810 | 4155 | 4155 | 4155 | 4155 | 0 |
| 591 | 20240524 | 102600 | 699681810 | 4155 | 4155 | 4155 | 4155 | 120 |
| 592 | 20240524 | 102500 | 699183210 | 4155 | 4160 | 4160 | 4155 | 102 |
| 593 | 20240524 | 102400 | 698759390 | 4160 | 4135 | 4160 | 4135 | 624 |
| 594 | 20240524 | 102300 | 696179050 | 4135 | 4160 | 4160 | 4135 | 293 |
| 595 | 20240524 | 102200 | 694966300 | 4140 | 4140 | 4140 | 4135 | 716 |
| 596 | 20240524 | 102100 | 692003760 | 4140 | 4140 | 4140 | 4140 | 0 |
| 597 | 20240524 | 102000 | 692003760 | 4140 | 4140 | 4140 | 4140 | 8592 |
| 598 | 20240524 | 101900 | 656432880 | 4140 | 4140 | 4140 | 4140 | 3 |
| 599 | 20240524 | 101800 | 656420460 | 4160 | 4150 | 4160 | 4140 | 2430 |
| 600 | 20240524 | 101700 | 646353120 | 4150 | 4150 | 4150 | 4150 | 377 |
| 601 | 20240524 | 101600 | 644788570 | 4160 | 4160 | 4160 | 4150 | 2239 |
| 602 | 20240524 | 101500 | 635487675 | 4160 | 4170 | 4170 | 4160 | 8031 |
| 603 | 20240524 | 101400 | 602015600 | 4175 | 4180 | 4180 | 4175 | 214 |
| 604 | 20240524 | 101300 | 601121885 | 4190 | 4190 | 4190 | 4190 | 5 |
| 605 | 20240524 | 101200 | 601100935 | 4185 | 4185 | 4185 | 4185 | 403 |
| 606 | 20240524 | 101100 | 599414380 | 4185 | 4185 | 4185 | 4185 | 10 |
| 607 | 20240524 | 101000 | 599372530 | 4185 | 4185 | 4185 | 4185 | 9 |
| 608 | 20240524 | 100900 | 599334865 | 4175 | 4175 | 4175 | 4175 | 0 |
| 609 | 20240524 | 100800 | 599334865 | 4175 | 4185 | 4185 | 4175 | 56 |
| 610 | 20240524 | 100700 | 599101005 | 4185 | 4185 | 4185 | 4185 | 140 |
| 611 | 20240524 | 100600 | 598515105 | 4175 | 4175 | 4185 | 4175 | 123 |
| 612 | 20240524 | 100500 | 598001505 | 4175 | 4180 | 4185 | 4170 | 670 |
| 613 | 20240524 | 100400 | 595204985 | 4185 | 4185 | 4185 | 4185 | 5 |
| 614 | 20240524 | 100300 | 595184060 | 4175 | 4185 | 4185 | 4175 | 583 |
| 615 | 20240524 | 100200 | 592748195 | 4185 | 4180 | 4190 | 4180 | 1315 |
| 616 | 20240524 | 100100 | 587245140 | 4185 | 4185 | 4185 | 4180 | 39 |
| 617 | 20240524 | 100000 | 587082030 | 4180 | 4180 | 4180 | 4180 | 468 |
| 618 | 20240524 | 095900 | 585125790 | 4185 | 4190 | 4190 | 4175 | 292 |
| 619 | 20240524 | 095800 | 583905330 | 4170 | 4175 | 4190 | 4160 | 1021 |
| 620 | 20240524 | 095700 | 579634420 | 4175 | 4170 | 4175 | 4155 | 2156 |
| 621 | 20240524 | 095600 | 570634350 | 4160 | 4160 | 4160 | 4160 | 141 |
| 622 | 20240524 | 095500 | 570047790 | 4160 | 4175 | 4175 | 4155 | 3759 |
| 623 | 20240524 | 095400 | 554361795 | 4175 | 4175 | 4180 | 4175 | 4150 |
| 624 | 20240524 | 095300 | 537029625 | 4180 | 4175 | 4190 | 4175 | 4260 |
| 625 | 20240524 | 095200 | 519217430 | 4175 | 4165 | 4175 | 4165 | 328 |
| 626 | 20240524 | 095100 | 517850050 | 4165 | 4160 | 4165 | 4160 | 1623 |
| 627 | 20240524 | 095000 | 511092310 | 4160 | 4140 | 4160 | 4135 | 1353 |
| 628 | 20240524 | 094900 | 505483540 | 4140 | 4145 | 4145 | 4140 | 248 |
| 629 | 20240524 | 094800 | 504456570 | 4140 | 4135 | 4140 | 4135 | 598 |
| 630 | 20240524 | 094700 | 501981320 | 4130 | 4135 | 4140 | 4130 | 262 |
| 631 | 20240524 | 094600 | 500898000 | 4135 | 4140 | 4140 | 4135 | 105 |
| 632 | 20240524 | 094500 | 500463800 | 4140 | 4140 | 4140 | 4140 | 12 |
| 633 | 20240524 | 094400 | 500414120 | 4130 | 4135 | 4135 | 4130 | 4161 |
| 634 | 20240524 | 094300 | 483226805 | 4140 | 4140 | 4140 | 4140 | 0 |
| 635 | 20240524 | 094200 | 483226805 | 4140 | 4140 | 4140 | 4140 | 840 |
| 636 | 20240524 | 094100 | 479749205 | 4140 | 4140 | 4140 | 4140 | 153 |
| 637 | 20240524 | 094000 | 479115785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 638 | 20240524 | 093900 | 479115785 | 4140 | 4140 | 4140 | 4140 | 881 |
| 639 | 20240524 | 093800 | 475468445 | 4140 | 4140 | 4140 | 4135 | 250 |
| 640 | 20240524 | 093700 | 474433450 | 4135 | 4120 | 4135 | 4120 | 1599 |
| 641 | 20240524 | 093600 | 467835985 | 4115 | 4110 | 4115 | 4110 | 298 |
| 642 | 20240524 | 093500 | 466610705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 643 | 20240524 | 093400 | 466610705 | 4130 | 4110 | 4130 | 4110 | 7 |
| 644 | 20240524 | 093300 | 466581855 | 4105 | 4125 | 4125 | 4105 | 1894 |
| 645 | 20240524 | 093200 | 458786265 | 4125 | 4125 | 4125 | 4125 | 86 |
| 646 | 20240524 | 093100 | 458431515 | 4130 | 4130 | 4130 | 4125 | 90 |
| 647 | 20240524 | 093000 | 458059910 | 4130 | 4125 | 4130 | 4125 | 261 |
| 648 | 20240524 | 092900 | 456982885 | 4125 | 4120 | 4125 | 4120 | 749 |
| 649 | 20240524 | 092800 | 453894390 | 4125 | 4130 | 4130 | 4125 | 12 |
| 650 | 20240524 | 092700 | 453844835 | 4135 | 4140 | 4140 | 4120 | 116 |
| 651 | 20240524 | 092600 | 453366660 | 4115 | 4125 | 4145 | 4115 | 69 |
| 652 | 20240524 | 092500 | 453082090 | 4125 | 4115 | 4125 | 4115 | 1938 |
| 653 | 20240524 | 092400 | 445093255 | 4110 | 4120 | 4120 | 4090 | 1273 |
| 654 | 20240524 | 092300 | 439853330 | 4120 | 4120 | 4120 | 4120 | 300 |
| 655 | 20240524 | 092200 | 438617330 | 4085 | 4105 | 4120 | 4085 | 6637 |
| 656 | 20240524 | 092100 | 411481825 | 4105 | 4100 | 4105 | 4090 | 948 |
| 657 | 20240524 | 092000 | 407594720 | 4090 | 4095 | 4095 | 4090 | 4906 |
| 658 | 20240524 | 091900 | 387522770 | 4100 | 4100 | 4100 | 4095 | 1204 |
| 659 | 20240524 | 091800 | 382586380 | 4100 | 4105 | 4105 | 4100 | 300 |
| 660 | 20240524 | 091700 | 381355880 | 4105 | 4105 | 4105 | 4105 | 1402 |
| 661 | 20240524 | 091600 | 375600670 | 4105 | 4100 | 4105 | 4095 | 1814 |
| 662 | 20240524 | 091500 | 368165730 | 4100 | 4115 | 4115 | 4100 | 2477 |
| 663 | 20240524 | 091400 | 358003290 | 4105 | 4110 | 4110 | 4105 | 6085 |
| 664 | 20240524 | 091300 | 333015360 | 4105 | 4105 | 4105 | 4105 | 2601 |
| 665 | 20240524 | 091200 | 322338255 | 4100 | 4100 | 4105 | 4100 | 2255 |
| 666 | 20240524 | 091100 | 313091975 | 4100 | 4115 | 4115 | 4100 | 6291 |
| 667 | 20240524 | 091000 | 287262015 | 4115 | 4155 | 4155 | 4110 | 24423 |
| 668 | 20240524 | 090900 | 186283620 | 4155 | 4170 | 4170 | 4155 | 274 |
| 669 | 20240524 | 090800 | 185142435 | 4170 | 4150 | 4170 | 4150 | 601 |
| 670 | 20240524 | 090700 | 182643365 | 4155 | 4170 | 4170 | 4155 | 3745 |
| 671 | 20240524 | 090600 | 167077165 | 4180 | 4145 | 4180 | 4140 | 7004 |
| 672 | 20240524 | 090500 | 138010030 | 4145 | 4150 | 4150 | 4140 | 1704 |
| 673 | 20240524 | 090400 | 130945755 | 4145 | 4150 | 4155 | 4145 | 2957 |
| 674 | 20240524 | 090300 | 118678895 | 4165 | 4165 | 4165 | 4150 | 2498 |
| 675 | 20240524 | 090200 | 108294160 | 4165 | 4170 | 4170 | 4165 | 504 |
| 676 | 20240524 | 090100 | 106193000 | 4170 | 4210 | 4215 | 4165 | 3873 |
| 677 | 20240524 | 090000 | 89960750 | 4200 | 4145 | 4210 | 4145 | 18144 |