47 KiB
47 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240123 | 120842 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230117 | 0.00 | 11600 | 20230117 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230125 | 11600 | 0.00 | 20230125 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 3 | 20240123 | 110838 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230117 | 0.00 | 11600 | 20230117 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230125 | 11600 | 0.00 | 20230125 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 4 | 20240123 | 100839 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230117 | 0.00 | 11600 | 20230117 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230125 | 11600 | 0.00 | 20230125 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 5 | 20240123 | 090840 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230117 | 0.00 | 11600 | 20230117 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230125 | 11600 | 0.00 | 20230125 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 6 | 20240119 | 160833 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230113 | 0.00 | 11600 | 20230113 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230119 | 11600 | 0.00 | 20230119 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 7 | 20240119 | 150836 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230113 | 0.00 | 11600 | 20230113 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230119 | 11600 | 0.00 | 20230119 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 8 | 20240119 | 140834 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230113 | 0.00 | 11600 | 20230113 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230119 | 11600 | 0.00 | 20230119 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 9 | 20240119 | 130834 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230113 | 0.00 | 11600 | 20230113 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230119 | 11600 | 0.00 | 20230119 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 10 | 20240119 | 120838 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230113 | 0.00 | 11600 | 20230113 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230119 | 11600 | 0.00 | 20230119 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 11 | 20240119 | 110837 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230113 | 0.00 | 11600 | 20230113 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230119 | 11600 | 0.00 | 20230119 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 12 | 20240119 | 100841 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230113 | 0.00 | 11600 | 20230113 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230119 | 11600 | 0.00 | 20230119 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 13 | 20240119 | 090835 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230113 | 0.00 | 11600 | 20230113 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230119 | 11600 | 0.00 | 20230119 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 14 | 20240118 | 160832 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230112 | 0.00 | 11600 | 20230112 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230118 | 11600 | 0.00 | 20230118 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 15 | 20240118 | 150834 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230112 | 0.00 | 11600 | 20230112 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230118 | 11600 | 0.00 | 20230118 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 16 | 20240118 | 140834 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230112 | 0.00 | 11600 | 20230112 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230118 | 11600 | 0.00 | 20230118 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 17 | 20240118 | 130832 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230112 | 0.00 | 11600 | 20230112 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230118 | 11600 | 0.00 | 20230118 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 18 | 20240118 | 120835 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230112 | 0.00 | 11600 | 20230112 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230118 | 11600 | 0.00 | 20230118 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 19 | 20240118 | 110835 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230112 | 0.00 | 11600 | 20230112 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230118 | 11600 | 0.00 | 20230118 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 20 | 20240118 | 100831 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230112 | 0.00 | 11600 | 20230112 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230118 | 11600 | 0.00 | 20230118 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 21 | 20240118 | 090832 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230112 | 0.00 | 11600 | 20230112 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230118 | 11600 | 0.00 | 20230118 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 22 | 20240117 | 160830 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230111 | 0.00 | 11600 | 20230111 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230117 | 11600 | 0.00 | 20230117 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 23 | 20240117 | 150833 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230111 | 0.00 | 11600 | 20230111 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230117 | 11600 | 0.00 | 20230117 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 24 | 20240117 | 140830 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230111 | 0.00 | 11600 | 20230111 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230117 | 11600 | 0.00 | 20230117 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 25 | 20240117 | 130831 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230111 | 0.00 | 11600 | 20230111 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230117 | 11600 | 0.00 | 20230117 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 26 | 20240117 | 120833 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230111 | 0.00 | 11600 | 20230111 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230117 | 11600 | 0.00 | 20230117 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 27 | 20240117 | 110833 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230111 | 0.00 | 11600 | 20230111 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230117 | 11600 | 0.00 | 20230117 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 28 | 20240117 | 100829 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230111 | 0.00 | 11600 | 20230111 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230117 | 11600 | 0.00 | 20230117 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 29 | 20240117 | 090833 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230111 | 0.00 | 11600 | 20230111 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230117 | 11600 | 0.00 | 20230117 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 30 | 20240116 | 160829 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230110 | 0.00 | 11600 | 20230110 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230116 | 11600 | 0.00 | 20230116 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 31 | 20240116 | 150828 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230110 | 0.00 | 11600 | 20230110 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230116 | 11600 | 0.00 | 20230116 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 32 | 20240116 | 140830 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230110 | 0.00 | 11600 | 20230110 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230116 | 11600 | 0.00 | 20230116 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 33 | 20240116 | 130831 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230110 | 0.00 | 11600 | 20230110 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230116 | 11600 | 0.00 | 20230116 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 34 | 20240116 | 120829 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230110 | 0.00 | 11600 | 20230110 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230116 | 11600 | 0.00 | 20230116 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 35 | 20240116 | 110827 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230110 | 0.00 | 11600 | 20230110 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230116 | 11600 | 0.00 | 20230116 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 36 | 20240116 | 100828 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230110 | 0.00 | 11600 | 20230110 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230116 | 11600 | 0.00 | 20230116 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 37 | 20240116 | 090826 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230110 | 0.00 | 11600 | 20230110 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230116 | 11600 | 0.00 | 20230116 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 38 | 20240115 | 160826 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230109 | 0.00 | 11600 | 20230109 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230116 | 11600 | 0.00 | 20230116 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 39 | 20240115 | 150827 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230109 | 0.00 | 11600 | 20230109 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230116 | 11600 | 0.00 | 20230116 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 40 | 20240115 | 140827 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230109 | 0.00 | 11600 | 20230109 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230116 | 11600 | 0.00 | 20230116 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 41 | 20240115 | 130825 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230109 | 0.00 | 11600 | 20230109 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230116 | 11600 | 0.00 | 20230116 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 42 | 20240115 | 120827 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230109 | 0.00 | 11600 | 20230109 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230116 | 11600 | 0.00 | 20230116 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 43 | 20240115 | 110825 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230109 | 0.00 | 11600 | 20230109 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230116 | 11600 | 0.00 | 20230116 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 44 | 20240115 | 100823 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230109 | 0.00 | 11600 | 20230109 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230116 | 11600 | 0.00 | 20230116 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 45 | 20240115 | 090825 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230109 | 0.00 | 11600 | 20230109 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230116 | 11600 | 0.00 | 20230116 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 46 | 20240112 | 160836 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230106 | 0.00 | 11600 | 20230106 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230112 | 11600 | 0.00 | 20230112 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 47 | 20240112 | 150824 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230106 | 0.00 | 11600 | 20230106 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230112 | 11600 | 0.00 | 20230112 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 48 | 20240112 | 140823 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230106 | 0.00 | 11600 | 20230106 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230112 | 11600 | 0.00 | 20230112 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 49 | 20240112 | 130819 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230106 | 0.00 | 11600 | 20230106 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230112 | 11600 | 0.00 | 20230112 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 50 | 20240112 | 120824 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230106 | 0.00 | 11600 | 20230106 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230112 | 11600 | 0.00 | 20230112 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 51 | 20240112 | 110819 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230106 | 0.00 | 11600 | 20230106 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230112 | 11600 | 0.00 | 20230112 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 52 | 20240112 | 100820 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230106 | 0.00 | 11600 | 20230106 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230112 | 11600 | 0.00 | 20230112 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 53 | 20240112 | 090822 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230106 | 0.00 | 11600 | 20230106 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230112 | 11600 | 0.00 | 20230112 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 54 | 20240111 | 160816 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230105 | 0.00 | 11600 | 20230105 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230111 | 11600 | 0.00 | 20230111 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 55 | 20240111 | 150821 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230105 | 0.00 | 11600 | 20230105 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230111 | 11600 | 0.00 | 20230111 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 56 | 20240111 | 140819 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230105 | 0.00 | 11600 | 20230105 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230111 | 11600 | 0.00 | 20230111 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 57 | 20240111 | 130817 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230105 | 0.00 | 11600 | 20230105 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230111 | 11600 | 0.00 | 20230111 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 58 | 20240111 | 120817 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230105 | 0.00 | 11600 | 20230105 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230111 | 11600 | 0.00 | 20230111 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 59 | 20240111 | 110819 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230105 | 0.00 | 11600 | 20230105 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230111 | 11600 | 0.00 | 20230111 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 60 | 20240111 | 100818 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230105 | 0.00 | 11600 | 20230105 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230111 | 11600 | 0.00 | 20230111 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 61 | 20240111 | 090817 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230105 | 0.00 | 11600 | 20230105 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230111 | 11600 | 0.00 | 20230111 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 62 | 20240110 | 160814 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230104 | 0.00 | 11600 | 20230104 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230110 | 11600 | 0.00 | 20230110 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 63 | 20240110 | 150817 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230104 | 0.00 | 11600 | 20230104 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230110 | 11600 | 0.00 | 20230110 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 64 | 20240110 | 140819 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230104 | 0.00 | 11600 | 20230104 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230110 | 11600 | 0.00 | 20230110 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 65 | 20240110 | 130815 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230104 | 0.00 | 11600 | 20230104 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230110 | 11600 | 0.00 | 20230110 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 66 | 20240110 | 120817 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230104 | 0.00 | 11600 | 20230104 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230110 | 11600 | 0.00 | 20230110 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 67 | 20240110 | 110816 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230104 | 0.00 | 11600 | 20230104 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230110 | 11600 | 0.00 | 20230110 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 68 | 20240110 | 100815 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230104 | 0.00 | 11600 | 20230104 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230110 | 11600 | 0.00 | 20230110 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 69 | 20240110 | 090814 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230104 | 0.00 | 11600 | 20230104 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230110 | 11600 | 0.00 | 20230110 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 70 | 20240109 | 160813 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230103 | 0.00 | 11600 | 20230103 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230109 | 11600 | 0.00 | 20230109 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 71 | 20240109 | 150814 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230103 | 0.00 | 11600 | 20230103 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230109 | 11600 | 0.00 | 20230109 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 72 | 20240109 | 140814 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230103 | 0.00 | 11600 | 20230103 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230109 | 11600 | 0.00 | 20230109 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 73 | 20240109 | 130813 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230103 | 0.00 | 11600 | 20230103 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230109 | 11600 | 0.00 | 20230109 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 74 | 20240109 | 120820 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230103 | 0.00 | 11600 | 20230103 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230109 | 11600 | 0.00 | 20230109 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 75 | 20240109 | 110816 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230103 | 0.00 | 11600 | 20230103 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230109 | 11600 | 0.00 | 20230109 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 76 | 20240109 | 100814 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230103 | 0.00 | 11600 | 20230103 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230109 | 11600 | 0.00 | 20230109 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 77 | 20240109 | 090814 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230103 | 0.00 | 11600 | 20230103 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230109 | 11600 | 0.00 | 20230109 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 78 | 20240108 | 160812 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230102 | 0.00 | 11600 | 20230102 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230109 | 11600 | 0.00 | 20230109 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 79 | 20240108 | 150814 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230102 | 0.00 | 11600 | 20230102 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230109 | 11600 | 0.00 | 20230109 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 80 | 20240108 | 140813 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230102 | 0.00 | 11600 | 20230102 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230109 | 11600 | 0.00 | 20230109 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 81 | 20240108 | 130813 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230102 | 0.00 | 11600 | 20230102 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230109 | 11600 | 0.00 | 20230109 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 82 | 20240108 | 120813 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230102 | 0.00 | 11600 | 20230102 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230109 | 11600 | 0.00 | 20230109 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 83 | 20240108 | 110814 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230102 | 0.00 | 11600 | 20230102 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230109 | 11600 | 0.00 | 20230109 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 84 | 20240108 | 100814 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230102 | 0.00 | 11600 | 20230102 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230109 | 11600 | 0.00 | 20230109 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 85 | 20240108 | 090812 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230102 | 0.00 | 11600 | 20230102 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230109 | 11600 | 0.00 | 20230109 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 86 | 20240105 | 160812 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20221229 | 0.00 | 11600 | 20221229 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230105 | 11600 | 0.00 | 20230105 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 87 | 20240105 | 150813 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20221229 | 0.00 | 11600 | 20221229 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230105 | 11600 | 0.00 | 20230105 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 88 | 20240105 | 140810 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20221229 | 0.00 | 11600 | 20221229 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230105 | 11600 | 0.00 | 20230105 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 89 | 20240105 | 130812 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20221229 | 0.00 | 11600 | 20221229 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230105 | 11600 | 0.00 | 20230105 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 90 | 20240105 | 120811 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20221229 | 0.00 | 11600 | 20221229 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230105 | 11600 | 0.00 | 20230105 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 91 | 20240105 | 110810 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20221229 | 0.00 | 11600 | 20221229 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230105 | 11600 | 0.00 | 20230105 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 92 | 20240105 | 100813 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20221229 | 0.00 | 11600 | 20221229 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230105 | 11600 | 0.00 | 20230105 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 93 | 20240105 | 090810 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20221229 | 0.00 | 11600 | 20221229 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230105 | 11600 | 0.00 | 20230105 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 94 | 20240104 | 160808 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20221228 | 0.00 | 11600 | 20221228 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230104 | 11600 | 0.00 | 20230104 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 95 | 20240104 | 150809 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20221228 | 0.00 | 11600 | 20221228 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230104 | 11600 | 0.00 | 20230104 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 96 | 20240104 | 140809 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20221228 | 0.00 | 11600 | 20221228 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230104 | 11600 | 0.00 | 20230104 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 97 | 20240104 | 130810 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20221228 | 0.00 | 11600 | 20221228 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230104 | 11600 | 0.00 | 20230104 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 98 | 20240104 | 120807 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20221228 | 0.00 | 11600 | 20221228 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230104 | 11600 | 0.00 | 20230104 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 99 | 20240104 | 110807 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20221228 | 0.00 | 11600 | 20221228 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230104 | 11600 | 0.00 | 20230104 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 100 | 20240104 | 100806 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20221228 | 0.00 | 11600 | 20221228 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230104 | 11600 | 0.00 | 20230104 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 101 | 20240104 | 090810 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20221228 | 0.00 | 11600 | 20221228 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230104 | 11600 | 0.00 | 20230104 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 102 | 20240103 | 160806 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20221227 | 0.00 | 11600 | 20221227 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230103 | 11600 | 0.00 | 20230103 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 103 | 20240103 | 150805 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20221227 | 0.00 | 11600 | 20221227 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230103 | 11600 | 0.00 | 20230103 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 104 | 20240103 | 140802 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20221227 | 0.00 | 11600 | 20221227 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230103 | 11600 | 0.00 | 20230103 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 105 | 20240103 | 130804 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20221227 | 0.00 | 11600 | 20221227 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230103 | 11600 | 0.00 | 20230103 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 106 | 20240103 | 120808 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20221227 | 0.00 | 11600 | 20221227 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230103 | 11600 | 0.00 | 20230103 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 107 | 20240103 | 110803 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20221227 | 0.00 | 11600 | 20221227 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230103 | 11600 | 0.00 | 20230103 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 108 | 20240103 | 100804 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20221227 | 0.00 | 11600 | 20221227 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230103 | 11600 | 0.00 | 20230103 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 109 | 20240103 | 090803 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20221227 | 0.00 | 11600 | 20221227 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230103 | 11600 | 0.00 | 20230103 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 110 | 20240102 | 160802 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20221226 | 0.00 | 11600 | 20221226 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 11600 | 0.00 | 20230102 | 11600 | 0.00 | 20230102 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 111 | 20240102 | 150803 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20221226 | 0.00 | 11600 | 20221226 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 11600 | 0.00 | 20230102 | 11600 | 0.00 | 20230102 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 112 | 20240102 | 140804 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20221226 | 0.00 | 11600 | 20221226 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 11600 | 0.00 | 20230102 | 11600 | 0.00 | 20230102 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 113 | 20240102 | 130758 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20221226 | 0.00 | 11600 | 20221226 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 11600 | 0.00 | 20230102 | 11600 | 0.00 | 20230102 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 114 | 20240102 | 120757 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20221226 | 0.00 | 11600 | 20221226 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 11600 | 0.00 | 20230102 | 11600 | 0.00 | 20230102 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 115 | 20240102 | 110758 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20221226 | 0.00 | 11600 | 20221226 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 11600 | 0.00 | 20230102 | 11600 | 0.00 | 20230102 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 116 | 20240102 | 100750 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20221226 | 0.00 | 11600 | 20221226 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 11600 | 0.00 | 20230102 | 11600 | 0.00 | 20230102 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 117 | 20240102 | 090741 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20221226 | 0.00 | 11600 | 20221226 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 11600 | 0.00 | 20230102 | 11600 | 0.00 | 20230102 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N |