58 KiB
58 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 160857 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230622 | 0.00 | 11600 | 20230622 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230628 | 11600 | 0.00 | 20230628 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 3 | 20240628 | 150910 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230622 | 0.00 | 11600 | 20230622 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230628 | 11600 | 0.00 | 20230628 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 4 | 20240628 | 140908 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230622 | 0.00 | 11600 | 20230622 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230628 | 11600 | 0.00 | 20230628 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 5 | 20240628 | 130908 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230622 | 0.00 | 11600 | 20230622 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230628 | 11600 | 0.00 | 20230628 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 6 | 20240628 | 120907 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230622 | 0.00 | 11600 | 20230622 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230628 | 11600 | 0.00 | 20230628 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 7 | 20240628 | 110852 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230622 | 0.00 | 11600 | 20230622 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230628 | 11600 | 0.00 | 20230628 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 8 | 20240628 | 100848 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230622 | 0.00 | 11600 | 20230622 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230628 | 11600 | 0.00 | 20230628 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 9 | 20240628 | 090850 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230622 | 0.00 | 11600 | 20230622 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230628 | 11600 | 0.00 | 20230628 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 10 | 20240627 | 160844 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230621 | 0.00 | 11600 | 20230621 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230627 | 11600 | 0.00 | 20230627 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 11 | 20240627 | 150850 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230621 | 0.00 | 11600 | 20230621 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230627 | 11600 | 0.00 | 20230627 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 12 | 20240627 | 140847 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230621 | 0.00 | 11600 | 20230621 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230627 | 11600 | 0.00 | 20230627 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 13 | 20240627 | 130847 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230621 | 0.00 | 11600 | 20230621 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230627 | 11600 | 0.00 | 20230627 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 14 | 20240627 | 120850 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230621 | 0.00 | 11600 | 20230621 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230627 | 11600 | 0.00 | 20230627 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 15 | 20240627 | 110849 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230621 | 0.00 | 11600 | 20230621 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230627 | 11600 | 0.00 | 20230627 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 16 | 20240627 | 100849 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230621 | 0.00 | 11600 | 20230621 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230627 | 11600 | 0.00 | 20230627 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 17 | 20240627 | 090848 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230621 | 0.00 | 11600 | 20230621 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230627 | 11600 | 0.00 | 20230627 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 18 | 20240626 | 160845 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230620 | 0.00 | 11600 | 20230620 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230626 | 11600 | 0.00 | 20230626 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 19 | 20240626 | 150848 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230620 | 0.00 | 11600 | 20230620 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230626 | 11600 | 0.00 | 20230626 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 20 | 20240626 | 140846 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230620 | 0.00 | 11600 | 20230620 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230626 | 11600 | 0.00 | 20230626 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 21 | 20240626 | 130848 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230620 | 0.00 | 11600 | 20230620 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230626 | 11600 | 0.00 | 20230626 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 22 | 20240626 | 120847 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230620 | 0.00 | 11600 | 20230620 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230626 | 11600 | 0.00 | 20230626 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 23 | 20240626 | 110847 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230620 | 0.00 | 11600 | 20230620 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230626 | 11600 | 0.00 | 20230626 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 24 | 20240626 | 100845 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230620 | 0.00 | 11600 | 20230620 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230626 | 11600 | 0.00 | 20230626 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 25 | 20240626 | 090847 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230620 | 0.00 | 11600 | 20230620 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230626 | 11600 | 0.00 | 20230626 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 26 | 20240625 | 160845 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230619 | 0.00 | 11600 | 20230619 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230626 | 11600 | 0.00 | 20230626 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 27 | 20240625 | 150843 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230619 | 0.00 | 11600 | 20230619 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230626 | 11600 | 0.00 | 20230626 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 28 | 20240625 | 140845 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230619 | 0.00 | 11600 | 20230619 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230626 | 11600 | 0.00 | 20230626 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 29 | 20240625 | 130846 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230619 | 0.00 | 11600 | 20230619 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230626 | 11600 | 0.00 | 20230626 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 30 | 20240625 | 120849 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230619 | 0.00 | 11600 | 20230619 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230626 | 11600 | 0.00 | 20230626 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 31 | 20240625 | 110847 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230619 | 0.00 | 11600 | 20230619 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230626 | 11600 | 0.00 | 20230626 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 32 | 20240625 | 100845 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230619 | 0.00 | 11600 | 20230619 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230626 | 11600 | 0.00 | 20230626 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 33 | 20240625 | 090845 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230619 | 0.00 | 11600 | 20230619 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230626 | 11600 | 0.00 | 20230626 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 34 | 20240624 | 160842 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230616 | 0.00 | 11600 | 20230616 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230626 | 11600 | 0.00 | 20230626 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 35 | 20240624 | 150842 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230616 | 0.00 | 11600 | 20230616 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230626 | 11600 | 0.00 | 20230626 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 36 | 20240624 | 140843 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230616 | 0.00 | 11600 | 20230616 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230626 | 11600 | 0.00 | 20230626 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 37 | 20240624 | 130840 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230616 | 0.00 | 11600 | 20230616 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230626 | 11600 | 0.00 | 20230626 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 38 | 20240624 | 120843 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230616 | 0.00 | 11600 | 20230616 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230626 | 11600 | 0.00 | 20230626 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 39 | 20240624 | 110845 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230616 | 0.00 | 11600 | 20230616 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230626 | 11600 | 0.00 | 20230626 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 40 | 20240624 | 100842 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230616 | 0.00 | 11600 | 20230616 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230626 | 11600 | 0.00 | 20230626 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 41 | 20240624 | 090843 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230616 | 0.00 | 11600 | 20230616 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230626 | 11600 | 0.00 | 20230626 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 42 | 20240621 | 160815 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230615 | 0.00 | 11600 | 20230615 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230621 | 11600 | 0.00 | 20230621 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 43 | 20240621 | 150814 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230615 | 0.00 | 11600 | 20230615 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230621 | 11600 | 0.00 | 20230621 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 44 | 20240621 | 140813 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230615 | 0.00 | 11600 | 20230615 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230621 | 11600 | 0.00 | 20230621 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 45 | 20240621 | 130814 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230615 | 0.00 | 11600 | 20230615 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230621 | 11600 | 0.00 | 20230621 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 46 | 20240621 | 120817 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230615 | 0.00 | 11600 | 20230615 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230621 | 11600 | 0.00 | 20230621 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 47 | 20240621 | 110815 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230615 | 0.00 | 11600 | 20230615 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230621 | 11600 | 0.00 | 20230621 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 48 | 20240621 | 100812 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230615 | 0.00 | 11600 | 20230615 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230621 | 11600 | 0.00 | 20230621 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 49 | 20240621 | 090818 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230615 | 0.00 | 11600 | 20230615 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230621 | 11600 | 0.00 | 20230621 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 50 | 20240620 | 160811 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230614 | 0.00 | 11600 | 20230614 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230620 | 11600 | 0.00 | 20230620 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 51 | 20240620 | 150812 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230614 | 0.00 | 11600 | 20230614 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230620 | 11600 | 0.00 | 20230620 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 52 | 20240620 | 140813 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230614 | 0.00 | 11600 | 20230614 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230620 | 11600 | 0.00 | 20230620 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 53 | 20240620 | 130813 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230614 | 0.00 | 11600 | 20230614 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230620 | 11600 | 0.00 | 20230620 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 54 | 20240620 | 120812 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230614 | 0.00 | 11600 | 20230614 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230620 | 11600 | 0.00 | 20230620 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 55 | 20240620 | 110814 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230614 | 0.00 | 11600 | 20230614 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230620 | 11600 | 0.00 | 20230620 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 56 | 20240620 | 100811 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230614 | 0.00 | 11600 | 20230614 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230620 | 11600 | 0.00 | 20230620 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 57 | 20240620 | 090817 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230614 | 0.00 | 11600 | 20230614 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230620 | 11600 | 0.00 | 20230620 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 58 | 20240619 | 160808 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230613 | 0.00 | 11600 | 20230613 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230619 | 11600 | 0.00 | 20230619 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 59 | 20240619 | 150807 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230613 | 0.00 | 11600 | 20230613 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230619 | 11600 | 0.00 | 20230619 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 60 | 20240619 | 140815 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230613 | 0.00 | 11600 | 20230613 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230619 | 11600 | 0.00 | 20230619 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 61 | 20240619 | 130805 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230613 | 0.00 | 11600 | 20230613 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230619 | 11600 | 0.00 | 20230619 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 62 | 20240619 | 120807 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230613 | 0.00 | 11600 | 20230613 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230619 | 11600 | 0.00 | 20230619 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 63 | 20240619 | 110809 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230613 | 0.00 | 11600 | 20230613 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230619 | 11600 | 0.00 | 20230619 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 64 | 20240619 | 100810 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230613 | 0.00 | 11600 | 20230613 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230619 | 11600 | 0.00 | 20230619 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 65 | 20240619 | 090816 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230613 | 0.00 | 11600 | 20230613 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230619 | 11600 | 0.00 | 20230619 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 66 | 20240618 | 160803 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230612 | 0.00 | 11600 | 20230612 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230619 | 11600 | 0.00 | 20230619 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 67 | 20240618 | 150803 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230612 | 0.00 | 11600 | 20230612 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230619 | 11600 | 0.00 | 20230619 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 68 | 20240618 | 140805 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230612 | 0.00 | 11600 | 20230612 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230619 | 11600 | 0.00 | 20230619 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 69 | 20240618 | 130808 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230612 | 0.00 | 11600 | 20230612 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230619 | 11600 | 0.00 | 20230619 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 70 | 20240618 | 120807 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230612 | 0.00 | 11600 | 20230612 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230619 | 11600 | 0.00 | 20230619 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 71 | 20240618 | 110805 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230612 | 0.00 | 11600 | 20230612 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230619 | 11600 | 0.00 | 20230619 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 72 | 20240618 | 100804 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230612 | 0.00 | 11600 | 20230612 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230619 | 11600 | 0.00 | 20230619 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 73 | 20240618 | 090813 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230612 | 0.00 | 11600 | 20230612 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230619 | 11600 | 0.00 | 20230619 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 74 | 20240617 | 160759 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230609 | 0.00 | 11600 | 20230609 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230619 | 11600 | 0.00 | 20230619 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 75 | 20240617 | 150805 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230609 | 0.00 | 11600 | 20230609 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230619 | 11600 | 0.00 | 20230619 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 76 | 20240617 | 140757 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230609 | 0.00 | 11600 | 20230609 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230619 | 11600 | 0.00 | 20230619 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 77 | 20240617 | 130756 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230609 | 0.00 | 11600 | 20230609 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230619 | 11600 | 0.00 | 20230619 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 78 | 20240617 | 120758 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230609 | 0.00 | 11600 | 20230609 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230619 | 11600 | 0.00 | 20230619 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 79 | 20240617 | 110751 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230609 | 0.00 | 11600 | 20230609 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230619 | 11600 | 0.00 | 20230619 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 80 | 20240617 | 100751 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230609 | 0.00 | 11600 | 20230609 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230619 | 11600 | 0.00 | 20230619 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 81 | 20240617 | 090757 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230609 | 0.00 | 11600 | 20230609 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230619 | 11600 | 0.00 | 20230619 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 82 | 20240614 | 160648 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230608 | 0.00 | 11600 | 20230608 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230614 | 11600 | 0.00 | 20230614 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 83 | 20240614 | 150650 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230608 | 0.00 | 11600 | 20230608 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230614 | 11600 | 0.00 | 20230614 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 84 | 20240614 | 140649 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230608 | 0.00 | 11600 | 20230608 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230614 | 11600 | 0.00 | 20230614 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 85 | 20240614 | 130648 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230608 | 0.00 | 11600 | 20230608 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230614 | 11600 | 0.00 | 20230614 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 86 | 20240614 | 120652 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230608 | 0.00 | 11600 | 20230608 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230614 | 11600 | 0.00 | 20230614 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 87 | 20240614 | 110743 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230608 | 0.00 | 11600 | 20230608 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230614 | 11600 | 0.00 | 20230614 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 88 | 20240614 | 100741 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230608 | 0.00 | 11600 | 20230608 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230614 | 11600 | 0.00 | 20230614 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 89 | 20240614 | 090746 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230608 | 0.00 | 11600 | 20230608 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230614 | 11600 | 0.00 | 20230614 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 90 | 20240613 | 160734 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230607 | 0.00 | 11600 | 20230607 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230613 | 11600 | 0.00 | 20230613 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 91 | 20240613 | 150747 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230607 | 0.00 | 11600 | 20230607 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230613 | 11600 | 0.00 | 20230613 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 92 | 20240613 | 140740 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230607 | 0.00 | 11600 | 20230607 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230613 | 11600 | 0.00 | 20230613 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 93 | 20240613 | 130740 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230607 | 0.00 | 11600 | 20230607 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230613 | 11600 | 0.00 | 20230613 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 94 | 20240613 | 120742 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230607 | 0.00 | 11600 | 20230607 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230613 | 11600 | 0.00 | 20230613 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 95 | 20240613 | 110735 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230607 | 0.00 | 11600 | 20230607 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230613 | 11600 | 0.00 | 20230613 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 96 | 20240613 | 100734 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230607 | 0.00 | 11600 | 20230607 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230613 | 11600 | 0.00 | 20230613 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 97 | 20240613 | 090744 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230607 | 0.00 | 11600 | 20230607 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230613 | 11600 | 0.00 | 20230613 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 98 | 20240612 | 160728 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230605 | 0.00 | 11600 | 20230605 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230612 | 11600 | 0.00 | 20230612 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 99 | 20240612 | 150739 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230605 | 0.00 | 11600 | 20230605 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230612 | 11600 | 0.00 | 20230612 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 100 | 20240612 | 140732 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230605 | 0.00 | 11600 | 20230605 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230612 | 11600 | 0.00 | 20230612 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 101 | 20240612 | 130735 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230605 | 0.00 | 11600 | 20230605 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230612 | 11600 | 0.00 | 20230612 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 102 | 20240612 | 120730 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230605 | 0.00 | 11600 | 20230605 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230612 | 11600 | 0.00 | 20230612 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 103 | 20240612 | 110732 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230605 | 0.00 | 11600 | 20230605 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230612 | 11600 | 0.00 | 20230612 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 104 | 20240612 | 100733 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230605 | 0.00 | 11600 | 20230605 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230612 | 11600 | 0.00 | 20230612 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 105 | 20240612 | 090734 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230605 | 0.00 | 11600 | 20230605 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230612 | 11600 | 0.00 | 20230612 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 106 | 20240610 | 160725 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230601 | 0.00 | 11600 | 20230601 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230612 | 11600 | 0.00 | 20230612 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 107 | 20240610 | 150734 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230601 | 0.00 | 11600 | 20230601 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230612 | 11600 | 0.00 | 20230612 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 108 | 20240610 | 140728 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230601 | 0.00 | 11600 | 20230601 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230612 | 11600 | 0.00 | 20230612 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 109 | 20240610 | 130727 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230601 | 0.00 | 11600 | 20230601 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230612 | 11600 | 0.00 | 20230612 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 110 | 20240610 | 120728 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230601 | 0.00 | 11600 | 20230601 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230612 | 11600 | 0.00 | 20230612 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 111 | 20240610 | 110731 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230601 | 0.00 | 11600 | 20230601 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230612 | 11600 | 0.00 | 20230612 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 112 | 20240610 | 100727 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230601 | 0.00 | 11600 | 20230601 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230612 | 11600 | 0.00 | 20230612 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 113 | 20240610 | 090733 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230601 | 0.00 | 11600 | 20230601 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230612 | 11600 | 0.00 | 20230612 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 114 | 20240607 | 160753 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230531 | 0.00 | 11600 | 20230531 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230607 | 11600 | 0.00 | 20230607 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 115 | 20240607 | 150758 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230531 | 0.00 | 11600 | 20230531 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230607 | 11600 | 0.00 | 20230607 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 116 | 20240607 | 140753 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230531 | 0.00 | 11600 | 20230531 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230607 | 11600 | 0.00 | 20230607 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 117 | 20240607 | 130748 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230531 | 0.00 | 11600 | 20230531 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230607 | 11600 | 0.00 | 20230607 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 118 | 20240607 | 120753 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230531 | 0.00 | 11600 | 20230531 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230607 | 11600 | 0.00 | 20230607 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 119 | 20240607 | 110742 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230531 | 0.00 | 11600 | 20230531 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230607 | 11600 | 0.00 | 20230607 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 120 | 20240607 | 100753 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230531 | 0.00 | 11600 | 20230531 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230607 | 11600 | 0.00 | 20230607 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 121 | 20240607 | 090751 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230531 | 0.00 | 11600 | 20230531 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230607 | 11600 | 0.00 | 20230607 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 122 | 20240605 | 160750 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230530 | 0.00 | 11600 | 20230530 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230605 | 11600 | 0.00 | 20230605 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 123 | 20240605 | 150746 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230530 | 0.00 | 11600 | 20230530 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230605 | 11600 | 0.00 | 20230605 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 124 | 20240605 | 140749 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230530 | 0.00 | 11600 | 20230530 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230605 | 11600 | 0.00 | 20230605 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 125 | 20240605 | 130749 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230530 | 0.00 | 11600 | 20230530 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230605 | 11600 | 0.00 | 20230605 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 126 | 20240605 | 120746 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230530 | 0.00 | 11600 | 20230530 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230605 | 11600 | 0.00 | 20230605 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 127 | 20240605 | 110747 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230530 | 0.00 | 11600 | 20230530 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230605 | 11600 | 0.00 | 20230605 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 128 | 20240605 | 100747 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230530 | 0.00 | 11600 | 20230530 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230605 | 11600 | 0.00 | 20230605 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 129 | 20240605 | 090746 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230530 | 0.00 | 11600 | 20230530 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230605 | 11600 | 0.00 | 20230605 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 130 | 20240604 | 160741 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230526 | 0.00 | 11600 | 20230526 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230605 | 11600 | 0.00 | 20230605 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 131 | 20240604 | 150741 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230526 | 0.00 | 11600 | 20230526 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230605 | 11600 | 0.00 | 20230605 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 132 | 20240604 | 140742 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230526 | 0.00 | 11600 | 20230526 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230605 | 11600 | 0.00 | 20230605 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 133 | 20240604 | 130740 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230526 | 0.00 | 11600 | 20230526 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230605 | 11600 | 0.00 | 20230605 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 134 | 20240604 | 120738 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230526 | 0.00 | 11600 | 20230526 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230605 | 11600 | 0.00 | 20230605 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 135 | 20240604 | 110735 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230526 | 0.00 | 11600 | 20230526 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230605 | 11600 | 0.00 | 20230605 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 136 | 20240604 | 100737 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230526 | 0.00 | 11600 | 20230526 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230605 | 11600 | 0.00 | 20230605 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 137 | 20240604 | 090738 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230526 | 0.00 | 11600 | 20230526 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230605 | 11600 | 0.00 | 20230605 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 138 | 20240603 | 160729 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230525 | 0.00 | 11600 | 20230525 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230605 | 11600 | 0.00 | 20230605 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 139 | 20240603 | 150730 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230525 | 0.00 | 11600 | 20230525 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230605 | 11600 | 0.00 | 20230605 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 140 | 20240603 | 140728 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230525 | 0.00 | 11600 | 20230525 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230605 | 11600 | 0.00 | 20230605 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 141 | 20240603 | 130730 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230525 | 0.00 | 11600 | 20230525 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230605 | 11600 | 0.00 | 20230605 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 142 | 20240603 | 120730 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230525 | 0.00 | 11600 | 20230525 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230605 | 11600 | 0.00 | 20230605 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 143 | 20240603 | 110725 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230525 | 0.00 | 11600 | 20230525 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230605 | 11600 | 0.00 | 20230605 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 144 | 20240603 | 100722 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230525 | 0.00 | 11600 | 20230525 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230605 | 11600 | 0.00 | 20230605 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 145 | 20240603 | 090722 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230525 | 0.00 | 11600 | 20230525 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230605 | 11600 | 0.00 | 20230605 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N |