KissMeData/133750/price/prices-20240301.csv at babff6b4e046a32dcce7d114f6b0ed863cd0bc12

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240329	160825	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2750	65	2	2.42	378843880	140247	74.55	2665	2750	2660	3490	1880	2685	2701.22	1.03	31591	2778	2731	2698	2651	2618	2715	2635	117	805	500	1660	5	1	23407077	644	30.56	0.98	12	0.60	90.00	2809.00	3670	20240206	-25.07	1890	20230726	45.50	3670	-25.07	20240206	2435	12.94	20240102	3670	-25.07	20240206	1890	45.50	20230726	6.87	N	133750	500	117 억	241832	N	N	N	N
3	20240329	150828	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2740	55	2	2.05	330736660	122701	65.23	2665	2750	2660	3490	1880	2685	2695.47	1.03	26773	2778	2731	2698	2651	2618	2715	2635	117	805	500	1660	5	1	23407077	641	30.44	0.98	12	0.52	90.00	2809.00	3670	20240206	-25.34	1890	20230726	44.97	3670	-25.34	20240206	2435	12.53	20240102	3670	-25.34	20240206	1890	44.97	20230726	6.87	N	133750	500	117 억	241832	N	N	N	N
4	20240329	140822	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2695	10	2	0.37	238166830	88645	47.12	2665	2725	2660	3490	1880	2685	2686.75	1.03	9668	2778	2731	2698	2651	2618	2715	2635	117	805	500	1660	5	1	23407077	631	29.94	0.96	12	0.38	90.00	2809.00	3670	20240206	-26.57	1890	20230726	42.59	3670	-26.57	20240206	2435	10.68	20240102	3670	-26.57	20240206	1890	42.59	20230726	6.87	N	133750	500	117 억	241832	N	N	N	N
5	20240329	130810	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2690	5	2	0.19	223911330	83340	44.30	2665	2725	2660	3490	1880	2685	2686.72	1.03	8981	2778	2731	2698	2651	2618	2715	2635	117	805	500	1660	5	1	23407077	630	29.89	0.96	12	0.36	90.00	2809.00	3670	20240206	-26.70	1890	20230726	42.33	3670	-26.70	20240206	2435	10.47	20240102	3670	-26.70	20240206	1890	42.33	20230726	6.87	N	133750	500	117 억	241832	N	N	N	N
6	20240329	120819	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2685	0	3	0.00	207699770	77301	41.09	2665	2725	2660	3490	1880	2685	2686.90	1.03	8205	2778	2731	2698	2651	2618	2715	2635	117	805	500	1660	5	1	23407077	628	29.83	0.96	12	0.33	90.00	2809.00	3670	20240206	-26.84	1890	20230726	42.06	3670	-26.84	20240206	2435	10.27	20240102	3670	-26.84	20240206	1890	42.06	20230726	6.87	N	133750	500	117 억	241832	N	N	N	N
7	20240329	110809	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2715	30	2	1.12	147015440	54832	29.15	2665	2725	2660	3490	1880	2685	2681.20	1.03	6743	2778	2731	2698	2651	2618	2715	2635	117	805	500	1660	5	1	23407077	636	30.17	0.97	12	0.23	90.00	2809.00	3670	20240206	-26.02	1890	20230726	43.65	3670	-26.02	20240206	2435	11.50	20240102	3670	-26.02	20240206	1890	43.65	20230726	6.87	N	133750	500	117 억	241832	N	N	N	N
8	20240329	100810	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2690	5	2	0.19	112661985	42133	22.40	2665	2715	2660	3490	1880	2685	2673.96	1.03	2812	2778	2731	2698	2651	2618	2715	2635	117	805	500	1660	5	1	23407077	630	29.89	0.96	12	0.18	90.00	2809.00	3670	20240206	-26.70	1890	20230726	42.33	3670	-26.70	20240206	2435	10.47	20240102	3670	-26.70	20240206	1890	42.33	20230726	6.87	N	133750	500	117 억	241832	N	N	N	N
9	20240329	090810	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2670	-15	5	-0.56	40642695	15237	8.10	2665	2675	2660	3490	1880	2685	2667.37	1.03	1018	2778	2731	2698	2651	2618	2715	2635	117	805	500	1660	5	1	23407077	625	29.67	0.95	12	0.07	90.00	2809.00	3670	20240206	-27.25	1890	20230726	41.27	3670	-27.25	20240206	2435	9.65	20240102	3670	-27.25	20240206	1890	41.27	20230726	6.87	N	133750	500	117 억	241832	N	N	N	N
10	20240328	160816	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2685	-40	5	-1.47	499948505	184897	108.92	2715	2745	2665	3540	1910	2725	2703.87	1.16	-30802	2815	2770	2740	2695	2665	2755	2680	117	815	500	1680	5	1	23407077	628	29.83	0.96	12	0.79	90.00	2809.00	3670	20240206	-26.84	1890	20230726	42.06	3670	-26.84	20240206	2435	10.27	20240102	3670	-26.84	20240206	1890	42.06	20230726	6.90	N	133750	500	117 억	272634	N	N	N	N
11	20240328	150816	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2680	-45	5	-1.65	490673890	181442	106.89	2715	2745	2665	3540	1910	2725	2704.23	1.16	-30950	2815	2770	2740	2695	2665	2755	2680	117	815	500	1680	5	1	23407077	627	29.78	0.95	12	0.78	90.00	2809.00	3670	20240206	-26.98	1890	20230726	41.80	3670	-26.98	20240206	2435	10.06	20240102	3670	-26.98	20240206	1890	41.80	20230726	6.90	N	133750	500	117 억	272634	N	N	N	N
12	20240328	140807	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2685	-40	5	-1.47	384569010	141827	83.55	2715	2745	2675	3540	1910	2725	2711.48	1.16	-26416	2815	2770	2740	2695	2665	2755	2680	117	815	500	1680	5	1	23407077	628	29.83	0.96	12	0.61	90.00	2809.00	3670	20240206	-26.84	1890	20230726	42.06	3670	-26.84	20240206	2435	10.27	20240102	3670	-26.84	20240206	1890	42.06	20230726	6.90	N	133750	500	117 억	272634	N	N	N	N
13	20240328	130806	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2695	-30	5	-1.10	338255815	124579	73.39	2715	2745	2685	3540	1910	2725	2715.15	1.16	-28177	2815	2770	2740	2695	2665	2755	2680	117	815	500	1680	5	1	23407077	631	29.94	0.96	12	0.53	90.00	2809.00	3670	20240206	-26.57	1890	20230726	42.59	3670	-26.57	20240206	2435	10.68	20240102	3670	-26.57	20240206	1890	42.59	20230726	6.90	N	133750	500	117 억	272634	N	N	N	N
14	20240328	120809	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2725	0	3	0.00	226305435	83094	48.95	2715	2745	2705	3540	1910	2725	2723.48	1.16	-13704	2815	2770	2740	2695	2665	2755	2680	117	815	500	1680	5	1	23407077	638	30.28	0.97	12	0.35	90.00	2809.00	3670	20240206	-25.75	1890	20230726	44.18	3670	-25.75	20240206	2435	11.91	20240102	3670	-25.75	20240206	1890	44.18	20230726	6.90	N	133750	500	117 억	272634	N	N	N	N
15	20240328	110809	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2725	0	3	0.00	159731690	58577	34.51	2715	2745	2705	3540	1910	2725	2726.89	1.16	-3075	2815	2770	2740	2695	2665	2755	2680	117	815	500	1680	5	1	23407077	638	30.28	0.97	12	0.25	90.00	2809.00	3670	20240206	-25.75	1890	20230726	44.18	3670	-25.75	20240206	2435	11.91	20240102	3670	-25.75	20240206	1890	44.18	20230726	6.90	N	133750	500	117 억	272634	N	N	N	N
16	20240328	100802	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2740	15	2	0.55	105193780	38569	22.72	2715	2745	2705	3540	1910	2725	2727.45	1.16	395	2815	2770	2740	2695	2665	2755	2680	117	815	500	1680	5	1	23407077	641	30.44	0.98	12	0.16	90.00	2809.00	3670	20240206	-25.34	1890	20230726	44.97	3670	-25.34	20240206	2435	12.53	20240102	3670	-25.34	20240206	1890	44.97	20230726	6.90	N	133750	500	117 억	272634	N	N	N	N
17	20240328	090823	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2705	-20	5	-0.73	25358660	9365	5.52	2715	2715	2705	3540	1910	2725	2706.67	1.16	4955	2815	2770	2740	2695	2665	2755	2680	117	815	500	1680	5	1	23407077	633	30.06	0.96	12	0.04	90.00	2809.00	3670	20240206	-26.29	1890	20230726	43.12	3670	-26.29	20240206	2435	11.09	20240102	3670	-26.29	20240206	1890	43.12	20230726	6.90	N	133750	500	117 억	272634	N	N	N	N
18	20240327	160819	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2725	-60	5	-2.15	452646795	165797	90.53	2785	2785	2710	3620	1950	2785	2730.10	1.22	-13349	2841	2812	2756	2727	2671	2827	2742	117	835	500	1720	5	1	23407077	638	30.28	0.97	12	0.71	90.00	2809.00	3670	20240206	-25.75	1890	20230726	44.18	3670	-25.75	20240206	2435	11.91	20240102	3670	-25.75	20240206	1890	44.18	20230726	7.11	N	133750	500	117 억	285983	N	N	N	N
19	20240327	150821	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2725	-60	5	-2.15	422390235	154686	84.47	2785	2785	2710	3620	1950	2785	2730.59	1.22	-13667	2841	2812	2756	2727	2671	2827	2742	117	835	500	1720	5	1	23407077	638	30.28	0.97	12	0.66	90.00	2809.00	3670	20240206	-25.75	1890	20230726	44.18	3670	-25.75	20240206	2435	11.91	20240102	3670	-25.75	20240206	1890	44.18	20230726	7.11	N	133750	500	117 억	285983	N	N	N	N
20	20240327	140820	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2720	-65	5	-2.33	327832820	119918	65.48	2785	2785	2715	3620	1950	2785	2733.76	1.22	-13898	2841	2812	2756	2727	2671	2827	2742	117	835	500	1720	5	1	23407077	637	30.22	0.97	12	0.51	90.00	2809.00	3670	20240206	-25.89	1890	20230726	43.92	3670	-25.89	20240206	2435	11.70	20240102	3670	-25.89	20240206	1890	43.92	20230726	7.11	N	133750	500	117 억	285983	N	N	N	N
21	20240327	130819	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2725	-60	5	-2.15	276320320	101002	55.15	2785	2785	2720	3620	1950	2785	2735.74	1.22	-11685	2841	2812	2756	2727	2671	2827	2742	117	835	500	1720	5	1	23407077	638	30.28	0.97	12	0.43	90.00	2809.00	3670	20240206	-25.75	1890	20230726	44.18	3670	-25.75	20240206	2435	11.91	20240102	3670	-25.75	20240206	1890	44.18	20230726	7.11	N	133750	500	117 억	285983	N	N	N	N
22	20240327	120819	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2740	-45	5	-1.62	252103815	92131	50.31	2785	2785	2720	3620	1950	2785	2736.30	1.22	-9081	2841	2812	2756	2727	2671	2827	2742	117	835	500	1720	5	1	23407077	641	30.44	0.98	12	0.39	90.00	2809.00	3670	20240206	-25.34	1890	20230726	44.97	3670	-25.34	20240206	2435	12.53	20240102	3670	-25.34	20240206	1890	44.97	20230726	7.11	N	133750	500	117 억	285983	N	N	N	N
23	20240327	110817	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2725	-60	5	-2.15	205676235	75144	41.03	2785	2785	2720	3620	1950	2785	2737.02	1.22	-9939	2841	2812	2756	2727	2671	2827	2742	117	835	500	1720	5	1	23407077	638	30.28	0.97	12	0.32	90.00	2809.00	3670	20240206	-25.75	1890	20230726	44.18	3670	-25.75	20240206	2435	11.91	20240102	3670	-25.75	20240206	1890	44.18	20230726	7.11	N	133750	500	117 억	285983	N	N	N	N
24	20240327	100813	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2740	-45	5	-1.62	127501445	46520	25.40	2785	2785	2725	3620	1950	2785	2740.68	1.22	-1059	2841	2812	2756	2727	2671	2827	2742	117	835	500	1720	5	1	23407077	641	30.44	0.98	12	0.20	90.00	2809.00	3670	20240206	-25.34	1890	20230726	44.97	3670	-25.34	20240206	2435	12.53	20240102	3670	-25.34	20240206	1890	44.97	20230726	7.11	N	133750	500	117 억	285983	N	N	N	N
25	20240327	090820	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2755	-30	5	-1.08	14438995	5222	2.85	2785	2785	2750	3620	1950	2785	2764.59	1.22	-2817	2841	2812	2756	2727	2671	2827	2742	117	835	500	1720	5	1	23407077	645	30.61	0.98	12	0.02	90.00	2809.00	3670	20240206	-24.93	1890	20230726	45.77	3670	-24.93	20240206	2435	13.14	20240102	3670	-24.93	20240206	1890	45.77	20230726	7.11	N	133750	500	117 억	285983	N	N	N	N
26	20240326	160713	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2785	30	2	1.09	495272575	180470	48.24	2755	2785	2700	3580	1930	2755	2744.29	1.00	48145	2901	2827	2781	2707	2661	2805	2685	117	825	500	1700	5	1	23407077	652	30.94	0.99	12	0.77	90.00	2809.00	3670	20240206	-24.11	1890	20230726	47.35	3670	-24.11	20240206	2435	14.37	20240102	3670	-24.11	20240206	1890	47.35	20230726	7.15	N	133750	500	117 억	234549	N	N	N	N
27	20240326	150809	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2780	25	2	0.91	459463905	167566	44.79	2755	2785	2700	3580	1930	2755	2741.99	1.00	43748	2901	2827	2781	2707	2661	2805	2685	117	825	500	1700	5	1	23407077	651	30.89	0.99	12	0.72	90.00	2809.00	3670	20240206	-24.25	1890	20230726	47.09	3670	-24.25	20240206	2435	14.17	20240102	3670	-24.25	20240206	1890	47.09	20230726	7.15	N	133750	500	117 억	234549	N	N	N	N
28	20240326	140805	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2765	10	2	0.36	386349650	141138	37.72	2755	2770	2700	3580	1930	2755	2737.39	1.00	33915	2901	2827	2781	2707	2661	2805	2685	117	825	500	1700	5	1	23407077	647	30.72	0.98	12	0.60	90.00	2809.00	3670	20240206	-24.66	1890	20230726	46.30	3670	-24.66	20240206	2435	13.55	20240102	3670	-24.66	20240206	1890	46.30	20230726	7.15	N	133750	500	117 억	234549	N	N	N	N
29	20240326	130803	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2745	-10	5	-0.36	326747695	119506	31.94	2755	2770	2700	3580	1930	2755	2734.15	1.00	26852	2901	2827	2781	2707	2661	2805	2685	117	825	500	1700	5	1	23407077	643	30.50	0.98	12	0.51	90.00	2809.00	3670	20240206	-25.20	1890	20230726	45.24	3670	-25.20	20240206	2435	12.73	20240102	3670	-25.20	20240206	1890	45.24	20230726	7.15	N	133750	500	117 억	234549	N	N	N	N
30	20240326	120804	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2760	5	2	0.18	304059435	111263	29.74	2755	2770	2700	3580	1930	2755	2732.80	1.00	29407	2901	2827	2781	2707	2661	2805	2685	117	825	500	1700	5	1	23407077	646	30.67	0.98	12	0.48	90.00	2809.00	3670	20240206	-24.80	1890	20230726	46.03	3670	-24.80	20240206	2435	13.35	20240102	3670	-24.80	20240206	1890	46.03	20230726	7.15	N	133750	500	117 억	234549	N	N	N	N
31	20240326	110759	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2735	-20	5	-0.73	278997325	102149	27.30	2755	2770	2700	3580	1930	2755	2731.28	1.00	28084	2901	2827	2781	2707	2661	2805	2685	117	825	500	1700	5	1	23407077	640	30.39	0.97	12	0.44	90.00	2809.00	3670	20240206	-25.48	1890	20230726	44.71	3670	-25.48	20240206	2435	12.32	20240102	3670	-25.48	20240206	1890	44.71	20230726	7.15	N	133750	500	117 억	234549	N	N	N	N
32	20240326	100808	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2760	5	2	0.18	211103565	77373	20.68	2755	2770	2700	3580	1930	2755	2728.39	1.00	25351	2901	2827	2781	2707	2661	2805	2685	117	825	500	1700	5	1	23407077	646	30.67	0.98	12	0.33	90.00	2809.00	3670	20240206	-24.80	1890	20230726	46.03	3670	-24.80	20240206	2435	13.35	20240102	3670	-24.80	20240206	1890	46.03	20230726	7.15	N	133750	500	117 억	234549	N	N	N	N
33	20240326	090809	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2720	-35	5	-1.27	28783725	10504	2.81	2755	2755	2720	3580	1930	2755	2740.26	1.00	-1707	2901	2827	2781	2707	2661	2805	2685	117	825	500	1700	5	1	23407077	637	30.22	0.97	12	0.04	90.00	2809.00	3670	20240206	-25.89	1890	20230726	43.92	3670	-25.89	20240206	2435	11.70	20240102	3670	-25.89	20240206	1890	43.92	20230726	7.15	N	133750	500	117 억	234549	N	N	N	N
34	20240325	160835	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2755	-90	5	-3.16	1035543500	372079	116.03	2835	2855	2735	3695	1995	2845	2783.07	1.22	-50162	2975	2910	2860	2795	2745	2885	2770	117	850	500	1760	5	1	23407077	645	30.61	0.98	12	1.59	90.00	2809.00	3670	20240206	-24.93	1890	20230726	45.77	3670	-24.93	20240206	2435	13.14	20240102	3670	-24.93	20240206	1890	45.77	20230726	7.09	N	133750	500	117 억	285011	N	N	N	N
35	20240325	150837	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2750	-95	5	-3.34	963217075	345772	107.82	2835	2855	2740	3695	1995	2845	2785.62	1.22	-47897	2975	2910	2860	2795	2745	2885	2770	117	850	500	1760	5	1	23407077	644	30.56	0.98	12	1.48	90.00	2809.00	3670	20240206	-25.07	1890	20230726	45.50	3670	-25.07	20240206	2435	12.94	20240102	3670	-25.07	20240206	1890	45.50	20230726	7.09	N	133750	500	117 억	285011	N	N	N	N
36	20240325	140834	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2770	-75	5	-2.64	783126730	280449	87.45	2835	2855	2765	3695	1995	2845	2792.31	1.22	-36033	2975	2910	2860	2795	2745	2885	2770	117	850	500	1760	5	1	23407077	648	30.78	0.99	12	1.20	90.00	2809.00	3670	20240206	-24.52	1890	20230726	46.56	3670	-24.52	20240206	2435	13.76	20240102	3670	-24.52	20240206	1890	46.56	20230726	7.09	N	133750	500	117 억	285011	N	N	N	N
37	20240325	130836	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2770	-75	5	-2.64	673712835	240956	75.14	2835	2855	2765	3695	1995	2845	2795.90	1.22	-30119	2975	2910	2860	2795	2745	2885	2770	117	850	500	1760	5	1	23407077	648	30.78	0.99	12	1.03	90.00	2809.00	3670	20240206	-24.52	1890	20230726	46.56	3670	-24.52	20240206	2435	13.76	20240102	3670	-24.52	20240206	1890	46.56	20230726	7.09	N	133750	500	117 억	285011	N	N	N	N
38	20240325	120838	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2800	-45	5	-1.58	518646100	185084	57.72	2835	2855	2775	3695	1995	2845	2802.11	1.22	-15645	2975	2910	2860	2795	2745	2885	2770	117	850	500	1760	5	1	23407077	655	31.11	1.00	12	0.79	90.00	2809.00	3670	20240206	-23.71	1890	20230726	48.15	3670	-23.71	20240206	2435	14.99	20240102	3670	-23.71	20240206	1890	48.15	20230726	7.09	N	133750	500	117 억	285011	N	N	N	N
39	20240325	110836	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2790	-55	5	-1.93	456009110	162650	50.72	2835	2855	2775	3695	1995	2845	2803.50	1.22	-14759	2975	2910	2860	2795	2745	2885	2770	117	850	500	1760	5	1	23407077	653	31.00	0.99	12	0.69	90.00	2809.00	3670	20240206	-23.98	1890	20230726	47.62	3670	-23.98	20240206	2435	14.58	20240102	3670	-23.98	20240206	1890	47.62	20230726	7.09	N	133750	500	117 억	285011	N	N	N	N
40	20240325	100836	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2790	-55	5	-1.93	317717195	113046	35.25	2835	2855	2775	3695	1995	2845	2810.37	1.22	-6822	2975	2910	2860	2795	2745	2885	2770	117	850	500	1760	5	1	23407077	653	31.00	0.99	12	0.48	90.00	2809.00	3670	20240206	-23.98	1890	20230726	47.62	3670	-23.98	20240206	2435	14.58	20240102	3670	-23.98	20240206	1890	47.62	20230726	7.09	N	133750	500	117 억	285011	N	N	N	N
41	20240325	090839	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2830	-15	5	-0.53	52154325	18426	5.75	2835	2840	2825	3695	1995	2845	2830.09	1.22	3728	2975	2910	2860	2795	2745	2885	2770	117	850	500	1760	5	1	23407077	662	31.44	1.01	12	0.08	90.00	2809.00	3670	20240206	-22.89	1890	20230726	49.74	3670	-22.89	20240206	2435	16.22	20240102	3670	-22.89	20240206	1890	49.74	20230726	7.09	N	133750	500	117 억	285011	N	N	N	N
42	20240322	160837	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2845	-10	5	-0.35	913167410	318287	83.19	2880	2925	2810	3710	2000	2855	2869.30	1.10	25840	2971	2912	2881	2822	2791	2897	2807	117	855	500	1770	5	1	23407077	666	31.61	1.01	12	1.36	90.00	2809.00	3670	20240206	-22.48	1890	20230726	50.53	3670	-22.48	20240206	2435	16.84	20240102	3670	-22.48	20240206	1890	50.53	20230726	7.23	N	133750	500	117 억	258483	N	N	N	N
43	20240322	150839	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2860	5	2	0.18	840658940	292866	76.55	2880	2925	2810	3710	2000	2855	2870.46	1.10	26884	2971	2912	2881	2822	2791	2897	2807	117	855	500	1770	5	1	23407077	669	31.78	1.02	12	1.25	90.00	2809.00	3670	20240206	-22.07	1890	20230726	51.32	3670	-22.07	20240206	2435	17.45	20240102	3670	-22.07	20240206	1890	51.32	20230726	7.23	N	133750	500	117 억	258483	N	N	N	N
44	20240322	140829	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2870	15	2	0.53	708056040	246481	64.42	2880	2925	2810	3710	2000	2855	2872.66	1.10	24543	2971	2912	2881	2822	2791	2897	2807	117	855	500	1770	5	1	23407077	672	31.89	1.02	12	1.05	90.00	2809.00	3670	20240206	-21.80	1890	20230726	51.85	3670	-21.80	20240206	2435	17.86	20240102	3670	-21.80	20240206	1890	51.85	20230726	7.23	N	133750	500	117 억	258483	N	N	N	N
45	20240322	130833	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2890	35	2	1.23	665080140	231549	60.52	2880	2925	2810	3710	2000	2855	2872.31	1.10	22964	2971	2912	2881	2822	2791	2897	2807	117	855	500	1770	5	1	23407077	676	32.11	1.03	12	0.99	90.00	2809.00	3670	20240206	-21.25	1890	20230726	52.91	3670	-21.25	20240206	2435	18.69	20240102	3670	-21.25	20240206	1890	52.91	20230726	7.23	N	133750	500	117 억	258483	N	N	N	N
46	20240322	120829	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2910	55	2	1.93	611633590	213168	55.72	2880	2925	2810	3710	2000	2855	2869.26	1.10	18797	2971	2912	2881	2822	2791	2897	2807	117	855	500	1770	5	1	23407077	681	32.33	1.04	12	0.91	90.00	2809.00	3670	20240206	-20.71	1890	20230726	53.97	3670	-20.71	20240206	2435	19.51	20240102	3670	-20.71	20240206	1890	53.97	20230726	7.23	N	133750	500	117 억	258483	N	N	N	N
47	20240322	110837	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2845	-10	5	-0.35	316313910	111379	29.11	2880	2880	2810	3710	2000	2855	2839.98	1.10	-14369	2971	2912	2881	2822	2791	2897	2807	117	855	500	1770	5	1	23407077	666	31.61	1.01	12	0.48	90.00	2809.00	3670	20240206	-22.48	1890	20230726	50.53	3670	-22.48	20240206	2435	16.84	20240102	3670	-22.48	20240206	1890	50.53	20230726	7.23	N	133750	500	117 억	258483	N	N	N	N
48	20240322	100830	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2845	-10	5	-0.35	235735885	83077	21.71	2880	2880	2810	3710	2000	2855	2837.56	1.10	-17301	2971	2912	2881	2822	2791	2897	2807	117	855	500	1770	5	1	23407077	666	31.61	1.01	12	0.35	90.00	2809.00	3670	20240206	-22.48	1890	20230726	50.53	3670	-22.48	20240206	2435	16.84	20240102	3670	-22.48	20240206	1890	50.53	20230726	7.23	N	133750	500	117 억	258483	N	N	N	N
49	20240322	090827	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2865	10	2	0.35	60052480	21014	5.49	2880	2880	2845	3710	2000	2855	2857.74	1.10	-19119	2971	2912	2881	2822	2791	2897	2807	117	855	500	1770	5	1	23407077	671	31.83	1.02	12	0.09	90.00	2809.00	3670	20240206	-21.93	1890	20230726	51.59	3670	-21.93	20240206	2435	17.66	20240102	3670	-21.93	20240206	1890	51.59	20230726	7.23	N	133750	500	117 억	258483	N	N	N	N
50	20240321	160835	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2855	-25	5	-0.87	1071531830	371982	30.74	2925	2940	2850	3740	2020	2880	2880.91	1.02	4008	3196	3037	2946	2787	2696	2992	2742	117	860	500	1780	5	1	23407077	668	31.72	1.02	12	1.59	90.00	2809.00	3670	20240206	-22.21	1890	20230726	51.06	3670	-22.21	20240206	2435	17.25	20240102	3670	-22.21	20240206	1890	51.06	20230726	7.07	N	133750	500	117 억	237609	N	N	N	N
51	20240321	150831	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2860	-20	5	-0.69	921903310	319617	26.41	2925	2940	2850	3740	2020	2880	2884.41	1.02	-3863	3196	3037	2946	2787	2696	2992	2742	117	860	500	1780	5	1	23407077	669	31.78	1.02	12	1.37	90.00	2809.00	3670	20240206	-22.07	1890	20230726	51.32	3670	-22.07	20240206	2435	17.45	20240102	3670	-22.07	20240206	1890	51.32	20230726	7.07	N	133750	500	117 억	237609	N	N	N	N
52	20240321	140830	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2885	5	2	0.17	795423085	275502	22.76	2925	2940	2850	3740	2020	2880	2887.19	1.02	-3356	3196	3037	2946	2787	2696	2992	2742	117	860	500	1780	5	1	23407077	675	32.06	1.03	12	1.18	90.00	2809.00	3670	20240206	-21.39	1890	20230726	52.65	3670	-21.39	20240206	2435	18.48	20240102	3670	-21.39	20240206	1890	52.65	20230726	7.07	N	133750	500	117 억	237609	N	N	N	N
53	20240321	130818	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2875	-5	5	-0.17	727856975	252149	20.83	2925	2940	2850	3740	2020	2880	2886.63	1.02	-10131	3196	3037	2946	2787	2696	2992	2742	117	860	500	1780	5	1	23407077	673	31.94	1.02	12	1.08	90.00	2809.00	3670	20240206	-21.66	1890	20230726	52.12	3670	-21.66	20240206	2435	18.07	20240102	3670	-21.66	20240206	1890	52.12	20230726	7.07	N	133750	500	117 억	237609	N	N	N	N
54	20240321	120832	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2880	0	3	0.00	692304195	239800	19.81	2925	2940	2850	3740	2020	2880	2887.02	1.02	-9045	3196	3037	2946	2787	2696	2992	2742	117	860	500	1780	5	1	23407077	674	32.00	1.03	12	1.02	90.00	2809.00	3670	20240206	-21.53	1890	20230726	52.38	3670	-21.53	20240206	2435	18.28	20240102	3670	-21.53	20240206	1890	52.38	20230726	7.07	N	133750	500	117 억	237609	N	N	N	N
55	20240321	110828	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2860	-20	5	-0.69	638903880	221263	18.28	2925	2940	2850	3740	2020	2880	2887.55	1.02	-10456	3196	3037	2946	2787	2696	2992	2742	117	860	500	1780	5	1	23407077	669	31.78	1.02	12	0.95	90.00	2809.00	3670	20240206	-22.07	1890	20230726	51.32	3670	-22.07	20240206	2435	17.45	20240102	3670	-22.07	20240206	1890	51.32	20230726	7.07	N	133750	500	117 억	237609	N	N	N	N
56	20240321	100833	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2875	-5	5	-0.17	509181485	175988	14.54	2925	2940	2850	3740	2020	2880	2893.30	1.02	-7636	3196	3037	2946	2787	2696	2992	2742	117	860	500	1780	5	1	23407077	673	31.94	1.02	12	0.75	90.00	2809.00	3670	20240206	-21.66	1890	20230726	52.12	3670	-21.66	20240206	2435	18.07	20240102	3670	-21.66	20240206	1890	52.12	20230726	7.07	N	133750	500	117 억	237609	N	N	N	N
57	20240321	090835	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2880	0	3	0.00	171141760	58675	4.85	2925	2940	2880	3740	2020	2880	2917.03	1.02	-6620	3196	3037	2946	2787	2696	2992	2742	117	860	500	1780	5	1	23407077	674	32.00	1.03	12	0.25	90.00	2809.00	3670	20240206	-21.53	1890	20230726	52.38	3670	-21.53	20240206	2435	18.28	20240102	3670	-21.53	20240206	1890	52.38	20230726	7.07	N	133750	500	117 억	237609	N	N	N	N
58	20240320	160824	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2880	-200	5	-6.49	3543303195	1189044	28.21	3030	3105	2855	4000	2160	3080	2979.93	1.49	-139814	3460	3270	3070	2880	2680	3365	2975	117	920	500	1900	5	1	23407077	674	32.00	1.03	12	5.08	90.00	2809.00	3670	20240206	-21.53	1890	20230726	52.38	3670	-21.53	20240206	2435	18.28	20240102	3670	-21.53	20240206	1890	52.38	20230726	7.11	N	133750	500	117 억	347817	N	N	N	N
59	20240320	150825	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2925	-155	5	-5.03	3278920160	1097541	26.04	3030	3105	2855	4000	2160	3080	2987.41	1.49	-134750	3460	3270	3070	2880	2680	3365	2975	117	920	500	1900	5	1	23407077	685	32.50	1.04	12	4.69	90.00	2809.00	3670	20240206	-20.30	1890	20230726	54.76	3670	-20.30	20240206	2435	20.12	20240102	3670	-20.30	20240206	1890	54.76	20230726	7.11	N	133750	500	117 억	347817	N	N	N	N
60	20240320	140829	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2980	-100	5	-3.25	2401165155	795825	18.88	3030	3105	2955	4000	2160	3080	3017.11	1.49	-82346	3460	3270	3070	2880	2680	3365	2975	117	920	500	1900	5	1	23407077	698	33.11	1.06	12	3.40	90.00	2809.00	3670	20240206	-18.80	1890	20230726	57.67	3670	-18.80	20240206	2435	22.38	20240102	3670	-18.80	20240206	1890	57.67	20230726	7.11	N	133750	500	117 억	347817	N	N	N	N
61	20240320	130829	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3010	-70	5	-2.27	1858247975	615903	14.61	3030	3085	2955	4000	2160	3080	3016.99	1.49	-85503	3460	3270	3070	2880	2680	3365	2975	117	920	500	1900	5	1	23407077	705	33.44	1.07	12	2.63	90.00	2809.00	3670	20240206	-17.98	1890	20230726	59.26	3670	-17.98	20240206	2435	23.61	20240102	3670	-17.98	20240206	1890	59.26	20230726	7.11	N	133750	500	117 억	347817	N	N	N	N
62	20240320	120823	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2990	-90	5	-2.92	1711450485	566981	13.45	3030	3085	2955	4000	2160	3080	3018.40	1.49	-79608	3460	3270	3070	2880	2680	3365	2975	117	920	500	1900	5	1	23407077	700	33.22	1.06	12	2.42	90.00	2809.00	3670	20240206	-18.53	1890	20230726	58.20	3670	-18.53	20240206	2435	22.79	20240102	3670	-18.53	20240206	1890	58.20	20230726	7.11	N	133750	500	117 억	347817	N	N	N	N
63	20240320	110825	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3020	-60	5	-1.95	1270964935	419550	9.95	3030	3085	2985	4000	2160	3080	3029.21	1.49	-42186	3460	3270	3070	2880	2680	3365	2975	117	920	500	1900	5	1	23407077	707	33.56	1.08	12	1.79	90.00	2809.00	3670	20240206	-17.71	1890	20230726	59.79	3670	-17.71	20240206	2435	24.02	20240102	3670	-17.71	20240206	1890	59.79	20230726	7.11	N	133750	500	117 억	347817	N	N	N	N
64	20240320	100819	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3040	-40	5	-1.30	939028590	310637	7.37	3030	3070	2985	4000	2160	3080	3022.69	1.49	-13713	3460	3270	3070	2880	2680	3365	2975	117	920	500	1900	5	1	23407077	712	33.78	1.08	12	1.33	90.00	2809.00	3670	20240206	-17.17	1890	20230726	60.85	3670	-17.17	20240206	2435	24.85	20240102	3670	-17.17	20240206	1890	60.85	20230726	7.11	N	133750	500	117 억	347817	N	N	N	N
65	20240320	090823	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3035	-45	5	-1.46	426507350	140824	3.34	3030	3065	2985	4000	2160	3080	3028.21	1.49	-24998	3460	3270	3070	2880	2680	3365	2975	117	920	500	1900	5	1	23407077	710	33.72	1.08	12	0.60	90.00	2809.00	3670	20240206	-17.30	1890	20230726	60.58	3670	-17.30	20240206	2435	24.64	20240102	3670	-17.30	20240206	1890	60.58	20230726	7.11	N	133750	500	117 억	347817	N	N	N	N
66	20240319	160814	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3080	150	2	5.12	12874596175	4112962	1487.46	2930	3260	2870	3805	2055	2930	3130.32	0.77	220597	3010	2970	2895	2855	2780	2990	2875	117	875	500	1810	5	1	23407077	721	34.22	1.10	12	17.57	90.00	2809.00	3670	20240206	-16.08	1890	20230726	62.96	3670	-16.08	20240206	2435	26.49	20240102	3670	-16.08	20240206	1890	62.96	20230726	7.40	N	133750	500	117 억	180231	N	N	N	N
67	20240319	150824	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3080	150	2	5.12	12394444640	3957564	1431.26	2930	3260	2870	3805	2055	2930	3131.84	0.77	240656	3010	2970	2895	2855	2780	2990	2875	117	875	500	1810	5	1	23407077	721	34.22	1.10	12	16.91	90.00	2809.00	3670	20240206	-16.08	1890	20230726	62.96	3670	-16.08	20240206	2435	26.49	20240102	3670	-16.08	20240206	1890	62.96	20230726	7.40	N	133750	500	117 억	180231	N	N	N	N
68	20240319	140824	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3090	160	2	5.46	11912845410	3801102	1374.68	2930	3260	2870	3805	2055	2930	3134.05	0.77	235198	3010	2970	2895	2855	2780	2990	2875	117	875	500	1810	5	1	23407077	723	34.33	1.10	12	16.24	90.00	2809.00	3670	20240206	-15.80	1890	20230726	63.49	3670	-15.80	20240206	2435	26.90	20240102	3670	-15.80	20240206	1890	63.49	20230726	7.40	N	133750	500	117 억	180231	N	N	N	N
69	20240319	130753	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3135	205	2	7.00	11253270190	3587911	1297.57	2930	3260	2870	3805	2055	2930	3136.44	0.77	223481	3010	2970	2895	2855	2780	2990	2875	117	875	500	1810	5	1	23407077	734	34.83	1.12	12	15.33	90.00	2809.00	3670	20240206	-14.58	1890	20230726	65.87	3670	-14.58	20240206	2435	28.75	20240102	3670	-14.58	20240206	1890	65.87	20230726	7.40	N	133750	500	117 억	180231	N	N	N	N
70	20240319	120818	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3095	165	2	5.63	10702238005	3411197	1233.67	2930	3260	2870	3805	2055	2930	3137.38	0.77	195479	3010	2970	2895	2855	2780	2990	2875	117	875	500	1810	5	1	23407077	724	34.39	1.10	12	14.57	90.00	2809.00	3670	20240206	-15.67	1890	20230726	63.76	3670	-15.67	20240206	2435	27.10	20240102	3670	-15.67	20240206	1890	63.76	20230726	7.40	N	133750	500	117 억	180231	N	N	N	N
71	20240319	110819	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3145	215	2	7.34	9843424375	3135475	1133.95	2930	3260	2870	3805	2055	2930	3139.37	0.77	200575	3010	2970	2895	2855	2780	2990	2875	117	875	500	1810	5	1	23407077	736	34.94	1.12	12	13.40	90.00	2809.00	3670	20240206	-14.31	1890	20230726	66.40	3670	-14.31	20240206	2435	29.16	20240102	3670	-14.31	20240206	1890	66.40	20230726	7.40	N	133750	500	117 억	180231	N	N	N	N
72	20240319	100822	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3155	225	2	7.68	6861001910	2189589	791.87	2930	3260	2870	3805	2055	2930	3133.47	0.77	130896	3010	2970	2895	2855	2780	2990	2875	117	875	500	1810	5	1	23407077	738	35.06	1.12	12	9.35	90.00	2809.00	3670	20240206	-14.03	1890	20230726	66.93	3670	-14.03	20240206	2435	29.57	20240102	3670	-14.03	20240206	1890	66.93	20230726	7.40	N	133750	500	117 억	180231	N	N	N	N
73	20240319	090822	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2870	-60	5	-2.05	86449940	29838	10.79	2930	2930	2870	3805	2055	2930	2897.31	0.77	-6971	3010	2970	2895	2855	2780	2990	2875	117	875	500	1810	5	1	23407077	672	31.89	1.02	12	0.13	90.00	2809.00	3670	20240206	-21.80	1890	20230726	51.85	3670	-21.80	20240206	2435	17.86	20240102	3670	-21.80	20240206	1890	51.85	20230726	7.40	N	133750	500	117 억	180231	N	N	N	N
74	20240318	160817	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2930	60	2	2.09	771028830	268956	71.67	2845	2935	2820	3730	2010	2870	2866.46	0.84	-16370	3003	2936	2843	2776	2683	2970	2810	117	860	500	1770	5	1	23407077	686	32.56	1.04	12	1.15	90.00	2809.00	3670	20240206	-20.16	1890	20230726	55.03	3670	-20.16	20240206	2435	20.33	20240102	3670	-20.16	20240206	1890	55.03	20230726	7.44	N	133750	500	117 억	196601	N	N	N	N
75	20240318	150817	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2890	20	2	0.70	614987330	215283	57.37	2845	2935	2820	3730	2010	2870	2856.65	0.84	-19643	3003	2936	2843	2776	2683	2970	2810	117	860	500	1770	5	1	23407077	676	32.11	1.03	12	0.92	90.00	2809.00	3670	20240206	-21.25	1890	20230726	52.91	3670	-21.25	20240206	2435	18.69	20240102	3670	-21.25	20240206	1890	52.91	20230726	7.44	N	133750	500	117 억	196601	N	N	N	N
76	20240318	140816	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2840	-30	5	-1.05	369689955	130056	34.66	2845	2885	2820	3730	2010	2870	2842.54	0.84	-20858	3003	2936	2843	2776	2683	2970	2810	117	860	500	1770	5	1	23407077	665	31.56	1.01	12	0.56	90.00	2809.00	3670	20240206	-22.62	1890	20230726	50.26	3670	-22.62	20240206	2435	16.63	20240102	3670	-22.62	20240206	1890	50.26	20230726	7.44	N	133750	500	117 억	196601	N	N	N	N
77	20240318	130816	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2855	-15	5	-0.52	306670350	107827	28.73	2845	2885	2820	3730	2010	2870	2844.09	0.84	-11331	3003	2936	2843	2776	2683	2970	2810	117	860	500	1770	5	1	23407077	668	31.72	1.02	12	0.46	90.00	2809.00	3670	20240206	-22.21	1890	20230726	51.06	3670	-22.21	20240206	2435	17.25	20240102	3670	-22.21	20240206	1890	51.06	20230726	7.44	N	133750	500	117 억	196601	N	N	N	N
78	20240318	120810	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2860	-10	5	-0.35	214807635	75708	20.17	2845	2880	2820	3730	2010	2870	2837.31	0.84	-10019	3003	2936	2843	2776	2683	2970	2810	117	860	500	1770	5	1	23407077	669	31.78	1.02	12	0.32	90.00	2809.00	3670	20240206	-22.07	1890	20230726	51.32	3670	-22.07	20240206	2435	17.45	20240102	3670	-22.07	20240206	1890	51.32	20230726	7.44	N	133750	500	117 억	196601	N	N	N	N
79	20240318	110818	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2835	-35	5	-1.22	145593265	51278	13.66	2845	2865	2825	3730	2010	2870	2839.29	0.84	-6577	3003	2936	2843	2776	2683	2970	2810	117	860	500	1770	5	1	23407077	664	31.50	1.01	12	0.22	90.00	2809.00	3670	20240206	-22.75	1890	20230726	50.00	3670	-22.75	20240206	2435	16.43	20240102	3670	-22.75	20240206	1890	50.00	20230726	7.44	N	133750	500	117 억	196601	N	N	N	N
80	20240318	100816	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2835	-35	5	-1.22	120491775	42420	11.30	2845	2865	2825	3730	2010	2870	2840.44	0.84	-5488	3003	2936	2843	2776	2683	2970	2810	117	860	500	1770	5	1	23407077	664	31.50	1.01	12	0.18	90.00	2809.00	3670	20240206	-22.75	1890	20230726	50.00	3670	-22.75	20240206	2435	16.43	20240102	3670	-22.75	20240206	1890	50.00	20230726	7.44	N	133750	500	117 억	196601	N	N	N	N
81	20240318	090816	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2865	-5	5	-0.17	26757600	9420	2.51	2845	2865	2825	3730	2010	2870	2840.48	0.84	3176	3003	2936	2843	2776	2683	2970	2810	117	860	500	1770	5	1	23407077	671	31.83	1.02	12	0.04	90.00	2809.00	3670	20240206	-21.93	1890	20230726	51.59	3670	-21.93	20240206	2435	17.66	20240102	3670	-21.93	20240206	1890	51.59	20230726	7.44	N	133750	500	117 억	196601	N	N	N	N
82	20240315	160808	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2870	0	3	0.00	1050432600	371223	133.32	2845	2910	2750	3730	2010	2870	2829.59	0.72	25778	3033	2951	2878	2796	2723	2915	2760	117	860	500	1770	5	1	23407077	672	31.89	1.02	12	1.59	90.00	2809.00	3670	20240206	-21.80	1890	20230726	51.85	3670	-21.80	20240206	2435	17.86	20240102	3670	-21.80	20240206	1890	51.85	20230726	7.62	N	133750	500	117 억	168653	N	N	N	N
83	20240315	150740	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2880	10	2	0.35	969716950	343152	123.24	2845	2910	2750	3730	2010	2870	2825.91	0.72	27978	3033	2951	2878	2796	2723	2915	2760	117	860	500	1770	5	1	23407077	674	32.00	1.03	12	1.47	90.00	2809.00	3670	20240206	-21.53	1890	20230726	52.38	3670	-21.53	20240206	2435	18.28	20240102	3670	-21.53	20240206	1890	52.38	20230726	7.62	N	133750	500	117 억	168653	N	N	N	N
84	20240315	140726	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2790	-80	5	-2.79	780870530	276496	99.30	2845	2910	2750	3730	2010	2870	2824.16	0.72	-2112	3033	2951	2878	2796	2723	2915	2760	117	860	500	1770	5	1	23407077	653	31.00	0.99	12	1.18	90.00	2809.00	3670	20240206	-23.98	1890	20230726	47.62	3670	-23.98	20240206	2435	14.58	20240102	3670	-23.98	20240206	1890	47.62	20230726	7.62	N	133750	500	117 억	168653	N	N	N	N
85	20240315	130809	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2790	-80	5	-2.79	685313755	242422	87.06	2845	2910	2750	3730	2010	2870	2826.94	0.72	-8780	3033	2951	2878	2796	2723	2915	2760	117	860	500	1770	5	1	23407077	653	31.00	0.99	12	1.04	90.00	2809.00	3670	20240206	-23.98	1890	20230726	47.62	3670	-23.98	20240206	2435	14.58	20240102	3670	-23.98	20240206	1890	47.62	20230726	7.62	N	133750	500	117 억	168653	N	N	N	N
86	20240315	120808	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2830	-40	5	-1.39	384781745	134814	48.42	2845	2910	2820	3730	2010	2870	2854.17	0.72	6896	3033	2951	2878	2796	2723	2915	2760	117	860	500	1770	5	1	23407077	662	31.44	1.01	12	0.58	90.00	2809.00	3670	20240206	-22.89	1890	20230726	49.74	3670	-22.89	20240206	2435	16.22	20240102	3670	-22.89	20240206	1890	49.74	20230726	7.62	N	133750	500	117 억	168653	N	N	N	N
87	20240315	110806	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2875	5	2	0.17	206847665	72539	26.05	2845	2875	2820	3730	2010	2870	2851.53	0.72	8731	3033	2951	2878	2796	2723	2915	2760	117	860	500	1770	5	1	23407077	673	31.94	1.02	12	0.31	90.00	2809.00	3670	20240206	-21.66	1890	20230726	52.12	3670	-21.66	20240206	2435	18.07	20240102	3670	-21.66	20240206	1890	52.12	20230726	7.62	N	133750	500	117 억	168653	N	N	N	N
88	20240315	100807	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2865	-5	5	-0.17	160530650	56371	20.24	2845	2865	2820	3730	2010	2870	2847.75	0.72	15424	3033	2951	2878	2796	2723	2915	2760	117	860	500	1770	5	1	23407077	671	31.83	1.02	12	0.24	90.00	2809.00	3670	20240206	-21.93	1890	20230726	51.59	3670	-21.93	20240206	2435	17.66	20240102	3670	-21.93	20240206	1890	51.59	20230726	7.62	N	133750	500	117 억	168653	N	N	N	N
89	20240315	090813	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2840	-30	5	-1.05	26485740	9315	3.35	2845	2860	2820	3730	2010	2870	2843.31	0.72	1567	3033	2951	2878	2796	2723	2915	2760	117	860	500	1770	5	1	23407077	665	31.56	1.01	12	0.04	90.00	2809.00	3670	20240206	-22.62	1890	20230726	50.26	3670	-22.62	20240206	2435	16.63	20240102	3670	-22.62	20240206	1890	50.26	20230726	7.62	N	133750	500	117 억	168653	N	N	N	N
90	20240314	160800	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2870	-75	5	-2.55	789859595	275085	38.64	2950	2960	2805	3825	2065	2945	2871.33	0.96	-55283	3065	3005	2940	2880	2815	3035	2910	117	880	500	1820	5	1	23407077	672	31.89	1.02	12	1.18	90.00	2809.00	3670	20240206	-21.80	1890	20230726	51.85	3670	-21.80	20240206	2435	17.86	20240102	3670	-21.80	20240206	1890	51.85	20230726	7.56	N	133750	500	117 억	223905	N	N	N	N
91	20240314	150804	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2870	-75	5	-2.55	761921170	265353	37.27	2950	2960	2805	3825	2065	2945	2871.35	0.96	-55635	3065	3005	2940	2880	2815	3035	2910	117	880	500	1820	5	1	23407077	672	31.89	1.02	12	1.13	90.00	2809.00	3670	20240206	-21.80	1890	20230726	51.85	3670	-21.80	20240206	2435	17.86	20240102	3670	-21.80	20240206	1890	51.85	20230726	7.56	N	133750	500	117 억	223905	N	N	N	N
92	20240314	140803	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2885	-60	5	-2.04	702630100	244706	34.37	2950	2960	2805	3825	2065	2945	2871.32	0.96	-55612	3065	3005	2940	2880	2815	3035	2910	117	880	500	1820	5	1	23407077	675	32.06	1.03	12	1.05	90.00	2809.00	3670	20240206	-21.39	1890	20230726	52.65	3670	-21.39	20240206	2435	18.48	20240102	3670	-21.39	20240206	1890	52.65	20230726	7.56	N	133750	500	117 억	223905	N	N	N	N
93	20240314	130800	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2860	-85	5	-2.89	629247075	219123	30.78	2950	2960	2805	3825	2065	2945	2871.66	0.96	-58820	3065	3005	2940	2880	2815	3035	2910	117	880	500	1820	5	1	23407077	669	31.78	1.02	12	0.94	90.00	2809.00	3670	20240206	-22.07	1890	20230726	51.32	3670	-22.07	20240206	2435	17.45	20240102	3670	-22.07	20240206	1890	51.32	20230726	7.56	N	133750	500	117 억	223905	N	N	N	N
94	20240314	120800	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2860	-85	5	-2.89	593147075	206496	29.00	2950	2960	2805	3825	2065	2945	2872.44	0.96	-57361	3065	3005	2940	2880	2815	3035	2910	117	880	500	1820	5	1	23407077	669	31.78	1.02	12	0.88	90.00	2809.00	3670	20240206	-22.07	1890	20230726	51.32	3670	-22.07	20240206	2435	17.45	20240102	3670	-22.07	20240206	1890	51.32	20230726	7.56	N	133750	500	117 억	223905	N	N	N	N
95	20240314	110801	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2870	-75	5	-2.55	548913785	191059	26.84	2950	2960	2805	3825	2065	2945	2873.01	0.96	-52625	3065	3005	2940	2880	2815	3035	2910	117	880	500	1820	5	1	23407077	672	31.89	1.02	12	0.82	90.00	2809.00	3670	20240206	-21.80	1890	20230726	51.85	3670	-21.80	20240206	2435	17.86	20240102	3670	-21.80	20240206	1890	51.85	20230726	7.56	N	133750	500	117 억	223905	N	N	N	N
96	20240314	100807	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2855	-90	5	-3.06	458520900	159458	22.40	2950	2960	2805	3825	2065	2945	2875.50	0.96	-43720	3065	3005	2940	2880	2815	3035	2910	117	880	500	1820	5	1	23407077	668	31.72	1.02	12	0.68	90.00	2809.00	3670	20240206	-22.21	1890	20230726	51.06	3670	-22.21	20240206	2435	17.25	20240102	3670	-22.21	20240206	1890	51.06	20230726	7.56	N	133750	500	117 억	223905	N	N	N	N
97	20240314	090803	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2920	-25	5	-0.85	55862865	19029	2.67	2950	2960	2915	3825	2065	2945	2935.67	0.96	-4767	3065	3005	2940	2880	2815	3035	2910	117	880	500	1820	5	1	23407077	683	32.44	1.04	12	0.08	90.00	2809.00	3670	20240206	-20.44	1890	20230726	54.50	3670	-20.44	20240206	2435	19.92	20240102	3670	-20.44	20240206	1890	54.50	20230726	7.56	N	133750	500	117 억	223905	N	N	N	N
98	20240313	160753	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2945	90	2	3.15	2080456960	705034	176.08	2905	3000	2875	3710	2000	2855	2950.87	1.13	-40158	3011	2932	2886	2807	2761	2972	2847	117	855	500	1770	5	1	23407077	689	32.72	1.05	12	3.01	90.00	2809.00	3670	20240206	-19.75	1890	20230726	55.82	3670	-19.75	20240206	2435	20.94	20240102	3670	-19.75	20240206	1890	55.82	20230726	7.29	N	133750	500	117 억	263879	N	N	N	N
99	20240313	150754	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2980	125	2	4.38	1918839145	650240	162.40	2905	3000	2875	3710	2000	2855	2950.97	1.13	-41790	3011	2932	2886	2807	2761	2972	2847	117	855	500	1770	5	1	23407077	698	33.11	1.06	12	2.78	90.00	2809.00	3670	20240206	-18.80	1890	20230726	57.67	3670	-18.80	20240206	2435	22.38	20240102	3670	-18.80	20240206	1890	57.67	20230726	7.29	N	133750	500	117 억	263879	N	N	N	N
100	20240313	140758	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2920	65	2	2.28	1738981305	589237	147.16	2905	3000	2875	3710	2000	2855	2951.24	1.13	-34289	3011	2932	2886	2807	2761	2972	2847	117	855	500	1770	5	1	23407077	683	32.44	1.04	12	2.52	90.00	2809.00	3670	20240206	-20.44	1890	20230726	54.50	3670	-20.44	20240206	2435	19.92	20240102	3670	-20.44	20240206	1890	54.50	20230726	7.29	N	133750	500	117 억	263879	N	N	N	N
101	20240313	130801	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2930	75	2	2.63	1535134400	519147	129.66	2905	3000	2875	3710	2000	2855	2957.03	1.13	-12620	3011	2932	2886	2807	2761	2972	2847	117	855	500	1770	5	1	23407077	686	32.56	1.04	12	2.22	90.00	2809.00	3670	20240206	-20.16	1890	20230726	55.03	3670	-20.16	20240206	2435	20.33	20240102	3670	-20.16	20240206	1890	55.03	20230726	7.29	N	133750	500	117 억	263879	N	N	N	N
102	20240313	120756	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2965	110	2	3.85	1313251455	443875	110.86	2905	3000	2875	3710	2000	2855	2958.61	1.13	28054	3011	2932	2886	2807	2761	2972	2847	117	855	500	1770	5	1	23407077	694	32.94	1.06	12	1.90	90.00	2809.00	3670	20240206	-19.21	1890	20230726	56.88	3670	-19.21	20240206	2435	21.77	20240102	3670	-19.21	20240206	1890	56.88	20230726	7.29	N	133750	500	117 억	263879	N	N	N	N
103	20240313	110754	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2965	110	2	3.85	1192700480	403290	100.72	2905	3000	2875	3710	2000	2855	2957.43	1.13	32586	3011	2932	2886	2807	2761	2972	2847	117	855	500	1770	5	1	23407077	694	32.94	1.06	12	1.72	90.00	2809.00	3670	20240206	-19.21	1890	20230726	56.88	3670	-19.21	20240206	2435	21.77	20240102	3670	-19.21	20240206	1890	56.88	20230726	7.29	N	133750	500	117 억	263879	N	N	N	N
104	20240313	100751	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2975	120	2	4.20	1023456435	346234	86.47	2905	3000	2875	3710	2000	2855	2955.97	1.13	29341	3011	2932	2886	2807	2761	2972	2847	117	855	500	1770	5	1	23407077	696	33.06	1.06	12	1.48	90.00	2809.00	3670	20240206	-18.94	1890	20230726	57.41	3670	-18.94	20240206	2435	22.18	20240102	3670	-18.94	20240206	1890	57.41	20230726	7.29	N	133750	500	117 억	263879	N	N	N	N
105	20240313	090757	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2935	80	2	2.80	442721045	149963	37.45	2905	3000	2875	3710	2000	2855	2952.20	1.13	21373	3011	2932	2886	2807	2761	2972	2847	117	855	500	1770	5	1	23407077	687	32.61	1.04	12	0.64	90.00	2809.00	3670	20240206	-20.03	1890	20230726	55.29	3670	-20.03	20240206	2435	20.53	20240102	3670	-20.03	20240206	1890	55.29	20230726	7.29	N	133750	500	117 억	263879	N	N	N	N
106	20240312	160744	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2855	-35	5	-1.21	1043394850	360079	64.11	2850	2965	2840	3755	2025	2890	2898.81	1.24	-26721	3093	2991	2923	2821	2753	2957	2787	117	865	500	1790	5	1	23407077	668	31.72	1.02	12	1.54	90.00	2809.00	3670	20240206	-22.21	1890	20230726	51.06	3670	-22.21	20240206	2435	17.25	20240102	3670	-22.21	20240206	1890	51.06	20230726	7.19	N	133750	500	117 억	290582	N	N	N	N
107	20240312	150744	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2910	20	2	0.69	869050685	299184	53.27	2850	2965	2840	3755	2025	2890	2904.74	1.24	-30969	3093	2991	2923	2821	2753	2957	2787	117	865	500	1790	5	1	23407077	681	32.33	1.04	12	1.28	90.00	2809.00	3670	20240206	-20.71	1890	20230726	53.97	3670	-20.71	20240206	2435	19.51	20240102	3670	-20.71	20240206	1890	53.97	20230726	7.19	N	133750	500	117 억	290582	N	N	N	N
108	20240312	140737	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2880	-10	5	-0.35	782822500	269283	47.94	2850	2965	2840	3755	2025	2890	2907.06	1.24	-28934	3093	2991	2923	2821	2753	2957	2787	117	865	500	1790	5	1	23407077	674	32.00	1.03	12	1.15	90.00	2809.00	3670	20240206	-21.53	1890	20230726	52.38	3670	-21.53	20240206	2435	18.28	20240102	3670	-21.53	20240206	1890	52.38	20230726	7.19	N	133750	500	117 억	290582	N	N	N	N
109	20240312	130708	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2885	-5	5	-0.17	694979565	238789	42.51	2850	2965	2840	3755	2025	2890	2910.44	1.24	-31025	3093	2991	2923	2821	2753	2957	2787	117	865	500	1790	5	1	23407077	675	32.06	1.03	12	1.02	90.00	2809.00	3670	20240206	-21.39	1890	20230726	52.65	3670	-21.39	20240206	2435	18.48	20240102	3670	-21.39	20240206	1890	52.65	20230726	7.19	N	133750	500	117 억	290582	N	N	N	N
110	20240312	120747	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2885	-5	5	-0.17	666078730	228798	40.74	2850	2965	2840	3755	2025	2890	2911.21	1.24	-29335	3093	2991	2923	2821	2753	2957	2787	117	865	500	1790	5	1	23407077	675	32.06	1.03	12	0.98	90.00	2809.00	3670	20240206	-21.39	1890	20230726	52.65	3670	-21.39	20240206	2435	18.48	20240102	3670	-21.39	20240206	1890	52.65	20230726	7.19	N	133750	500	117 억	290582	N	N	N	N
111	20240312	110746	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2930	40	2	1.38	503508980	173184	30.83	2850	2955	2840	3755	2025	2890	2907.37	1.24	-14509	3093	2991	2923	2821	2753	2957	2787	117	865	500	1790	5	1	23407077	686	32.56	1.04	12	0.74	90.00	2809.00	3670	20240206	-20.16	1890	20230726	55.03	3670	-20.16	20240206	2435	20.33	20240102	3670	-20.16	20240206	1890	55.03	20230726	7.19	N	133750	500	117 억	290582	N	N	N	N
112	20240312	100745	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2905	15	2	0.52	241655390	83815	14.92	2850	2940	2840	3755	2025	2890	2883.20	1.24	-23480	3093	2991	2923	2821	2753	2957	2787	117	865	500	1790	5	1	23407077	680	32.28	1.03	12	0.36	90.00	2809.00	3670	20240206	-20.84	1890	20230726	53.70	3670	-20.84	20240206	2435	19.30	20240102	3670	-20.84	20240206	1890	53.70	20230726	7.19	N	133750	500	117 억	290582	N	N	N	N
113	20240312	090744	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2880	-10	5	-0.35	42123965	14743	2.62	2850	2885	2850	3755	2025	2890	2857.15	1.24	3126	3093	2991	2923	2821	2753	2957	2787	117	865	500	1790	5	1	23407077	674	32.00	1.03	12	0.06	90.00	2809.00	3670	20240206	-21.53	1890	20230726	52.38	3670	-21.53	20240206	2435	18.28	20240102	3670	-21.53	20240206	1890	52.38	20230726	7.19	N	133750	500	117 억	290582	N	N	N	N
114	20240311	160743	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2890	-75	5	-2.53	1631437770	556028	87.00	2945	3025	2855	3850	2080	2965	2934.31	1.44	-46410	3115	3040	2975	2900	2835	3007	2867	117	885	500	1830	5	1	23407077	676	32.11	1.03	12	2.38	90.00	2809.00	3670	20240206	-21.25	1890	20230726	52.91	3670	-21.25	20240206	2435	18.69	20240102	3670	-21.25	20240206	1890	52.91	20230726	6.98	N	133750	500	117 억	336818	N	N	N	N
115	20240311	150742	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2915	-50	5	-1.69	1487758645	506267	79.21	2945	3025	2855	3850	2080	2965	2938.66	1.44	-29961	3115	3040	2975	2900	2835	3007	2867	117	885	500	1830	5	1	23407077	682	32.39	1.04	12	2.16	90.00	2809.00	3670	20240206	-20.57	1890	20230726	54.23	3670	-20.57	20240206	2435	19.71	20240102	3670	-20.57	20240206	1890	54.23	20230726	6.98	N	133750	500	117 억	336818	N	N	N	N
116	20240311	140740	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2895	-70	5	-2.36	1320114320	447972	70.09	2945	3025	2875	3850	2080	2965	2946.85	1.44	-13712	3115	3040	2975	2900	2835	3007	2867	117	885	500	1830	5	1	23407077	678	32.17	1.03	12	1.91	90.00	2809.00	3670	20240206	-21.12	1890	20230726	53.17	3670	-21.12	20240206	2435	18.89	20240102	3670	-21.12	20240206	1890	53.17	20230726	6.98	N	133750	500	117 억	336818	N	N	N	N
117	20240311	130741	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2905	-60	5	-2.02	1086838630	367221	57.46	2945	3025	2895	3850	2080	2965	2959.63	1.44	12244	3115	3040	2975	2900	2835	3007	2867	117	885	500	1830	5	1	23407077	680	32.28	1.03	12	1.57	90.00	2809.00	3670	20240206	-20.84	1890	20230726	53.70	3670	-20.84	20240206	2435	19.30	20240102	3670	-20.84	20240206	1890	53.70	20230726	6.98	N	133750	500	117 억	336818	N	N	N	N
118	20240311	120742	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2935	-30	5	-1.01	914189160	308014	48.19	2945	3025	2895	3850	2080	2965	2968.02	1.44	10108	3115	3040	2975	2900	2835	3007	2867	117	885	500	1830	5	1	23407077	687	32.61	1.04	12	1.32	90.00	2809.00	3670	20240206	-20.03	1890	20230726	55.29	3670	-20.03	20240206	2435	20.53	20240102	3670	-20.03	20240206	1890	55.29	20230726	6.98	N	133750	500	117 억	336818	N	N	N	N
119	20240311	110738	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2970	5	2	0.17	841423315	283313	44.33	2945	3025	2895	3850	2080	2965	2969.95	1.44	23023	3115	3040	2975	2900	2835	3007	2867	117	885	500	1830	5	1	23407077	695	33.00	1.06	12	1.21	90.00	2809.00	3670	20240206	-19.07	1890	20230726	57.14	3670	-19.07	20240206	2435	21.97	20240102	3670	-19.07	20240206	1890	57.14	20230726	6.98	N	133750	500	117 억	336818	N	N	N	N
120	20240311	100730	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2980	15	2	0.51	444545210	148750	23.27	2945	3025	2910	3850	2080	2965	2988.60	1.44	-25258	3115	3040	2975	2900	2835	3007	2867	117	885	500	1830	5	1	23407077	698	33.11	1.06	12	0.64	90.00	2809.00	3670	20240206	-18.80	1890	20230726	57.67	3670	-18.80	20240206	2435	22.38	20240102	3670	-18.80	20240206	1890	57.67	20230726	6.98	N	133750	500	117 억	336818	N	N	N	N
121	20240311	090734	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2975	10	2	0.34	39635540	13489	2.11	2945	2975	2910	3850	2080	2965	2937.56	1.44	1610	3115	3040	2975	2900	2835	3007	2867	117	885	500	1830	5	1	23407077	696	33.06	1.06	12	0.06	90.00	2809.00	3670	20240206	-18.94	1890	20230726	57.41	3670	-18.94	20240206	2435	22.18	20240102	3670	-18.94	20240206	1890	57.41	20230726	6.98	N	133750	500	117 억	336818	N	N	N	N
122	20240308	160738	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2965	-45	5	-1.50	1850922205	624642	53.86	3005	3050	2910	3910	2110	3010	2962.96	1.27	40452	3213	3111	3048	2946	2883	3080	2915	117	900	500	1860	5	1	23407077	694	32.94	1.06	12	2.67	90.00	2809.00	3670	20240206	-19.21	1890	20230726	56.88	3670	-19.21	20240206	2435	21.77	20240102	3670	-19.21	20240206	1890	56.88	20230726	6.94	N	133750	500	117 억	296310	N	N	N	N
123	20240308	150736	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2955	-55	5	-1.83	1761880415	594633	51.27	3005	3050	2910	3910	2110	3010	2962.75	1.27	37240	3213	3111	3048	2946	2883	3080	2915	117	900	500	1860	5	1	23407077	692	32.83	1.05	12	2.54	90.00	2809.00	3670	20240206	-19.48	1890	20230726	56.35	3670	-19.48	20240206	2435	21.36	20240102	3670	-19.48	20240206	1890	56.35	20230726	6.94	N	133750	500	117 억	296310	N	N	N	N
124	20240308	140734	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2950	-60	5	-1.99	1562718890	527279	45.47	3005	3050	2910	3910	2110	3010	2963.50	1.27	11315	3213	3111	3048	2946	2883	3080	2915	117	900	500	1860	5	1	23407077	691	32.78	1.05	12	2.25	90.00	2809.00	3670	20240206	-19.62	1890	20230726	56.08	3670	-19.62	20240206	2435	21.15	20240102	3670	-19.62	20240206	1890	56.08	20230726	6.94	N	133750	500	117 억	296310	N	N	N	N
125	20240308	130730	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2940	-70	5	-2.33	1430288135	482113	41.57	3005	3050	2910	3910	2110	3010	2966.46	1.27	687	3213	3111	3048	2946	2883	3080	2915	117	900	500	1860	5	1	23407077	688	32.67	1.05	12	2.06	90.00	2809.00	3670	20240206	-19.89	1890	20230726	55.56	3670	-19.89	20240206	2435	20.74	20240102	3670	-19.89	20240206	1890	55.56	20230726	6.94	N	133750	500	117 억	296310	N	N	N	N
126	20240308	120732	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2945	-65	5	-2.16	1150992300	387000	33.37	3005	3050	2910	3910	2110	3010	2973.88	1.27	10353	3213	3111	3048	2946	2883	3080	2915	117	900	500	1860	5	1	23407077	689	32.72	1.05	12	1.65	90.00	2809.00	3670	20240206	-19.75	1890	20230726	55.82	3670	-19.75	20240206	2435	20.94	20240102	3670	-19.75	20240206	1890	55.82	20230726	6.94	N	133750	500	117 억	296310	N	N	N	N
127	20240308	110733	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2975	-35	5	-1.16	1034257100	347558	29.97	3005	3050	2910	3910	2110	3010	2975.51	1.27	22606	3213	3111	3048	2946	2883	3080	2915	117	900	500	1860	5	1	23407077	696	33.06	1.06	12	1.48	90.00	2809.00	3670	20240206	-18.94	1890	20230726	57.41	3670	-18.94	20240206	2435	22.18	20240102	3670	-18.94	20240206	1890	57.41	20230726	6.94	N	133750	500	117 억	296310	N	N	N	N
128	20240308	100727	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2940	-70	5	-2.33	782433145	262620	22.64	3005	3050	2910	3910	2110	3010	2979.01	1.27	3522	3213	3111	3048	2946	2883	3080	2915	117	900	500	1860	5	1	23407077	688	32.67	1.05	12	1.12	90.00	2809.00	3670	20240206	-19.89	1890	20230726	55.56	3670	-19.89	20240206	2435	20.74	20240102	3670	-19.89	20240206	1890	55.56	20230726	6.94	N	133750	500	117 억	296310	N	N	N	N
129	20240308	090729	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3035	25	2	0.83	114876360	38017	3.28	3005	3050	3005	3910	2110	3010	3022.63	1.27	6949	3213	3111	3048	2946	2883	3080	2915	117	900	500	1860	5	1	23407077	710	33.72	1.08	12	0.16	90.00	2809.00	3670	20240206	-17.30	1890	20230726	60.58	3670	-17.30	20240206	2435	24.64	20240102	3670	-17.30	20240206	1890	60.58	20230726	6.94	N	133750	500	117 억	296310	N	N	N	N
130	20240307	160729	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3010	-135	5	-4.29	3438367595	1127066	97.90	3100	3150	2985	4085	2205	3145	3050.78	1.58	-74632	3408	3276	3188	3056	2968	3232	3012	117	940	500	1940	5	1	23407077	705	33.44	1.07	12	4.82	90.00	2809.00	3670	20240206	-17.98	1890	20230726	59.26	3670	-17.98	20240206	2435	23.61	20240102	3670	-17.98	20240206	1890	59.26	20230726	6.00	N	133750	500	117 억	370983	N	N	N	N
131	20240307	150710	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3050	-95	5	-3.02	3117704845	1021047	88.69	3100	3150	2985	4085	2205	3145	3053.41	1.58	-101720	3408	3276	3188	3056	2968	3232	3012	117	940	500	1940	5	1	23407077	714	33.89	1.09	12	4.36	90.00	2809.00	3670	20240206	-16.89	1890	20230726	61.38	3670	-16.89	20240206	2435	25.26	20240102	3670	-16.89	20240206	1890	61.38	20230726	6.00	N	133750	500	117 억	370983	N	N	N	N
132	20240307	140719	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3035	-110	5	-3.50	2860544165	936211	81.32	3100	3150	2985	4085	2205	3145	3055.42	1.58	-117464	3408	3276	3188	3056	2968	3232	3012	117	940	500	1940	5	1	23407077	710	33.72	1.08	12	4.00	90.00	2809.00	3670	20240206	-17.30	1890	20230726	60.58	3670	-17.30	20240206	2435	24.64	20240102	3670	-17.30	20240206	1890	60.58	20230726	6.00	N	133750	500	117 억	370983	N	N	N	N
133	20240307	130720	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3040	-105	5	-3.34	2621829770	858090	74.53	3100	3150	2985	4085	2205	3145	3055.39	1.58	-136588	3408	3276	3188	3056	2968	3232	3012	117	940	500	1940	5	1	23407077	712	33.78	1.08	12	3.67	90.00	2809.00	3670	20240206	-17.17	1890	20230726	60.85	3670	-17.17	20240206	2435	24.85	20240102	3670	-17.17	20240206	1890	60.85	20230726	6.00	N	133750	500	117 억	370983	N	N	N	N
134	20240307	120724	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3005	-140	5	-4.45	2493389820	815442	70.83	3100	3150	2985	4085	2205	3145	3057.68	1.58	-131585	3408	3276	3188	3056	2968	3232	3012	117	940	500	1940	5	1	23407077	703	33.39	1.07	12	3.48	90.00	2809.00	3670	20240206	-18.12	1890	20230726	58.99	3670	-18.12	20240206	2435	23.41	20240102	3670	-18.12	20240206	1890	58.99	20230726	6.00	N	133750	500	117 억	370983	N	N	N	N
135	20240307	110729	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3015	-130	5	-4.13	2224824980	726721	63.12	3100	3150	2985	4085	2205	3145	3061.42	1.58	-115663	3408	3276	3188	3056	2968	3232	3012	117	940	500	1940	5	1	23407077	706	33.50	1.07	12	3.10	90.00	2809.00	3670	20240206	-17.85	1890	20230726	59.52	3670	-17.85	20240206	2435	23.82	20240102	3670	-17.85	20240206	1890	59.52	20230726	6.00	N	133750	500	117 억	370983	N	N	N	N
136	20240307	100723	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3025	-120	5	-3.82	1863605155	606829	52.71	3100	3150	3020	4085	2205	3145	3071.02	1.58	-105625	3408	3276	3188	3056	2968	3232	3012	117	940	500	1940	5	1	23407077	708	33.61	1.08	12	2.59	90.00	2809.00	3670	20240206	-17.57	1890	20230726	60.05	3670	-17.57	20240206	2435	24.23	20240102	3670	-17.57	20240206	1890	60.05	20230726	6.00	N	133750	500	117 억	370983	N	N	N	N
137	20240307	090725	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3075	-70	5	-2.23	151778015	49100	4.26	3100	3120	3070	4085	2205	3145	3090.86	1.58	-4186	3408	3276	3188	3056	2968	3232	3012	117	940	500	1940	5	1	23407077	720	34.17	1.09	12	0.21	90.00	2809.00	3670	20240206	-16.21	1890	20230726	62.70	3670	-16.21	20240206	2435	26.28	20240102	3670	-16.21	20240206	1890	62.70	20230726	6.00	N	133750	500	117 억	370983	N	N	N	N
138	20240306	160720	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3145	-95	5	-2.93	3653932960	1131222	14.25	3195	3320	3100	4210	2270	3240	3230.10	1.41	42062	3683	3461	3333	3111	2983	3397	3047	117	970	500	2000	5	1	23407077	736	34.94	1.12	12	4.83	90.00	2809.00	3670	20240206	-14.31	1890	20230726	66.40	3670	-14.31	20240206	2435	29.16	20240102	3670	-14.31	20240206	1890	66.40	20230726	5.55	N	133750	500	117 억	328935	N	N	N	N
139	20240306	150721	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3145	-95	5	-2.93	3449840665	1066344	13.43	3195	3320	3100	4210	2270	3240	3235.20	1.41	40964	3683	3461	3333	3111	2983	3397	3047	117	970	500	2000	5	1	23407077	736	34.94	1.12	12	4.56	90.00	2809.00	3670	20240206	-14.31	1890	20230726	66.40	3670	-14.31	20240206	2435	29.16	20240102	3670	-14.31	20240206	1890	66.40	20230726	5.55	N	133750	500	117 억	328935	N	N	N	N
140	20240306	140724	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3155	-85	5	-2.62	3052925120	939689	11.84	3195	3320	3140	4210	2270	3240	3248.88	1.41	34428	3683	3461	3333	3111	2983	3397	3047	117	970	500	2000	5	1	23407077	738	35.06	1.12	12	4.01	90.00	2809.00	3670	20240206	-14.03	1890	20230726	66.93	3670	-14.03	20240206	2435	29.57	20240102	3670	-14.03	20240206	1890	66.93	20230726	5.55	N	133750	500	117 억	328935	N	N	N	N
141	20240306	130725	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3225	-15	5	-0.46	2664480985	817322	10.30	3195	3320	3165	4210	2270	3240	3260.04	1.41	56536	3683	3461	3333	3111	2983	3397	3047	117	970	500	2000	5	1	23407077	755	35.83	1.15	12	3.49	90.00	2809.00	3670	20240206	-12.13	1890	20230726	70.63	3670	-12.13	20240206	2435	32.44	20240102	3670	-12.13	20240206	1890	70.63	20230726	5.55	N	133750	500	117 억	328935	N	N	N	N
142	20240306	120724	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3240	0	3	0.00	2458364855	753560	9.49	3195	3320	3165	4210	2270	3240	3262.37	1.41	85749	3683	3461	3333	3111	2983	3397	3047	117	970	500	2000	5	1	23407077	758	36.00	1.15	12	3.22	90.00	2809.00	3670	20240206	-11.72	1890	20230726	71.43	3670	-11.72	20240206	2435	33.06	20240102	3670	-11.72	20240206	1890	71.43	20230726	5.55	N	133750	500	117 억	328935	N	N	N	N
143	20240306	110721	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3215	-25	5	-0.77	2276856385	697544	8.79	3195	3320	3165	4210	2270	3240	3264.15	1.41	75767	3683	3461	3333	3111	2983	3397	3047	117	970	500	2000	5	1	23407077	753	35.72	1.14	12	2.98	90.00	2809.00	3670	20240206	-12.40	1890	20230726	70.11	3670	-12.40	20240206	2435	32.03	20240102	3670	-12.40	20240206	1890	70.11	20230726	5.55	N	133750	500	117 억	328935	N	N	N	N
144	20240306	100707	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3285	45	2	1.39	1690318310	517056	6.51	3195	3320	3165	4210	2270	3240	3269.19	1.41	111868	3683	3461	3333	3111	2983	3397	3047	117	970	500	2000	5	1	23407077	769	36.50	1.17	12	2.21	90.00	2809.00	3670	20240206	-10.49	1890	20230726	73.81	3670	-10.49	20240206	2435	34.91	20240102	3670	-10.49	20240206	1890	73.81	20230726	5.55	N	133750	500	117 억	328935	N	N	N	N
145	20240306	090721	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3225	-15	5	-0.46	212625245	66623	0.84	3195	3230	3165	4210	2270	3240	3190.56	1.41	12978	3683	3461	3333	3111	2983	3397	3047	117	970	500	2000	5	1	23407077	755	35.83	1.15	12	0.28	90.00	2809.00	3670	20240206	-12.13	1890	20230726	70.63	3670	-12.13	20240206	2435	32.44	20240102	3670	-12.13	20240206	1890	70.63	20230726	5.55	N	133750	500	117 억	328935	N	N	N	N
146	20240305	160716	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3240	-75	5	-2.26	26598047530	7889511	125.24	3315	3555	3205	4305	2325	3315	3371.32	1.44	-14880	3561	3437	3266	3142	2971	3500	3205	117	990	500	2050	5	1	23407077	758	36.00	1.15	12	33.71	90.00	2809.00	3670	20240206	-11.72	1890	20230726	71.43	3670	-11.72	20240206	2435	33.06	20240102	3670	-11.72	20240206	1890	71.43	20230726	5.71	N	133750	500	117 억	337290	N	N	N	N
147	20240305	150715	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3220	-95	5	-2.87	26166302360	7755551	123.11	3315	3555	3205	4305	2325	3315	3373.88	1.44	-47253	3561	3437	3266	3142	2971	3500	3205	117	990	500	2050	5	1	23407077	754	35.78	1.15	12	33.13	90.00	2809.00	3670	20240206	-12.26	1890	20230726	70.37	3670	-12.26	20240206	2435	32.24	20240102	3670	-12.26	20240206	1890	70.37	20230726	5.71	N	133750	500	117 억	337290	N	N	N	N
148	20240305	140709	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3245	-70	5	-2.11	25492775030	7546531	119.79	3315	3555	3205	4305	2325	3315	3378.08	1.44	-76379	3561	3437	3266	3142	2971	3500	3205	117	990	500	2050	5	1	23407077	760	36.06	1.16	12	32.24	90.00	2809.00	3670	20240206	-11.58	1890	20230726	71.69	3670	-11.58	20240206	2435	33.26	20240102	3670	-11.58	20240206	1890	71.69	20230726	5.71	N	133750	500	117 억	337290	N	N	N	N
149	20240305	130706	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3250	-65	5	-1.96	24772134660	7323415	116.25	3315	3555	3205	4305	2325	3315	3382.59	1.44	-113854	3561	3437	3266	3142	2971	3500	3205	117	990	500	2050	5	1	23407077	761	36.11	1.16	12	31.29	90.00	2809.00	3670	20240206	-11.44	1890	20230726	71.96	3670	-11.44	20240206	2435	33.47	20240102	3670	-11.44	20240206	1890	71.96	20230726	5.71	N	133750	500	117 억	337290	N	N	N	N
150	20240305	120710	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3290	-25	5	-0.75	23817018985	7031113	111.61	3315	3555	3205	4305	2325	3315	3387.38	1.44	-89756	3561	3437	3266	3142	2971	3500	3205	117	990	500	2050	5	1	23407077	770	36.56	1.17	12	30.04	90.00	2809.00	3670	20240206	-10.35	1890	20230726	74.07	3670	-10.35	20240206	2435	35.11	20240102	3670	-10.35	20240206	1890	74.07	20230726	5.71	N	133750	500	117 억	337290	N	N	N	N
151	20240305	110712	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3500	185	2	5.58	12377847450	3689395	58.57	3315	3530	3205	4305	2325	3315	3354.98	1.44	227100	3561	3437	3266	3142	2971	3500	3205	117	990	500	2050	5	1	23407077	819	38.89	1.25	12	15.76	90.00	2809.00	3670	20240206	-4.63	1890	20230726	85.19	3670	-4.63	20240206	2435	43.74	20240102	3670	-4.63	20240206	1890	85.19	20230726	5.71	N	133750	500	117 억	337290	N	N	N	N
152	20240305	100708	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3330	15	2	0.45	8112349275	2441109	38.75	3315	3445	3205	4305	2325	3315	3323.22	1.44	118820	3561	3437	3266	3142	2971	3500	3205	117	990	500	2050	5	1	23407077	779	37.00	1.19	12	10.43	90.00	2809.00	3670	20240206	-9.26	1890	20230726	76.19	3670	-9.26	20240206	2435	36.76	20240102	3670	-9.26	20240206	1890	76.19	20230726	5.71	N	133750	500	117 억	337290	N	N	N	N
153	20240305	090708	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3410	95	2	2.87	3407161000	1013130	16.08	3315	3445	3275	4305	2325	3315	3363.00	1.44	158332	3561	3437	3266	3142	2971	3500	3205	117	990	500	2050	5	1	23407077	798	37.89	1.21	12	4.33	90.00	2809.00	3670	20240206	-7.08	1890	20230726	80.42	3670	-7.08	20240206	2435	40.04	20240102	3670	-7.08	20240206	1890	80.42	20230726	5.71	N	133750	500	117 억	337290	N	N	N	N
154	20240304	160711	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3315	275	2	9.05	17805699230	5447930	728.45	3105	3390	3095	3950	2130	3040	3267.92	1.24	61406	3223	3131	3038	2946	2853	3177	2992	117	910	500	1880	5	1	23407077	776	36.83	1.18	12	23.27	90.00	2809.00	3670	20240206	-9.67	1890	20230726	75.40	3670	-9.67	20240206	2435	36.14	20240102	3670	-9.67	20240206	1890	75.40	20230726	5.94	N	133750	500	117 억	289181	N	N	N	N
155	20240304	150706	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3270	230	2	7.57	12128121985	3750569	501.50	3105	3340	3095	3950	2130	3040	3233.68	1.24	140692	3223	3131	3038	2946	2853	3177	2992	117	910	500	1880	5	1	23407077	765	36.33	1.16	12	16.02	90.00	2809.00	3670	20240206	-10.90	1890	20230726	73.02	3670	-10.90	20240206	2435	34.29	20240102	3670	-10.90	20240206	1890	73.02	20230726	5.94	N	133750	500	117 억	289181	N	N	N	N
156	20240304	140634	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3245	205	2	6.74	11350296210	3510624	469.41	3105	3340	3095	3950	2130	3040	3233.13	1.24	108006	3223	3131	3038	2946	2853	3177	2992	117	910	500	1880	5	1	23407077	760	36.06	1.16	12	15.00	90.00	2809.00	3670	20240206	-11.58	1890	20230726	71.69	3670	-11.58	20240206	2435	33.26	20240102	3670	-11.58	20240206	1890	71.69	20230726	5.94	N	133750	500	117 억	289181	N	N	N	N
157	20240304	130702	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3230	190	2	6.25	10043980775	3106896	415.43	3105	3340	3095	3950	2130	3040	3232.80	1.24	54306	3223	3131	3038	2946	2853	3177	2992	117	910	500	1880	5	1	23407077	756	35.89	1.15	12	13.27	90.00	2809.00	3670	20240206	-11.99	1890	20230726	70.90	3670	-11.99	20240206	2435	32.65	20240102	3670	-11.99	20240206	1890	70.90	20230726	5.94	N	133750	500	117 억	289181	N	N	N	N
158	20240304	120637	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3190	150	2	4.93	7159287870	2221607	297.06	3105	3340	3095	3950	2130	3040	3222.57	1.24	23300	3223	3131	3038	2946	2853	3177	2992	117	910	500	1880	5	1	23407077	747	35.44	1.14	12	9.49	90.00	2809.00	3670	20240206	-13.08	1890	20230726	68.78	3670	-13.08	20240206	2435	31.01	20240102	3670	-13.08	20240206	1890	68.78	20230726	5.94	N	133750	500	117 억	289181	N	N	N	N
159	20240304	110657	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3130	90	2	2.96	1863029855	591337	79.07	3105	3195	3095	3950	2130	3040	3150.54	1.24	119231	3223	3131	3038	2946	2853	3177	2992	117	910	500	1880	5	1	23407077	733	34.78	1.11	12	2.53	90.00	2809.00	3670	20240206	-14.71	1890	20230726	65.61	3670	-14.71	20240206	2435	28.54	20240102	3670	-14.71	20240206	1890	65.61	20230726	5.94	N	133750	500	117 억	289181	N	N	N	N
160	20240304	100657	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3175	135	2	4.44	1313788475	417813	55.87	3105	3195	3095	3950	2130	3040	3144.44	1.24	88603	3223	3131	3038	2946	2853	3177	2992	117	910	500	1880	5	1	23407077	743	35.28	1.13	12	1.78	90.00	2809.00	3670	20240206	-13.49	1890	20230726	67.99	3670	-13.49	20240206	2435	30.39	20240102	3670	-13.49	20240206	1890	67.99	20230726	5.94	N	133750	500	117 억	289181	N	N	N	N
161	20240304	090659	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3100	60	2	1.97	416587775	133411	17.84	3105	3165	3095	3950	2130	3040	3122.59	1.24	-2656	3223	3131	3038	2946	2853	3177	2992	117	910	500	1880	5	1	23407077	726	34.44	1.10	12	0.57	90.00	2809.00	3670	20240206	-15.53	1890	20230726	64.02	3670	-15.53	20240206	2435	27.31	20240102	3670	-15.53	20240206	1890	64.02	20230726	5.94	N	133750	500	117 억	289181	N	N	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History