KissMeData/130740/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	202400	60396866	1914	1914	1914	1914	1077
3	20250213	202300	60396866	1914	1914	1914	1914	0
4	20250213	202200	60396866	1914	1914	1914	1914	0
5	20250213	202100	60396866	1914	1914	1914	1914	0
6	20250213	202000	60396866	1914	1914	1914	1914	0
7	20250213	201900	60396866	1914	1914	1914	1914	0
8	20250213	201800	60396866	1914	1914	1914	1914	0
9	20250213	201700	60396866	1914	1914	1914	1914	0
10	20250213	201600	60396866	1914	1914	1914	1914	0
11	20250213	201500	60396866	1914	1914	1914	1914	0
12	20250213	201400	60396866	1914	1914	1914	1914	0
13	20250213	201300	60396866	1914	1914	1914	1914	0
14	20250213	201200	60396866	1914	1914	1914	1914	0
15	20250213	201100	60396866	1914	1914	1914	1914	0
16	20250213	201000	60396866	1914	1914	1914	1914	0
17	20250213	200900	60396866	1914	1914	1914	1914	0
18	20250213	200800	60396866	1914	1914	1914	1914	0
19	20250213	200700	60396866	1914	1914	1914	1914	0
20	20250213	200600	60396866	1914	1914	1914	1914	0
21	20250213	200500	60396866	1914	1914	1914	1914	0
22	20250213	200400	60396866	1914	1914	1914	1914	0
23	20250213	200300	60396866	1914	1914	1914	1914	0
24	20250213	200200	60396866	1914	1914	1914	1914	0
25	20250213	200100	60396866	1914	1914	1914	1914	0
26	20250213	200000	60396866	1914	1914	1914	1914	0
27	20250213	195900	60396866	1914	1914	1914	1914	0
28	20250213	195800	60396866	1914	1914	1914	1914	0
29	20250213	195700	60396866	1914	1914	1914	1914	0
30	20250213	195600	60396866	1914	1914	1914	1914	0
31	20250213	195500	60396866	1914	1914	1914	1914	0
32	20250213	195400	60396866	1914	1914	1914	1914	1077
33	20250213	195300	60396866	1914	1914	1914	1914	0
34	20250213	195200	60396866	1914	1914	1914	1914	0
35	20250213	195100	60396866	1914	1914	1914	1914	0
36	20250213	195000	60396866	1914	1914	1914	1914	0
37	20250213	194900	60396866	1914	1914	1914	1914	0
38	20250213	194800	60396866	1914	1914	1914	1914	0
39	20250213	194700	60396866	1914	1914	1914	1914	0
40	20250213	194600	60396866	1914	1914	1914	1914	0
41	20250213	194500	60396866	1914	1914	1914	1914	0
42	20250213	194400	60396866	1914	1914	1914	1914	0
43	20250213	194300	60396866	1914	1914	1914	1914	0
44	20250213	194200	60396866	1914	1914	1914	1914	0
45	20250213	194100	60396866	1914	1914	1914	1914	0
46	20250213	194000	60396866	1914	1914	1914	1914	0
47	20250213	193900	60396866	1914	1914	1914	1914	0
48	20250213	193800	60396866	1914	1914	1914	1914	0
49	20250213	193700	60396866	1914	1914	1914	1914	0
50	20250213	193600	60396866	1914	1914	1914	1914	0
51	20250213	193500	60396866	1914	1914	1914	1914	0
52	20250213	193400	60396866	1914	1914	1914	1914	0
53	20250213	193300	60396866	1914	1914	1914	1914	0
54	20250213	193200	60396866	1914	1914	1914	1914	0
55	20250213	193100	60396866	1914	1914	1914	1914	0
56	20250213	193000	60396866	1914	1914	1914	1914	0
57	20250213	192900	60396866	1914	1914	1914	1914	0
58	20250213	192800	60396866	1914	1914	1914	1914	0
59	20250213	192700	60396866	1914	1914	1914	1914	0
60	20250213	192600	60396866	1914	1914	1914	1914	0
61	20250213	192500	60396866	1914	1914	1914	1914	0
62	20250213	192400	60396866	1914	1914	1914	1914	1077
63	20250213	192300	60396866	1914	1914	1914	1914	0
64	20250213	192200	60396866	1914	1914	1914	1914	0
65	20250213	192100	60396866	1914	1914	1914	1914	0
66	20250213	192000	60396866	1914	1914	1914	1914	0
67	20250213	191900	60396866	1914	1914	1914	1914	0
68	20250213	191800	60396866	1914	1914	1914	1914	0
69	20250213	191700	60396866	1914	1914	1914	1914	0
70	20250213	191600	60396866	1914	1914	1914	1914	0
71	20250213	191500	60396866	1914	1914	1914	1914	0
72	20250213	191400	60396866	1914	1914	1914	1914	0
73	20250213	191300	60396866	1914	1914	1914	1914	0
74	20250213	191200	60396866	1914	1914	1914	1914	0
75	20250213	191100	60396866	1914	1914	1914	1914	0
76	20250213	191000	60396866	1914	1914	1914	1914	0
77	20250213	190900	60396866	1914	1914	1914	1914	0
78	20250213	190800	60396866	1914	1914	1914	1914	0
79	20250213	190700	60396866	1914	1914	1914	1914	0
80	20250213	190600	60396866	1914	1914	1914	1914	0
81	20250213	190500	60396866	1914	1914	1914	1914	0
82	20250213	190400	60396866	1914	1914	1914	1914	0
83	20250213	190300	60396866	1914	1914	1914	1914	0
84	20250213	190200	60396866	1914	1914	1914	1914	0
85	20250213	190100	60396866	1914	1914	1914	1914	0
86	20250213	190000	60396866	1914	1914	1914	1914	0
87	20250213	185900	60396866	1914	1914	1914	1914	0
88	20250213	185800	60396866	1914	1914	1914	1914	0
89	20250213	185700	60396866	1914	1914	1914	1914	0
90	20250213	185600	60396866	1914	1914	1914	1914	0
91	20250213	185500	60396866	1914	1914	1914	1914	0
92	20250213	185400	60396866	1914	1914	1914	1914	1077
93	20250213	185300	60396866	1914	1914	1914	1914	0
94	20250213	185200	60396866	1914	1914	1914	1914	0
95	20250213	185100	60396866	1914	1914	1914	1914	0
96	20250213	185000	60396866	1914	1914	1914	1914	0
97	20250213	184900	60396866	1914	1914	1914	1914	0
98	20250213	184800	60396866	1914	1914	1914	1914	0
99	20250213	184700	60396866	1914	1914	1914	1914	0
100	20250213	184600	60396866	1914	1914	1914	1914	0
101	20250213	184500	60396866	1914	1914	1914	1914	0
102	20250213	184400	60396866	1914	1914	1914	1914	0
103	20250213	184300	60396866	1914	1914	1914	1914	0
104	20250213	184200	60396866	1914	1914	1914	1914	0
105	20250213	184100	60396866	1914	1914	1914	1914	0
106	20250213	184000	60396866	1914	1914	1914	1914	0
107	20250213	183900	60396866	1914	1914	1914	1914	0
108	20250213	183800	60396866	1914	1914	1914	1914	0
109	20250213	183700	60396866	1914	1914	1914	1914	0
110	20250213	183600	60396866	1914	1914	1914	1914	0
111	20250213	183500	60396866	1914	1914	1914	1914	0
112	20250213	183400	60396866	1914	1914	1914	1914	0
113	20250213	183300	60396866	1914	1914	1914	1914	0
114	20250213	183200	60396866	1914	1914	1914	1914	0
115	20250213	183100	60396866	1914	1914	1914	1914	0
116	20250213	183000	60396866	1914	1914	1914	1914	0
117	20250213	182900	60396866	1914	1914	1914	1914	0
118	20250213	182800	60396866	1914	1914	1914	1914	0
119	20250213	182700	60396866	1914	1914	1914	1914	0
120	20250213	182600	60396866	1914	1914	1914	1914	0
121	20250213	182500	60396866	1914	1914	1914	1914	0
122	20250213	182400	60396866	1914	1914	1914	1914	1077
123	20250213	182300	60396866	1914	1914	1914	1914	0
124	20250213	182200	60396866	1914	1914	1914	1914	0
125	20250213	182100	60396866	1914	1914	1914	1914	0
126	20250213	182000	60396866	1914	1914	1914	1914	0
127	20250213	181900	60396866	1914	1914	1914	1914	0
128	20250213	181800	60396866	1914	1914	1914	1914	0
129	20250213	181700	60396866	1914	1914	1914	1914	0
130	20250213	181600	60396866	1914	1914	1914	1914	0
131	20250213	181500	60396866	1914	1914	1914	1914	0
132	20250213	181400	60396866	1914	1914	1914	1914	0
133	20250213	181300	60396866	1914	1914	1914	1914	0
134	20250213	181200	60396866	1914	1914	1914	1914	0
135	20250213	181100	60396866	1914	1914	1914	1914	0
136	20250213	181000	60396866	1914	1914	1914	1914	0
137	20250213	180900	60396866	1914	1914	1914	1914	0
138	20250213	180800	60396866	1914	1914	1914	1914	0
139	20250213	180700	60396866	1914	1914	1914	1914	0
140	20250213	180600	60396866	1914	1914	1914	1914	0
141	20250213	180500	60396866	1914	1914	1914	1914	0
142	20250213	180400	60396866	1914	1914	1914	1914	0
143	20250213	180300	60396866	1914	1914	1914	1914	0
144	20250213	180200	60396866	1914	1914	1914	1914	0
145	20250213	180100	60396866	1914	1914	1914	1914	0
146	20250213	180000	60396866	1914	1914	1914	1914	0
147	20250213	175900	60396866	1914	1914	1914	1914	0
148	20250213	175800	60396866	1914	1914	1914	1914	0
149	20250213	175700	60396866	1914	1914	1914	1914	0
150	20250213	175600	60396866	1914	1914	1914	1914	0
151	20250213	175500	60396866	1914	1914	1914	1914	0
152	20250213	175400	60396866	1914	1914	1914	1914	1077
153	20250213	175300	60396866	1914	1914	1914	1914	0
154	20250213	175200	60396866	1914	1914	1914	1914	0
155	20250213	175100	60396866	1914	1914	1914	1914	0
156	20250213	175000	60396866	1914	1914	1914	1914	0
157	20250213	174900	60396866	1914	1914	1914	1914	0
158	20250213	174800	60396866	1914	1914	1914	1914	0
159	20250213	174700	60396866	1914	1914	1914	1914	0
160	20250213	174600	60396866	1914	1914	1914	1914	0
161	20250213	174500	60396866	1914	1914	1914	1914	0
162	20250213	174400	60396866	1914	1914	1914	1914	0
163	20250213	174300	60396866	1914	1914	1914	1914	0
164	20250213	174200	60396866	1914	1914	1914	1914	0
165	20250213	174100	60396866	1914	1914	1914	1914	0
166	20250213	174000	60396866	1914	1914	1914	1914	0
167	20250213	173900	60396866	1914	1914	1914	1914	0
168	20250213	173800	60396866	1914	1914	1914	1914	0
169	20250213	173700	60396866	1914	1914	1914	1914	0
170	20250213	173600	60396866	1914	1914	1914	1914	0
171	20250213	173500	60396866	1914	1914	1914	1914	0
172	20250213	173400	60396866	1914	1914	1914	1914	0
173	20250213	173300	60396866	1914	1914	1914	1914	0
174	20250213	173200	60396866	1914	1914	1914	1914	0
175	20250213	173100	60396866	1914	1914	1914	1914	0
176	20250213	173000	60396866	1914	1914	1914	1914	0
177	20250213	172900	60396866	1914	1914	1914	1914	0
178	20250213	172800	60396866	1914	1914	1914	1914	0
179	20250213	172700	60396866	1914	1914	1914	1914	0
180	20250213	172600	60396866	1914	1914	1914	1914	0
181	20250213	172500	60396866	1914	1914	1914	1914	0
182	20250213	172400	60396866	1914	1914	1914	1914	1077
183	20250213	172300	60396866	1914	1914	1914	1914	0
184	20250213	172200	60396866	1914	1914	1914	1914	0
185	20250213	172100	60396866	1914	1914	1914	1914	0
186	20250213	172000	60396866	1914	1914	1914	1914	0
187	20250213	171900	60396866	1914	1914	1914	1914	0
188	20250213	171800	60396866	1914	1914	1914	1914	0
189	20250213	171700	60396866	1914	1914	1914	1914	0
190	20250213	171600	60396866	1914	1914	1914	1914	0
191	20250213	171500	60396866	1914	1914	1914	1914	0
192	20250213	171400	60396866	1914	1914	1914	1914	0
193	20250213	171300	60396866	1914	1914	1914	1914	0
194	20250213	171200	60396866	1914	1914	1914	1914	0
195	20250213	171100	60396866	1914	1914	1914	1914	0
196	20250213	171000	60396866	1914	1914	1914	1914	0
197	20250213	170900	60396866	1914	1914	1914	1914	0
198	20250213	170800	60396866	1914	1914	1914	1914	0
199	20250213	170700	60396866	1914	1914	1914	1914	0
200	20250213	170600	60396866	1914	1914	1914	1914	0
201	20250213	170500	60396866	1914	1914	1914	1914	0
202	20250213	170400	60396866	1914	1914	1914	1914	0
203	20250213	170300	60396866	1914	1914	1914	1914	0
204	20250213	170200	60396866	1914	1914	1914	1914	0
205	20250213	170100	60396866	1914	1914	1914	1914	0
206	20250213	170000	60396866	1914	1914	1914	1914	0
207	20250213	165900	60396866	1914	1914	1914	1914	0
208	20250213	165800	60396866	1914	1914	1914	1914	0
209	20250213	165700	60396866	1914	1914	1914	1914	0
210	20250213	165600	60396866	1914	1914	1914	1914	0
211	20250213	165500	60396866	1914	1914	1914	1914	0
212	20250213	165400	60396866	1914	1914	1914	1914	1077
213	20250213	165300	60396866	1914	1914	1914	1914	0
214	20250213	165200	60396866	1914	1914	1914	1914	0
215	20250213	165100	60396866	1914	1914	1914	1914	0
216	20250213	165000	60396866	1914	1914	1914	1914	0
217	20250213	164900	60396866	1914	1914	1914	1914	0
218	20250213	164800	60396866	1914	1914	1914	1914	0
219	20250213	164700	60396866	1914	1914	1914	1914	0
220	20250213	164600	60396866	1914	1914	1914	1914	0
221	20250213	164500	60396866	1914	1914	1914	1914	0
222	20250213	164400	60396866	1914	1914	1914	1914	0
223	20250213	164300	60396866	1914	1914	1914	1914	0
224	20250213	164200	60396866	1914	1914	1914	1914	0
225	20250213	164100	60396866	1914	1914	1914	1914	0
226	20250213	164000	60396866	1914	1914	1914	1914	0
227	20250213	163900	60396866	1914	1914	1914	1914	0
228	20250213	163800	60396866	1914	1914	1914	1914	0
229	20250213	163700	60396866	1914	1914	1914	1914	0
230	20250213	163600	60396866	1914	1914	1914	1914	0
231	20250213	163500	60396866	1914	1914	1914	1914	0
232	20250213	163400	60396866	1914	1914	1914	1914	0
233	20250213	163300	60396866	1914	1914	1914	1914	0
234	20250213	163200	60396866	1914	1914	1914	1914	0
235	20250213	163100	60396866	1914	1914	1914	1914	0
236	20250213	163000	60396866	1914	1914	1914	1914	0
237	20250213	162900	60396866	1914	1914	1914	1914	0
238	20250213	162800	60396866	1914	1914	1914	1914	0
239	20250213	162700	60396866	1914	1914	1914	1914	0
240	20250213	162600	60396866	1914	1914	1914	1914	0
241	20250213	162500	60396866	1914	1914	1914	1914	0
242	20250213	162400	60396866	1914	1914	1914	1914	1077
243	20250213	162300	60396866	1914	1914	1914	1914	0
244	20250213	162200	60396866	1914	1914	1914	1914	0
245	20250213	162100	60396866	1914	1914	1914	1914	0
246	20250213	162000	60396866	1914	1914	1914	1914	0
247	20250213	161900	60396866	1914	1914	1914	1914	0
248	20250213	161800	60396866	1914	1914	1914	1914	0
249	20250213	161700	60396866	1914	1914	1914	1914	0
250	20250213	161600	60396866	1914	1914	1914	1914	0
251	20250213	161500	60396866	1914	1914	1914	1914	0
252	20250213	161400	60396866	1914	1914	1914	1914	0
253	20250213	161300	60396866	1914	1914	1914	1914	0
254	20250213	161200	60396866	1914	1914	1914	1914	0
255	20250213	161100	60396866	1914	1914	1914	1914	0
256	20250213	161000	60396866	1914	1914	1914	1914	0
257	20250213	160900	60396866	1914	1914	1914	1914	0
258	20250213	160800	60396866	1914	1914	1914	1914	0
259	20250213	160700	60396866	1914	1914	1914	1914	0
260	20250213	160600	60396866	1914	1914	1914	1914	0
261	20250213	160500	60396866	1914	1914	1914	1914	0
262	20250213	160400	60396866	1914	1914	1914	1914	0
263	20250213	160300	60396866	1914	1914	1914	1914	0
264	20250213	160200	60396866	1914	1914	1914	1914	0
265	20250213	160100	60396866	1914	1914	1914	1914	0
266	20250213	160000	60396866	1914	1914	1914	1914	0
267	20250213	155900	60396866	1914	1914	1914	1914	0
268	20250213	155800	60396866	1914	1914	1914	1914	0
269	20250213	155700	60396866	1914	1914	1914	1914	0
270	20250213	155600	60396866	1914	1914	1914	1914	0
271	20250213	155500	60396866	1914	1914	1914	1914	0
272	20250213	155400	60396866	1914	1914	1914	1914	1077
273	20250213	155300	60396866	1914	1914	1914	1914	0
274	20250213	155200	60396866	1914	1914	1914	1914	0
275	20250213	155100	60396866	1914	1914	1914	1914	0
276	20250213	155000	60396866	1914	1914	1914	1914	0
277	20250213	154900	60396866	1914	1914	1914	1914	0
278	20250213	154800	60396866	1914	1914	1914	1914	0
279	20250213	154700	60396866	1914	1914	1914	1914	0
280	20250213	154600	60396866	1914	1914	1914	1914	0
281	20250213	154500	60396866	1914	1914	1914	1914	0
282	20250213	154400	60396866	1914	1914	1914	1914	0
283	20250213	154300	60396866	1914	1914	1914	1914	0
284	20250213	154200	60396866	1914	1914	1914	1914	0
285	20250213	154100	60396866	1914	1914	1914	1914	0
286	20250213	154000	60396866	1914	1914	1914	1914	0
287	20250213	153900	60396866	1914	1914	1914	1914	0
288	20250213	153800	60396866	1914	1914	1914	1914	0
289	20250213	153700	60396866	1914	1914	1914	1914	0
290	20250213	153600	60396866	1914	1914	1914	1914	0
291	20250213	153500	60396866	1914	1914	1914	1914	0
292	20250213	153400	60396866	1914	1914	1914	1914	0
293	20250213	153300	60396866	1914	1914	1914	1914	0
294	20250213	153200	60396866	1914	1914	1914	1914	0
295	20250213	153100	60396866	1914	1914	1914	1914	0
296	20250213	153000	60396866	1914	1914	1914	1914	1077
297	20250213	152900	58335488	1915	1915	1915	1915	0
298	20250213	152800	58335488	1915	1915	1915	1915	0
299	20250213	152700	58335488	1915	1915	1915	1915	0
300	20250213	152600	58335488	1915	1915	1915	1915	0
301	20250213	152500	58335488	1915	1915	1915	1915	0
302	20250213	152400	58335488	1915	1915	1915	1915	0
303	20250213	152300	58335488	1915	1915	1915	1915	0
304	20250213	152200	58335488	1915	1915	1915	1915	0
305	20250213	152100	58335488	1915	1915	1915	1915	0
306	20250213	152000	58335488	1915	1915	1915	1915	0
307	20250213	151900	58335488	1915	1915	1915	1915	1
308	20250213	151800	58333573	1906	1908	1908	1906	6
309	20250213	151700	58322132	1916	1916	1916	1916	0
310	20250213	151600	58322132	1916	1916	1916	1916	0
311	20250213	151500	58322132	1916	1915	1916	1915	66
312	20250213	151400	58195736	1916	1915	1916	1915	39
313	20250213	151300	58121032	1910	1910	1910	1910	0
314	20250213	151200	58121032	1910	1910	1910	1909	945
315	20250213	151100	56316083	1918	1918	1918	1918	0
316	20250213	151000	56316083	1918	1918	1918	1918	18
317	20250213	150900	56281559	1917	1917	1917	1917	39
318	20250213	150800	56206796	1918	1918	1918	1918	0
319	20250213	150700	56206796	1918	1918	1918	1918	0
320	20250213	150600	56206796	1918	1918	1918	1918	0
321	20250213	150500	56206796	1918	1918	1918	1918	0
322	20250213	150400	56206796	1918	1918	1918	1918	0
323	20250213	150300	56206796	1918	1910	1918	1910	20
324	20250213	150200	56168444	1918	1918	1918	1918	0
325	20250213	150100	56168444	1918	1918	1918	1918	0
326	20250213	150000	56168444	1918	1918	1918	1918	0
327	20250213	145900	56168444	1918	1918	1918	1918	18
328	20250213	145800	56133920	1918	1918	1918	1918	0
329	20250213	145700	56133920	1918	1918	1918	1918	0
330	20250213	145600	56133920	1918	1918	1918	1918	0
331	20250213	145500	56133920	1918	1918	1918	1918	0
332	20250213	145400	56133920	1918	1918	1918	1918	0
333	20250213	145300	56133920	1918	1918	1918	1918	0
334	20250213	145200	56133920	1918	1918	1918	1918	0
335	20250213	145100	56133920	1918	1918	1918	1918	0
336	20250213	145000	56133920	1918	1918	1918	1918	0
337	20250213	144900	56133920	1918	1918	1918	1918	0
338	20250213	144800	56133920	1918	1918	1918	1918	23
339	20250213	144700	56089806	1910	1918	1918	1910	792
340	20250213	144600	54576987	1918	1911	1918	1911	2
341	20250213	144500	54573158	1918	1918	1918	1918	0
342	20250213	144400	54573158	1918	1918	1918	1918	0
343	20250213	144300	54573158	1918	1918	1918	1918	18
344	20250213	144200	54538634	1918	1918	1918	1918	0
345	20250213	144100	54538634	1918	1918	1918	1918	0
346	20250213	144000	54538634	1918	1918	1918	1918	0
347	20250213	143900	54538634	1918	1918	1918	1918	0
348	20250213	143800	54538634	1918	1918	1918	1918	0
349	20250213	143700	54538634	1918	1918	1918	1918	0
350	20250213	143600	54538634	1918	1918	1918	1918	0
351	20250213	143500	54538634	1918	1918	1918	1918	1
352	20250213	143400	54536716	1911	1911	1911	1911	0
353	20250213	143300	54536716	1911	1911	1911	1911	3
354	20250213	143200	54530983	1918	1918	1918	1918	0
355	20250213	143100	54530983	1918	1918	1918	1918	0
356	20250213	143000	54530983	1918	1918	1918	1918	0
357	20250213	142900	54530983	1918	1918	1918	1918	0
358	20250213	142800	54530983	1918	1918	1918	1918	0
359	20250213	142700	54530983	1918	1918	1918	1918	0
360	20250213	142600	54530983	1918	1918	1918	1918	0
361	20250213	142500	54530983	1918	1918	1918	1918	0
362	20250213	142400	54530983	1918	1918	1918	1918	0
363	20250213	142300	54530983	1918	1918	1918	1918	0
364	20250213	142200	54530983	1918	1918	1918	1918	0
365	20250213	142100	54530983	1918	1918	1918	1918	0
366	20250213	142000	54530983	1918	1918	1918	1918	0
367	20250213	141900	54530983	1918	1918	1918	1918	0
368	20250213	141800	54530983	1918	1918	1918	1918	0
369	20250213	141700	54530983	1918	1918	1918	1918	0
370	20250213	141600	54530983	1918	1918	1918	1918	0
371	20250213	141500	54530983	1918	1918	1918	1918	0
372	20250213	141400	54530983	1918	1918	1918	1918	0
373	20250213	141300	54530983	1918	1918	1918	1918	0
374	20250213	141200	54530983	1918	1918	1918	1918	2
375	20250213	141100	54527147	1918	1918	1918	1918	0
376	20250213	141000	54527147	1918	1916	1918	1910	30
377	20250213	140900	54469642	1918	1918	1918	1918	0
378	20250213	140800	54469642	1918	1918	1918	1918	0
379	20250213	140700	54469642	1918	1918	1918	1918	0
380	20250213	140600	54469642	1918	1918	1918	1918	0
381	20250213	140500	54469642	1918	1918	1918	1918	0
382	20250213	140400	54469642	1918	1918	1918	1918	0
383	20250213	140300	54469642	1918	1918	1918	1918	0
384	20250213	140200	54469642	1918	1918	1918	1918	0
385	20250213	140100	54469642	1918	1918	1918	1918	0
386	20250213	140000	54469642	1918	1917	1918	1917	69
387	20250213	135900	54337350	1918	1918	1918	1918	0
388	20250213	135800	54337350	1918	1918	1918	1918	0
389	20250213	135700	54337350	1918	1918	1918	1918	0
390	20250213	135600	54337350	1918	1918	1918	1918	0
391	20250213	135500	54337350	1918	1918	1918	1918	0
392	20250213	135400	54337350	1918	1918	1918	1918	23
393	20250213	135300	54293236	1918	1918	1918	1918	0
394	20250213	135200	54293236	1918	1918	1918	1918	0
395	20250213	135100	54293236	1918	1918	1918	1918	0
396	20250213	135000	54293236	1918	1918	1918	1918	0
397	20250213	134900	54293236	1918	1918	1918	1918	0
398	20250213	134800	54293236	1918	1918	1918	1918	0
399	20250213	134700	54293236	1918	1915	1918	1915	68
400	20250213	134600	54162962	1918	1918	1918	1918	0
401	20250213	134500	54162962	1918	1918	1918	1918	0
402	20250213	134400	54162962	1918	1918	1918	1918	0
403	20250213	134300	54162962	1918	1918	1918	1918	0
404	20250213	134200	54162962	1918	1918	1918	1918	0
405	20250213	134100	54162962	1918	1918	1918	1918	0
406	20250213	134000	54162962	1918	1918	1918	1918	0
407	20250213	133900	54162962	1918	1918	1918	1918	18
408	20250213	133800	54128438	1918	1918	1918	1918	0
409	20250213	133700	54128438	1918	1918	1918	1918	0
410	20250213	133600	54128438	1918	1918	1918	1918	0
411	20250213	133500	54128438	1918	1918	1918	1918	23
412	20250213	133400	54084324	1918	1918	1918	1918	0
413	20250213	133300	54084324	1918	1918	1918	1918	3
414	20250213	133200	54078570	1918	1918	1918	1918	0
415	20250213	133100	54078570	1918	1918	1918	1918	0
416	20250213	133000	54078570	1918	1918	1918	1918	1
417	20250213	132900	54076652	1917	1917	1917	1917	0
418	20250213	132800	54076652	1917	1904	1917	1902	185
419	20250213	132700	53724336	1917	1917	1917	1917	0
420	20250213	132600	53724336	1917	1917	1917	1917	3000
421	20250213	132500	47973336	1917	1917	1917	1917	0
422	20250213	132400	47973336	1917	1917	1917	1917	0
423	20250213	132300	47973336	1917	1917	1917	1917	0
424	20250213	132200	47973336	1917	1917	1917	1917	0
425	20250213	132100	47973336	1917	1917	1917	1917	0
426	20250213	132000	47973336	1917	1917	1917	1917	0
427	20250213	131900	47973336	1917	1917	1917	1917	0
428	20250213	131800	47973336	1917	1917	1917	1917	0
429	20250213	131700	47973336	1917	1917	1917	1917	0
430	20250213	131600	47973336	1917	1911	1917	1911	75
431	20250213	131500	47830005	1911	1911	1911	1911	250
432	20250213	131400	47352255	1910	1910	1910	1910	0
433	20250213	131300	47352255	1910	1903	1910	1903	45
434	20250213	131200	47266312	1909	1909	1909	1909	1
435	20250213	131100	47264403	1910	1910	1910	1910	1
436	20250213	131000	47262493	1909	1909	1909	1909	0
437	20250213	130900	47262493	1909	1909	1909	1909	0
438	20250213	130800	47262493	1909	1909	1909	1909	164
439	20250213	130700	46949417	1903	1903	1903	1903	107
440	20250213	130600	46745796	1909	1909	1909	1909	869
441	20250213	130500	45086875	1903	1903	1903	1903	0
442	20250213	130400	45086875	1903	1909	1909	1903	51
443	20250213	130300	44989816	1909	1909	1909	1909	0
444	20250213	130200	44989816	1909	1909	1909	1909	0
445	20250213	130100	44989816	1909	1909	1909	1909	0
446	20250213	130000	44989816	1909	1909	1909	1909	0
447	20250213	125900	44989816	1909	1909	1909	1909	0
448	20250213	125800	44989816	1909	1909	1909	1909	0
449	20250213	125700	44989816	1909	1909	1909	1909	0
450	20250213	125600	44989816	1909	1909	1909	1909	2
451	20250213	125500	44985998	1909	1909	1909	1909	0
452	20250213	125400	44985998	1909	1909	1909	1909	1
453	20250213	125300	44984089	1901	1901	1901	1901	0
454	20250213	125200	44984089	1901	1901	1901	1901	0
455	20250213	125100	44984089	1901	1901	1901	1901	0
456	20250213	125000	44984089	1901	1901	1901	1901	0
457	20250213	124900	44984089	1901	1901	1901	1901	0
458	20250213	124800	44984089	1901	1902	1902	1901	600
459	20250213	124700	43843487	1901	1901	1901	1901	500
460	20250213	124600	42892987	1909	1909	1909	1909	0
461	20250213	124500	42892987	1909	1909	1909	1909	1
462	20250213	124400	42891078	1901	1901	1901	1901	0
463	20250213	124300	42891078	1901	1901	1901	1901	0
464	20250213	124200	42891078	1901	1901	1901	1901	60
465	20250213	124100	42777018	1911	1911	1911	1911	0
466	20250213	124000	42777018	1911	1911	1911	1911	0
467	20250213	123900	42777018	1911	1911	1911	1911	0
468	20250213	123800	42777018	1911	1911	1911	1911	0
469	20250213	123700	42777018	1911	1911	1911	1911	0
470	20250213	123600	42777018	1911	1911	1911	1911	0
471	20250213	123500	42777018	1911	1911	1911	1911	0
472	20250213	123400	42777018	1911	1911	1911	1911	0
473	20250213	123300	42777018	1911	1911	1911	1911	0
474	20250213	123200	42777018	1911	1911	1911	1911	0
475	20250213	123100	42777018	1911	1911	1911	1911	0
476	20250213	123000	42777018	1911	1911	1911	1911	0
477	20250213	122900	42777018	1911	1911	1911	1911	0
478	20250213	122800	42777018	1911	1911	1911	1911	0
479	20250213	122700	42777018	1911	1911	1911	1911	0
480	20250213	122600	42777018	1911	1911	1911	1911	1
481	20250213	122500	42775107	1899	1900	1900	1899	2213
482	20250213	122400	38572451	1915	1915	1915	1915	0
483	20250213	122300	38572451	1915	1915	1915	1915	0
484	20250213	122200	38572451	1915	1915	1915	1915	1
485	20250213	122100	38570536	1899	1910	1910	1898	2090
486	20250213	122000	34599617	1911	1913	1913	1911	8
487	20250213	121900	34584326	1914	1915	1915	1914	2
488	20250213	121800	34580497	1916	1916	1916	1916	0
489	20250213	121700	34580497	1916	1916	1916	1916	0
490	20250213	121600	34580497	1916	1916	1916	1916	0
491	20250213	121500	34580497	1916	1916	1916	1916	0
492	20250213	121400	34580497	1916	1916	1916	1916	1
493	20250213	121300	34578581	1917	1917	1917	1917	0
494	20250213	121200	34578581	1917	1917	1917	1917	0
495	20250213	121100	34578581	1917	1917	1917	1917	0
496	20250213	121000	34578581	1917	1917	1917	1917	0
497	20250213	120900	34578581	1917	1917	1917	1917	5
498	20250213	120800	34568996	1917	1917	1917	1917	0
499	20250213	120700	34568996	1917	1917	1917	1917	0
500	20250213	120600	34568996	1917	1917	1917	1917	0
501	20250213	120500	34568996	1917	1917	1917	1917	0
502	20250213	120400	34568996	1917	1917	1917	1917	0
503	20250213	120300	34568996	1917	1917	1917	1917	0
504	20250213	120200	34568996	1917	1914	1917	1914	11
505	20250213	120100	34547937	1916	1916	1916	1916	0
506	20250213	120000	34547937	1916	1916	1916	1916	0
507	20250213	115900	34547937	1916	1916	1916	1916	0
508	20250213	115800	34547937	1916	1915	1916	1915	173
509	20250213	115700	34216568	1914	1914	1914	1914	27
510	20250213	115600	34164890	1911	1911	1911	1911	0
511	20250213	115500	34164890	1911	1911	1911	1911	4
512	20250213	115400	34157246	1913	1913	1913	1913	0
513	20250213	115300	34157246	1913	1913	1913	1913	43
514	20250213	115200	34074987	1913	1913	1913	1913	1
515	20250213	115100	34073074	1913	1913	1913	1913	0
516	20250213	115000	34073074	1913	1913	1913	1913	0
517	20250213	114900	34073074	1913	1913	1913	1913	0
518	20250213	114800	34073074	1913	1913	1913	1913	0
519	20250213	114700	34073074	1913	1913	1913	1913	0
520	20250213	114600	34073074	1913	1913	1913	1913	0
521	20250213	114500	34073074	1913	1913	1913	1913	0
522	20250213	114400	34073074	1913	1913	1913	1913	0
523	20250213	114300	34073074	1913	1911	1913	1911	2
524	20250213	114200	34069250	1911	1911	1911	1911	0
525	20250213	114100	34069250	1911	1911	1911	1911	36
526	20250213	114000	34000454	1898	1898	1898	1898	0
527	20250213	113900	34000454	1898	1900	1900	1898	167
528	20250213	113800	33683265	1918	1918	1918	1918	0
529	20250213	113700	33683265	1918	1918	1918	1918	0
530	20250213	113600	33683265	1918	1918	1918	1918	0
531	20250213	113500	33683265	1918	1918	1918	1918	0
532	20250213	113400	33683265	1918	1918	1918	1918	0
533	20250213	113300	33683265	1918	1904	1918	1904	375
534	20250213	113200	32968580	1904	1904	1904	1897	111
535	20250213	113100	32757558	1905	1905	1905	1905	0
536	20250213	113000	32757558	1905	1897	1905	1897	901
537	20250213	112900	31041953	1906	1906	1906	1906	1
538	20250213	112800	31040047	1897	1897	1897	1897	0
539	20250213	112700	31040047	1897	1899	1899	1897	640
540	20250213	112600	29825667	1906	1906	1906	1906	0
541	20250213	112500	29825667	1906	1906	1906	1906	0
542	20250213	112400	29825667	1906	1906	1906	1906	0
543	20250213	112300	29825667	1906	1897	1906	1897	127
544	20250213	112200	29584685	1906	1906	1906	1906	0
545	20250213	112100	29584685	1906	1906	1906	1906	0
546	20250213	112000	29584685	1906	1906	1906	1906	20
547	20250213	111900	29546565	1906	1906	1906	1906	15
548	20250213	111800	29517975	1908	1908	1908	1908	0
549	20250213	111700	29517975	1908	1908	1908	1908	0
550	20250213	111600	29517975	1908	1908	1908	1908	100
551	20250213	111500	29327175	1908	1908	1908	1908	15
552	20250213	111400	29298555	1906	1906	1907	1906	102
553	20250213	111300	29104142	1902	1902	1902	1902	0
554	20250213	111200	29104142	1902	1897	1902	1897	264
555	20250213	111100	28602069	1897	1897	1897	1897	11
556	20250213	111000	28581202	1903	1903	1903	1903	0
557	20250213	110900	28581202	1903	1903	1903	1903	0
558	20250213	110800	28581202	1903	1903	1903	1903	0
559	20250213	110700	28581202	1903	1903	1903	1903	0
560	20250213	110600	28581202	1903	1903	1903	1903	0
561	20250213	110500	28581202	1903	1903	1903	1889	172
562	20250213	110400	28256152	1890	1901	1901	1890	23
563	20250213	110300	28212525	1910	1910	1910	1910	0
564	20250213	110200	28212525	1910	1910	1910	1910	0
565	20250213	110100	28212525	1910	1910	1910	1910	0
566	20250213	110000	28212525	1910	1910	1910	1910	0
567	20250213	105900	28212525	1910	1910	1910	1910	0
568	20250213	105800	28212525	1910	1901	1911	1901	40
569	20250213	105700	28136466	1901	1901	1901	1901	0
570	20250213	105600	28136466	1901	1901	1901	1901	250
571	20250213	105500	27661216	1901	1901	1901	1901	0
572	20250213	105400	27661216	1901	1901	1901	1901	0
573	20250213	105300	27661216	1901	1901	1901	1901	0
574	20250213	105200	27661216	1901	1901	1901	1901	1
575	20250213	105100	27659315	1891	1891	1891	1891	0
576	20250213	105000	27659315	1891	1897	1897	1890	500
577	20250213	104900	26713415	1897	1897	1897	1897	595
578	20250213	104800	25584700	1898	1902	1918	1898	492
579	20250213	104700	24649610	1902	1902	1902	1902	56
580	20250213	104600	24543098	1904	1907	1907	1904	729
581	20250213	104500	23154564	1916	1916	1916	1916	1
582	20250213	104400	23152648	1907	1907	1907	1907	0
583	20250213	104300	23152648	1907	1908	1908	1907	3394
584	20250213	104200	16679950	1908	1908	1908	1908	0
585	20250213	104100	16679950	1908	1908	1908	1908	120
586	20250213	104000	16450990	1916	1916	1916	1916	2
587	20250213	103900	16447158	1916	1916	1916	1916	0
588	20250213	103800	16447158	1916	1916	1916	1916	0
589	20250213	103700	16447158	1916	1916	1916	1916	0
590	20250213	103600	16447158	1916	1916	1916	1916	0
591	20250213	103500	16447158	1916	1916	1916	1916	0
592	20250213	103400	16447158	1916	1916	1916	1916	0
593	20250213	103300	16447158	1916	1916	1916	1916	41
594	20250213	103200	16368602	1916	1916	1916	1916	1
595	20250213	103100	16366686	1906	1906	1906	1906	2098
596	20250213	103000	12367898	1911	1911	1911	1911	0
597	20250213	102900	12367898	1911	1912	1918	1911	1071
598	20250213	102800	10320499	1913	1913	1913	1913	24
599	20250213	102700	10274587	1918	1914	1918	1913	501
600	20250213	102600	9316137	1914	1914	1914	1914	500
601	20250213	102500	8359137	1918	1918	1918	1918	0
602	20250213	102400	8359137	1918	1918	1918	1918	0
603	20250213	102300	8359137	1918	1918	1918	1918	0
604	20250213	102200	8359137	1918	1918	1918	1918	0
605	20250213	102100	8359137	1918	1918	1918	1918	0
606	20250213	102000	8359137	1918	1918	1918	1918	0
607	20250213	101900	8359137	1918	1918	1918	1918	0
608	20250213	101800	8359137	1918	1918	1918	1918	0
609	20250213	101700	8359137	1918	1918	1918	1918	0
610	20250213	101600	8359137	1918	1918	1918	1918	0
611	20250213	101500	8359137	1918	1918	1918	1918	5
612	20250213	101400	8349547	1918	1918	1918	1918	0
613	20250213	101300	8349547	1918	1918	1918	1918	0
614	20250213	101200	8349547	1918	1913	1918	1913	251
615	20250213	101100	7869379	1920	1920	1920	1920	0
616	20250213	101000	7869379	1920	1920	1920	1920	0
617	20250213	100900	7869379	1920	1920	1920	1920	0
618	20250213	100800	7869379	1920	1920	1920	1920	0
619	20250213	100700	7869379	1920	1920	1920	1920	0
620	20250213	100600	7869379	1920	1920	1920	1920	0
621	20250213	100500	7869379	1920	1920	1920	1920	0
622	20250213	100400	7869379	1920	1920	1920	1920	0
623	20250213	100300	7869379	1920	1920	1920	1920	0
624	20250213	100200	7869379	1920	1920	1920	1920	0
625	20250213	100100	7869379	1920	1920	1920	1920	0
626	20250213	100000	7869379	1920	1920	1920	1920	0
627	20250213	095900	7869379	1920	1920	1920	1920	0
628	20250213	095800	7869379	1920	1920	1920	1920	0
629	20250213	095700	7869379	1920	1920	1920	1920	0
630	20250213	095600	7869379	1920	1915	1920	1914	727
631	20250213	095500	6477669	1920	1920	1920	1915	68
632	20250213	095400	6347439	1916	1916	1921	1915	502
633	20250213	095300	5385936	1921	1916	1921	1916	222
634	20250213	095200	4960574	1917	1919	1921	1917	132
635	20250213	095100	4707425	1922	1922	1922	1922	1
636	20250213	095000	4705503	1919	1920	1920	1919	312
637	20250213	094900	4106675	1927	1927	1927	1927	0
638	20250213	094800	4106675	1927	1927	1927	1927	0
639	20250213	094700	4106675	1927	1927	1927	1927	0
640	20250213	094600	4106675	1927	1927	1927	1927	0
641	20250213	094500	4106675	1927	1927	1927	1927	0
642	20250213	094400	4106675	1927	1919	1927	1919	302
643	20250213	094300	3527121	1927	1927	1927	1927	0
644	20250213	094200	3527121	1927	1927	1927	1927	0
645	20250213	094100	3527121	1927	1919	1927	1919	95
646	20250213	094000	3344808	1920	1921	1921	1920	748
647	20250213	093900	1908471	1921	1923	1923	1921	26
648	20250213	093800	1858522	1924	1927	1927	1924	14
649	20250213	093700	1831577	1937	1937	1937	1937	0
650	20250213	093600	1831577	1937	1937	1937	1937	0
651	20250213	093500	1831577	1937	1937	1937	1937	0
652	20250213	093400	1831577	1937	1937	1937	1937	0
653	20250213	093300	1831577	1937	1937	1937	1937	0
654	20250213	093200	1831577	1937	1937	1937	1937	0
655	20250213	093100	1831577	1937	1937	1937	1937	0
656	20250213	093000	1831577	1937	1937	1937	1937	1
657	20250213	092900	1829640	1927	1928	1928	1927	51
658	20250213	092800	1731362	1937	1937	1937	1937	0
659	20250213	092700	1731362	1937	1937	1937	1937	0
660	20250213	092600	1731362	1937	1937	1937	1937	0
661	20250213	092500	1731362	1937	1937	1937	1937	0
662	20250213	092400	1731362	1937	1937	1937	1937	0
663	20250213	092300	1731362	1937	1937	1937	1937	1
664	20250213	092200	1729425	1932	1932	1932	1932	1
665	20250213	092100	1727493	1933	1936	1936	1933	4
666	20250213	092000	1719755	1937	1937	1937	1937	0
667	20250213	091900	1719755	1937	1937	1937	1937	1
668	20250213	091800	1717818	1916	1922	1922	1916	491
669	20250213	091700	777044	1944	1944	1944	1944	0
670	20250213	091600	777044	1944	1944	1944	1944	0
671	20250213	091500	777044	1944	1944	1944	1944	0
672	20250213	091400	777044	1944	1944	1944	1944	0
673	20250213	091300	777044	1944	1944	1944	1944	0
674	20250213	091200	777044	1944	1944	1944	1944	0
675	20250213	091100	777044	1944	1944	1944	1944	1
676	20250213	091000	775100	1912	1912	1912	1912	1
677	20250213	090900	773188	1959	1959	1959	1959	0
678	20250213	090800	773188	1959	1959	1959	1959	0
679	20250213	090700	773188	1959	1959	1959	1959	0
680	20250213	090600	773188	1959	1959	1959	1959	0
681	20250213	090500	773188	1959	1959	1959	1959	0
682	20250213	090400	773188	1959	1959	1959	1959	0
683	20250213	090300	773188	1959	1959	1959	1959	0
684	20250213	090200	773188	1959	1959	1959	1959	0
685	20250213	090100	773188	1959	1922	1959	1913	378
686	20250213	090000	47979	1921	1919	1921	1919	25