64 KiB
64 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 160827 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230324 | 0.00 | 11600 | 20230324 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230329 | 11600 | 0.00 | 20230329 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 3 | 20240329 | 150830 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230324 | 0.00 | 11600 | 20230324 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230329 | 11600 | 0.00 | 20230329 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 4 | 20240329 | 140825 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230324 | 0.00 | 11600 | 20230324 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230329 | 11600 | 0.00 | 20230329 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 5 | 20240329 | 130812 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230324 | 0.00 | 11600 | 20230324 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230329 | 11600 | 0.00 | 20230329 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 6 | 20240329 | 120822 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230324 | 0.00 | 11600 | 20230324 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230329 | 11600 | 0.00 | 20230329 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 7 | 20240329 | 110811 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230324 | 0.00 | 11600 | 20230324 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230329 | 11600 | 0.00 | 20230329 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 8 | 20240329 | 100812 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230324 | 0.00 | 11600 | 20230324 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230329 | 11600 | 0.00 | 20230329 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 9 | 20240329 | 090812 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230324 | 0.00 | 11600 | 20230324 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230329 | 11600 | 0.00 | 20230329 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 10 | 20240328 | 160818 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230323 | 0.00 | 11600 | 20230323 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230328 | 11600 | 0.00 | 20230328 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 11 | 20240328 | 150818 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230323 | 0.00 | 11600 | 20230323 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230328 | 11600 | 0.00 | 20230328 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 12 | 20240328 | 140809 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230323 | 0.00 | 11600 | 20230323 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230328 | 11600 | 0.00 | 20230328 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 13 | 20240328 | 130808 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230323 | 0.00 | 11600 | 20230323 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230328 | 11600 | 0.00 | 20230328 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 14 | 20240328 | 120811 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230323 | 0.00 | 11600 | 20230323 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230328 | 11600 | 0.00 | 20230328 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 15 | 20240328 | 110812 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230323 | 0.00 | 11600 | 20230323 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230328 | 11600 | 0.00 | 20230328 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 16 | 20240328 | 100804 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230323 | 0.00 | 11600 | 20230323 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230328 | 11600 | 0.00 | 20230328 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 17 | 20240328 | 090825 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230323 | 0.00 | 11600 | 20230323 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230328 | 11600 | 0.00 | 20230328 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 18 | 20240327 | 160822 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230322 | 0.00 | 11600 | 20230322 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230327 | 11600 | 0.00 | 20230327 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 19 | 20240327 | 150824 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230322 | 0.00 | 11600 | 20230322 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230327 | 11600 | 0.00 | 20230327 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 20 | 20240327 | 140822 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230322 | 0.00 | 11600 | 20230322 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230327 | 11600 | 0.00 | 20230327 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 21 | 20240327 | 130822 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230322 | 0.00 | 11600 | 20230322 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230327 | 11600 | 0.00 | 20230327 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 22 | 20240327 | 120822 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230322 | 0.00 | 11600 | 20230322 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230327 | 11600 | 0.00 | 20230327 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 23 | 20240327 | 110820 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230322 | 0.00 | 11600 | 20230322 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230327 | 11600 | 0.00 | 20230327 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 24 | 20240327 | 100816 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230322 | 0.00 | 11600 | 20230322 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230327 | 11600 | 0.00 | 20230327 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 25 | 20240327 | 090822 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230322 | 0.00 | 11600 | 20230322 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230327 | 11600 | 0.00 | 20230327 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 26 | 20240326 | 160716 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230321 | 0.00 | 11600 | 20230321 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230327 | 11600 | 0.00 | 20230327 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 27 | 20240326 | 150811 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230321 | 0.00 | 11600 | 20230321 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230327 | 11600 | 0.00 | 20230327 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 28 | 20240326 | 140808 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230321 | 0.00 | 11600 | 20230321 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230327 | 11600 | 0.00 | 20230327 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 29 | 20240326 | 130805 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230321 | 0.00 | 11600 | 20230321 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230327 | 11600 | 0.00 | 20230327 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 30 | 20240326 | 120806 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230321 | 0.00 | 11600 | 20230321 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230327 | 11600 | 0.00 | 20230327 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 31 | 20240326 | 110801 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230321 | 0.00 | 11600 | 20230321 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230327 | 11600 | 0.00 | 20230327 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 32 | 20240326 | 100811 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230321 | 0.00 | 11600 | 20230321 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230327 | 11600 | 0.00 | 20230327 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 33 | 20240326 | 090811 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230321 | 0.00 | 11600 | 20230321 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230327 | 11600 | 0.00 | 20230327 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 34 | 20240325 | 160837 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230320 | 0.00 | 11600 | 20230320 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230327 | 11600 | 0.00 | 20230327 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 35 | 20240325 | 150840 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230320 | 0.00 | 11600 | 20230320 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230327 | 11600 | 0.00 | 20230327 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 36 | 20240325 | 140836 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230320 | 0.00 | 11600 | 20230320 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230327 | 11600 | 0.00 | 20230327 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 37 | 20240325 | 130838 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230320 | 0.00 | 11600 | 20230320 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230327 | 11600 | 0.00 | 20230327 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 38 | 20240325 | 120841 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230320 | 0.00 | 11600 | 20230320 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230327 | 11600 | 0.00 | 20230327 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 39 | 20240325 | 110839 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230320 | 0.00 | 11600 | 20230320 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230327 | 11600 | 0.00 | 20230327 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 40 | 20240325 | 100839 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230320 | 0.00 | 11600 | 20230320 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230327 | 11600 | 0.00 | 20230327 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 41 | 20240325 | 090842 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230320 | 0.00 | 11600 | 20230320 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230327 | 11600 | 0.00 | 20230327 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 42 | 20240322 | 160840 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230317 | 0.00 | 11600 | 20230317 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230322 | 11600 | 0.00 | 20230322 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 43 | 20240322 | 150842 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230317 | 0.00 | 11600 | 20230317 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230322 | 11600 | 0.00 | 20230322 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 44 | 20240322 | 140831 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230317 | 0.00 | 11600 | 20230317 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230322 | 11600 | 0.00 | 20230322 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 45 | 20240322 | 130836 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230317 | 0.00 | 11600 | 20230317 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230322 | 11600 | 0.00 | 20230322 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 46 | 20240322 | 120831 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230317 | 0.00 | 11600 | 20230317 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230322 | 11600 | 0.00 | 20230322 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 47 | 20240322 | 110840 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230317 | 0.00 | 11600 | 20230317 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230322 | 11600 | 0.00 | 20230322 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 48 | 20240322 | 100832 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230317 | 0.00 | 11600 | 20230317 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230322 | 11600 | 0.00 | 20230322 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 49 | 20240322 | 090830 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230317 | 0.00 | 11600 | 20230317 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230322 | 11600 | 0.00 | 20230322 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 50 | 20240321 | 160837 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230316 | 0.00 | 11600 | 20230316 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230321 | 11600 | 0.00 | 20230321 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 51 | 20240321 | 150833 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230316 | 0.00 | 11600 | 20230316 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230321 | 11600 | 0.00 | 20230321 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 52 | 20240321 | 140833 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230316 | 0.00 | 11600 | 20230316 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230321 | 11600 | 0.00 | 20230321 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 53 | 20240321 | 130821 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230316 | 0.00 | 11600 | 20230316 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230321 | 11600 | 0.00 | 20230321 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 54 | 20240321 | 120834 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230316 | 0.00 | 11600 | 20230316 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230321 | 11600 | 0.00 | 20230321 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 55 | 20240321 | 110830 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230316 | 0.00 | 11600 | 20230316 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230321 | 11600 | 0.00 | 20230321 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 56 | 20240321 | 100835 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230316 | 0.00 | 11600 | 20230316 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230321 | 11600 | 0.00 | 20230321 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 57 | 20240321 | 090838 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230316 | 0.00 | 11600 | 20230316 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230321 | 11600 | 0.00 | 20230321 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 58 | 20240320 | 160826 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230315 | 0.00 | 11600 | 20230315 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230320 | 11600 | 0.00 | 20230320 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 59 | 20240320 | 150828 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230315 | 0.00 | 11600 | 20230315 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230320 | 11600 | 0.00 | 20230320 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 60 | 20240320 | 140831 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230315 | 0.00 | 11600 | 20230315 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230320 | 11600 | 0.00 | 20230320 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 61 | 20240320 | 130831 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230315 | 0.00 | 11600 | 20230315 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230320 | 11600 | 0.00 | 20230320 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 62 | 20240320 | 120826 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230315 | 0.00 | 11600 | 20230315 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230320 | 11600 | 0.00 | 20230320 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 63 | 20240320 | 110827 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230315 | 0.00 | 11600 | 20230315 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230320 | 11600 | 0.00 | 20230320 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 64 | 20240320 | 100822 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230315 | 0.00 | 11600 | 20230315 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230320 | 11600 | 0.00 | 20230320 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 65 | 20240320 | 090825 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230315 | 0.00 | 11600 | 20230315 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230320 | 11600 | 0.00 | 20230320 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 66 | 20240319 | 160816 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230314 | 0.00 | 11600 | 20230314 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230320 | 11600 | 0.00 | 20230320 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 67 | 20240319 | 150827 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230314 | 0.00 | 11600 | 20230314 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230320 | 11600 | 0.00 | 20230320 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 68 | 20240319 | 140826 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230314 | 0.00 | 11600 | 20230314 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230320 | 11600 | 0.00 | 20230320 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 69 | 20240319 | 130755 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230314 | 0.00 | 11600 | 20230314 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230320 | 11600 | 0.00 | 20230320 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 70 | 20240319 | 120820 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230314 | 0.00 | 11600 | 20230314 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230320 | 11600 | 0.00 | 20230320 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 71 | 20240319 | 110821 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230314 | 0.00 | 11600 | 20230314 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230320 | 11600 | 0.00 | 20230320 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 72 | 20240319 | 100824 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230314 | 0.00 | 11600 | 20230314 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230320 | 11600 | 0.00 | 20230320 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 73 | 20240319 | 090825 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230314 | 0.00 | 11600 | 20230314 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230320 | 11600 | 0.00 | 20230320 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 74 | 20240318 | 160819 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230313 | 0.00 | 11600 | 20230313 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230320 | 11600 | 0.00 | 20230320 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 75 | 20240318 | 150819 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230313 | 0.00 | 11600 | 20230313 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230320 | 11600 | 0.00 | 20230320 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 76 | 20240318 | 140819 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230313 | 0.00 | 11600 | 20230313 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230320 | 11600 | 0.00 | 20230320 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 77 | 20240318 | 130819 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230313 | 0.00 | 11600 | 20230313 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230320 | 11600 | 0.00 | 20230320 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 78 | 20240318 | 120813 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230313 | 0.00 | 11600 | 20230313 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230320 | 11600 | 0.00 | 20230320 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 79 | 20240318 | 110821 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230313 | 0.00 | 11600 | 20230313 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230320 | 11600 | 0.00 | 20230320 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 80 | 20240318 | 100818 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230313 | 0.00 | 11600 | 20230313 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230320 | 11600 | 0.00 | 20230320 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 81 | 20240318 | 090818 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230313 | 0.00 | 11600 | 20230313 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230320 | 11600 | 0.00 | 20230320 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 82 | 20240315 | 160810 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230310 | 0.00 | 11600 | 20230310 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230315 | 11600 | 0.00 | 20230315 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 83 | 20240315 | 150742 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230310 | 0.00 | 11600 | 20230310 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230315 | 11600 | 0.00 | 20230315 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 84 | 20240315 | 140728 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230310 | 0.00 | 11600 | 20230310 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230315 | 11600 | 0.00 | 20230315 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 85 | 20240315 | 130811 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230310 | 0.00 | 11600 | 20230310 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230315 | 11600 | 0.00 | 20230315 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 86 | 20240315 | 120811 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230310 | 0.00 | 11600 | 20230310 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230315 | 11600 | 0.00 | 20230315 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 87 | 20240315 | 110808 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230310 | 0.00 | 11600 | 20230310 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230315 | 11600 | 0.00 | 20230315 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 88 | 20240315 | 100810 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230310 | 0.00 | 11600 | 20230310 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230315 | 11600 | 0.00 | 20230315 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 89 | 20240315 | 090815 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230310 | 0.00 | 11600 | 20230310 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230315 | 11600 | 0.00 | 20230315 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 90 | 20240314 | 160803 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230309 | 0.00 | 11600 | 20230309 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230314 | 11600 | 0.00 | 20230314 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 91 | 20240314 | 150806 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230309 | 0.00 | 11600 | 20230309 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230314 | 11600 | 0.00 | 20230314 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 92 | 20240314 | 140805 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230309 | 0.00 | 11600 | 20230309 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230314 | 11600 | 0.00 | 20230314 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 93 | 20240314 | 130802 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230309 | 0.00 | 11600 | 20230309 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230314 | 11600 | 0.00 | 20230314 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 94 | 20240314 | 120802 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230309 | 0.00 | 11600 | 20230309 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230314 | 11600 | 0.00 | 20230314 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 95 | 20240314 | 110804 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230309 | 0.00 | 11600 | 20230309 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230314 | 11600 | 0.00 | 20230314 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 96 | 20240314 | 100810 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230309 | 0.00 | 11600 | 20230309 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230314 | 11600 | 0.00 | 20230314 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 97 | 20240314 | 090805 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230309 | 0.00 | 11600 | 20230309 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230314 | 11600 | 0.00 | 20230314 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 98 | 20240313 | 160755 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230308 | 0.00 | 11600 | 20230308 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230313 | 11600 | 0.00 | 20230313 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 99 | 20240313 | 150757 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230308 | 0.00 | 11600 | 20230308 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230313 | 11600 | 0.00 | 20230313 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 100 | 20240313 | 140801 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230308 | 0.00 | 11600 | 20230308 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230313 | 11600 | 0.00 | 20230313 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 101 | 20240313 | 130803 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230308 | 0.00 | 11600 | 20230308 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230313 | 11600 | 0.00 | 20230313 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 102 | 20240313 | 120759 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230308 | 0.00 | 11600 | 20230308 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230313 | 11600 | 0.00 | 20230313 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 103 | 20240313 | 110756 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230308 | 0.00 | 11600 | 20230308 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230313 | 11600 | 0.00 | 20230313 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 104 | 20240313 | 100753 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230308 | 0.00 | 11600 | 20230308 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230313 | 11600 | 0.00 | 20230313 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 105 | 20240313 | 090759 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230308 | 0.00 | 11600 | 20230308 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230313 | 11600 | 0.00 | 20230313 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 106 | 20240312 | 160746 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230307 | 0.00 | 11600 | 20230307 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230313 | 11600 | 0.00 | 20230313 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 107 | 20240312 | 150746 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230307 | 0.00 | 11600 | 20230307 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230313 | 11600 | 0.00 | 20230313 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 108 | 20240312 | 140740 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230307 | 0.00 | 11600 | 20230307 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230313 | 11600 | 0.00 | 20230313 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 109 | 20240312 | 130710 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230307 | 0.00 | 11600 | 20230307 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230313 | 11600 | 0.00 | 20230313 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 110 | 20240312 | 120749 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230307 | 0.00 | 11600 | 20230307 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230313 | 11600 | 0.00 | 20230313 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 111 | 20240312 | 110748 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230307 | 0.00 | 11600 | 20230307 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230313 | 11600 | 0.00 | 20230313 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 112 | 20240312 | 100747 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230307 | 0.00 | 11600 | 20230307 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230313 | 11600 | 0.00 | 20230313 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 113 | 20240312 | 090746 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230307 | 0.00 | 11600 | 20230307 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230313 | 11600 | 0.00 | 20230313 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 114 | 20240311 | 160745 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230306 | 0.00 | 11600 | 20230306 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230313 | 11600 | 0.00 | 20230313 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 115 | 20240311 | 150744 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230306 | 0.00 | 11600 | 20230306 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230313 | 11600 | 0.00 | 20230313 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 116 | 20240311 | 140742 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230306 | 0.00 | 11600 | 20230306 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230313 | 11600 | 0.00 | 20230313 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 117 | 20240311 | 130743 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230306 | 0.00 | 11600 | 20230306 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230313 | 11600 | 0.00 | 20230313 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 118 | 20240311 | 120744 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230306 | 0.00 | 11600 | 20230306 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230313 | 11600 | 0.00 | 20230313 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 119 | 20240311 | 110740 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230306 | 0.00 | 11600 | 20230306 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230313 | 11600 | 0.00 | 20230313 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 120 | 20240311 | 100733 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230306 | 0.00 | 11600 | 20230306 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230313 | 11600 | 0.00 | 20230313 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 121 | 20240311 | 090736 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230306 | 0.00 | 11600 | 20230306 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230313 | 11600 | 0.00 | 20230313 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 122 | 20240308 | 160741 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230303 | 0.00 | 11600 | 20230303 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230308 | 11600 | 0.00 | 20230308 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 123 | 20240308 | 150738 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230303 | 0.00 | 11600 | 20230303 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230308 | 11600 | 0.00 | 20230308 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 124 | 20240308 | 140736 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230303 | 0.00 | 11600 | 20230303 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230308 | 11600 | 0.00 | 20230308 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 125 | 20240308 | 130733 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230303 | 0.00 | 11600 | 20230303 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230308 | 11600 | 0.00 | 20230308 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 126 | 20240308 | 120734 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230303 | 0.00 | 11600 | 20230303 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230308 | 11600 | 0.00 | 20230308 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 127 | 20240308 | 110735 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230303 | 0.00 | 11600 | 20230303 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230308 | 11600 | 0.00 | 20230308 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 128 | 20240308 | 100729 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230303 | 0.00 | 11600 | 20230303 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230308 | 11600 | 0.00 | 20230308 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 129 | 20240308 | 090731 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230303 | 0.00 | 11600 | 20230303 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230308 | 11600 | 0.00 | 20230308 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 130 | 20240307 | 160732 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230302 | 0.00 | 11600 | 20230302 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230307 | 11600 | 0.00 | 20230307 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 131 | 20240307 | 150713 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230302 | 0.00 | 11600 | 20230302 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230307 | 11600 | 0.00 | 20230307 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 132 | 20240307 | 140721 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230302 | 0.00 | 11600 | 20230302 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230307 | 11600 | 0.00 | 20230307 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 133 | 20240307 | 130722 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230302 | 0.00 | 11600 | 20230302 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230307 | 11600 | 0.00 | 20230307 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 134 | 20240307 | 120726 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230302 | 0.00 | 11600 | 20230302 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230307 | 11600 | 0.00 | 20230307 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 135 | 20240307 | 110731 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230302 | 0.00 | 11600 | 20230302 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230307 | 11600 | 0.00 | 20230307 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 136 | 20240307 | 100725 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230302 | 0.00 | 11600 | 20230302 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230307 | 11600 | 0.00 | 20230307 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 137 | 20240307 | 090727 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230302 | 0.00 | 11600 | 20230302 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230307 | 11600 | 0.00 | 20230307 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 138 | 20240306 | 160723 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230228 | 0.00 | 11600 | 20230228 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230306 | 11600 | 0.00 | 20230306 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 139 | 20240306 | 150723 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230228 | 0.00 | 11600 | 20230228 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230306 | 11600 | 0.00 | 20230306 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 140 | 20240306 | 140726 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230228 | 0.00 | 11600 | 20230228 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230306 | 11600 | 0.00 | 20230306 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 141 | 20240306 | 130728 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230228 | 0.00 | 11600 | 20230228 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230306 | 11600 | 0.00 | 20230306 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 142 | 20240306 | 120726 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230228 | 0.00 | 11600 | 20230228 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230306 | 11600 | 0.00 | 20230306 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 143 | 20240306 | 110724 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230228 | 0.00 | 11600 | 20230228 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230306 | 11600 | 0.00 | 20230306 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 144 | 20240306 | 100709 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230228 | 0.00 | 11600 | 20230228 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230306 | 11600 | 0.00 | 20230306 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 145 | 20240306 | 090723 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230228 | 0.00 | 11600 | 20230228 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230306 | 11600 | 0.00 | 20230306 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 146 | 20240305 | 160719 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230227 | 0.00 | 11600 | 20230227 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230306 | 11600 | 0.00 | 20230306 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 147 | 20240305 | 150718 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230227 | 0.00 | 11600 | 20230227 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230306 | 11600 | 0.00 | 20230306 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 148 | 20240305 | 140711 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230227 | 0.00 | 11600 | 20230227 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230306 | 11600 | 0.00 | 20230306 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 149 | 20240305 | 130708 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230227 | 0.00 | 11600 | 20230227 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230306 | 11600 | 0.00 | 20230306 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 150 | 20240305 | 120712 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230227 | 0.00 | 11600 | 20230227 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230306 | 11600 | 0.00 | 20230306 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 151 | 20240305 | 110714 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230227 | 0.00 | 11600 | 20230227 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230306 | 11600 | 0.00 | 20230306 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 152 | 20240305 | 100710 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230227 | 0.00 | 11600 | 20230227 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230306 | 11600 | 0.00 | 20230306 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 153 | 20240305 | 090711 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230227 | 0.00 | 11600 | 20230227 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230306 | 11600 | 0.00 | 20230306 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 154 | 20240304 | 160713 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230224 | 0.00 | 11600 | 20230224 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230306 | 11600 | 0.00 | 20230306 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 155 | 20240304 | 150708 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230224 | 0.00 | 11600 | 20230224 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230306 | 11600 | 0.00 | 20230306 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 156 | 20240304 | 140636 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230224 | 0.00 | 11600 | 20230224 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230306 | 11600 | 0.00 | 20230306 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 157 | 20240304 | 130704 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230224 | 0.00 | 11600 | 20230224 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230306 | 11600 | 0.00 | 20230306 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 158 | 20240304 | 120639 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230224 | 0.00 | 11600 | 20230224 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230306 | 11600 | 0.00 | 20230306 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 159 | 20240304 | 110658 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230224 | 0.00 | 11600 | 20230224 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230306 | 11600 | 0.00 | 20230306 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 160 | 20240304 | 100659 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230224 | 0.00 | 11600 | 20230224 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230306 | 11600 | 0.00 | 20230306 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 161 | 20240304 | 090701 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230224 | 0.00 | 11600 | 20230224 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230306 | 11600 | 0.00 | 20230306 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N |