KissMeData/137400/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160834	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56400	1500	2	2.73	21849629700	390081	114.07	55600	57100	55100	71300	38500	54900	56011.79	8.22	0	18097	57500	56200	54100	52800	50700	56850	53450	119	16400	500	39520	100	1	23743086	13391	20.08	3.16	12	1.64	2809.00	17874.00	89500	20240619	-36.98	35000	20240201	61.14	89500	-36.98	20240619	35000	61.14	20240201	89500	-36.98	20240619	35000	61.14	20240201	4.32	N	137400	500	118 억		1952803	N	N	1219	N	00	N
3	20240830	150841	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56100	1200	2	2.19	19012820600	339735	99.35	55600	57100	55100	71300	38500	54900	55963.68	8.22	0	3837	57500	56200	54100	52800	50700	56850	53450	119	16400	500	39520	100	1	23743086	13320	19.97	3.14	12	1.43	2809.00	17874.00	89500	20240619	-37.32	35000	20240201	60.29	89500	-37.32	20240619	35000	60.29	20240201	89500	-37.32	20240619	35000	60.29	20240201	4.32	N	137400	500	118 억		1952803	N	N	4395	N	00	N
4	20240830	140841	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55800	900	2	1.64	16922985700	302432	88.44	55600	57100	55100	71300	38500	54900	55956.33	8.22	0	-7541	57500	56200	54100	52800	50700	56850	53450	119	16400	500	39520	100	1	23743086	13249	19.86	3.12	12	1.27	2809.00	17874.00	89500	20240619	-37.65	35000	20240201	59.43	89500	-37.65	20240619	35000	59.43	20240201	89500	-37.65	20240619	35000	59.43	20240201	4.32	N	137400	500	118 억		1952803	N	N	4395	N	00	N
5	20240830	130836	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55800	900	2	1.64	15895399500	283990	83.05	55600	57100	55100	71300	38500	54900	55971.69	8.22	0	-4813	57500	56200	54100	52800	50700	56850	53450	119	16400	500	39520	100	1	23743086	13249	19.86	3.12	12	1.20	2809.00	17874.00	89500	20240619	-37.65	35000	20240201	59.43	89500	-37.65	20240619	35000	59.43	20240201	89500	-37.65	20240619	35000	59.43	20240201	4.32	N	137400	500	118 억		1952803	N	N	4395	N	00	N
6	20240830	120839	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56000	1100	2	2.00	14380630700	256959	75.14	55600	57100	55100	71300	38500	54900	55964.69	8.22	0	-12482	57500	56200	54100	52800	50700	56850	53450	119	16400	500	39520	100	1	23743086	13296	19.94	3.13	12	1.08	2809.00	17874.00	89500	20240619	-37.43	35000	20240201	60.00	89500	-37.43	20240619	35000	60.00	20240201	89500	-37.43	20240619	35000	60.00	20240201	4.32	N	137400	500	118 억		1952803	N	N	4395	N	00	N
7	20240830	110848	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56000	1100	2	2.00	13453184400	240405	70.30	55600	57100	55100	71300	38500	54900	55960.50	8.22	0	-12011	57500	56200	54100	52800	50700	56850	53450	119	16400	500	39520	100	1	23743086	13296	19.94	3.13	12	1.01	2809.00	17874.00	89500	20240619	-37.43	35000	20240201	60.00	89500	-37.43	20240619	35000	60.00	20240201	89500	-37.43	20240619	35000	60.00	20240201	4.32	N	137400	500	118 억		1952803	N	N	4395	N	00	N
8	20240830	100843	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56100	1200	2	2.19	11381705400	203429	59.49	55600	57100	55100	71300	38500	54900	55949.28	8.22	0	-19015	57500	56200	54100	52800	50700	56850	53450	119	16400	500	39520	100	1	23743086	13320	19.97	3.14	12	0.86	2809.00	17874.00	89500	20240619	-37.32	35000	20240201	60.29	89500	-37.32	20240619	35000	60.29	20240201	89500	-37.32	20240619	35000	60.29	20240201	4.32	N	137400	500	118 억		1952803	N	N	4395	N	00	N
9	20240830	090846	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55800	900	2	1.64	2219788100	39925	11.68	55600	56100	55200	71300	38500	54900	55598.95	8.22	0	-6076	57500	56200	54100	52800	50700	56850	53450	119	16400	500	39520	100	1	23743086	13249	19.86	3.12	12	0.17	2809.00	17874.00	89500	20240619	-37.65	35000	20240201	59.43	89500	-37.65	20240619	35000	59.43	20240201	89500	-37.65	20240619	35000	59.43	20240201	4.32	N	137400	500	118 억		1952803	N	N	4395	N	00	N
10	20240829	160845	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54900	1600	2	3.00	18131592600	337380	118.89	52300	55400	52000	69200	37400	53300	53739.88	7.96	0	38434	55966	54632	53766	52432	51566	54200	52000	119	15900	500	38370	100	1	23743086	13035	19.54	3.07	12	1.42	2809.00	17874.00	89500	20240619	-38.66	35000	20240201	56.86	89500	-38.66	20240619	35000	56.86	20240201	89500	-38.66	20240619	35000	56.86	20240201	4.31	N	137400	500	118 억		1890058	N	N	4384	N	00	N
11	20240829	150854	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54500	1200	2	2.25	15850401400	295873	104.26	52300	54700	52000	69200	37400	53300	53571.64	7.96	0	38977	55966	54632	53766	52432	51566	54200	52000	119	15900	500	38370	100	1	23743086	12940	19.40	3.05	12	1.25	2809.00	17874.00	89500	20240619	-39.11	35000	20240201	55.71	89500	-39.11	20240619	35000	55.71	20240201	89500	-39.11	20240619	35000	55.71	20240201	4.31	N	137400	500	118 억		1890058	N	N	165	N	00	N
12	20240829	140855	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54100	800	2	1.50	14589391000	272582	96.05	52300	54700	52000	69200	37400	53300	53522.95	7.96	0	35840	55966	54632	53766	52432	51566	54200	52000	119	15900	500	38370	100	1	23743086	12845	19.26	3.03	12	1.15	2809.00	17874.00	89500	20240619	-39.55	35000	20240201	54.57	89500	-39.55	20240619	35000	54.57	20240201	89500	-39.55	20240619	35000	54.57	20240201	4.31	N	137400	500	118 억		1890058	N	N	165	N	00	N
13	20240829	130856	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54200	900	2	1.69	12618341600	236291	83.27	52300	54500	52000	69200	37400	53300	53401.70	7.96	0	34640	55966	54632	53766	52432	51566	54200	52000	119	15900	500	38370	100	1	23743086	12869	19.30	3.03	12	1.00	2809.00	17874.00	89500	20240619	-39.44	35000	20240201	54.86	89500	-39.44	20240619	35000	54.86	20240201	89500	-39.44	20240619	35000	54.86	20240201	4.31	N	137400	500	118 억		1890058	N	N	165	N	00	N
14	20240829	120854	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53800	500	2	0.94	10265594800	192937	67.99	52300	54200	52000	69200	37400	53300	53206.98	7.96	0	29208	55966	54632	53766	52432	51566	54200	52000	119	15900	500	38370	100	1	23743086	12774	19.15	3.01	12	0.81	2809.00	17874.00	89500	20240619	-39.89	35000	20240201	53.71	89500	-39.89	20240619	35000	53.71	20240201	89500	-39.89	20240619	35000	53.71	20240201	4.31	N	137400	500	118 억		1890058	N	N	165	N	00	N
15	20240829	110855	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53500	200	2	0.38	8447148800	159150	56.08	52300	54000	52000	69200	37400	53300	53076.65	7.96	0	21319	55966	54632	53766	52432	51566	54200	52000	119	15900	500	38370	100	1	23743086	12703	19.05	2.99	12	0.67	2809.00	17874.00	89500	20240619	-40.22	35000	20240201	52.86	89500	-40.22	20240619	35000	52.86	20240201	89500	-40.22	20240619	35000	52.86	20240201	4.31	N	137400	500	118 억		1890058	N	N	165	N	00	N
16	20240829	100849	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53500	200	2	0.38	5160601700	97755	34.45	52300	53700	52000	69200	37400	53300	52791.17	7.96	0	6213	55966	54632	53766	52432	51566	54200	52000	119	15900	500	38370	100	1	23743086	12703	19.05	2.99	12	0.41	2809.00	17874.00	89500	20240619	-40.22	35000	20240201	52.86	89500	-40.22	20240619	35000	52.86	20240201	89500	-40.22	20240619	35000	52.86	20240201	4.31	N	137400	500	118 억		1890058	N	N	165	N	00	N
17	20240829	090853	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	52400	-900	5	-1.69	1672291700	31952	11.26	52300	52800	52000	69200	37400	53300	52337.56	7.96	0	861	55966	54632	53766	52432	51566	54200	52000	119	15900	500	38370	100	1	23743086	12441	18.65	2.93	12	0.13	2809.00	17874.00	89500	20240619	-41.45	35000	20240201	49.71	89500	-41.45	20240619	35000	49.71	20240201	89500	-41.45	20240619	35000	49.71	20240201	4.31	N	137400	500	118 억		1890058	N	N	165	N	00	N
18	20240828	160825	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53300	-700	5	-1.30	15026463200	279560	126.90	53800	55100	52900	70200	37800	54000	53750.99	8.10	0	-7995	55600	54800	53800	53000	52000	55200	53400	119	16200	500	38880	100	1	23743086	12655	18.97	2.98	12	1.18	2809.00	17874.00	89500	20240619	-40.45	35000	20240201	52.29	89500	-40.45	20240619	35000	52.29	20240201	89500	-40.45	20240619	35000	52.29	20240201	4.30	N	137400	500	118 억		1922350	N	N	165	N	00	N
19	20240828	150831	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53100	-900	5	-1.67	14152305400	263126	119.44	53800	55100	52900	70200	37800	54000	53785.26	8.10	0	-13407	55600	54800	53800	53000	52000	55200	53400	119	16200	500	38880	100	1	23743086	12608	18.90	2.97	12	1.11	2809.00	17874.00	89500	20240619	-40.67	35000	20240201	51.71	89500	-40.67	20240619	35000	51.71	20240201	89500	-40.67	20240619	35000	51.71	20240201	4.30	N	137400	500	118 억		1922350	N	N	949	N	00	N
20	20240828	140833	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53100	-900	5	-1.67	12117505700	224841	102.06	53800	55100	52900	70200	37800	54000	53893.65	8.10	0	-10874	55600	54800	53800	53000	52000	55200	53400	119	16200	500	38880	100	1	23743086	12608	18.90	2.97	12	0.95	2809.00	17874.00	89500	20240619	-40.67	35000	20240201	51.71	89500	-40.67	20240619	35000	51.71	20240201	89500	-40.67	20240619	35000	51.71	20240201	4.30	N	137400	500	118 억		1922350	N	N	949	N	00	N
21	20240828	130829	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53400	-600	5	-1.11	9263982900	171283	77.75	53800	55100	53200	70200	37800	54000	54085.84	8.10	0	3900	55600	54800	53800	53000	52000	55200	53400	119	16200	500	38880	100	1	23743086	12679	19.01	2.99	12	0.72	2809.00	17874.00	89500	20240619	-40.34	35000	20240201	52.57	89500	-40.34	20240619	35000	52.57	20240201	89500	-40.34	20240619	35000	52.57	20240201	4.30	N	137400	500	118 억		1922350	N	N	949	N	00	N
22	20240828	120828	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53400	-600	5	-1.11	7944780600	146603	66.55	53800	55100	53200	70200	37800	54000	54192.52	8.10	0	5708	55600	54800	53800	53000	52000	55200	53400	119	16200	500	38880	100	1	23743086	12679	19.01	2.99	12	0.62	2809.00	17874.00	89500	20240619	-40.34	35000	20240201	52.57	89500	-40.34	20240619	35000	52.57	20240201	89500	-40.34	20240619	35000	52.57	20240201	4.30	N	137400	500	118 억		1922350	N	N	949	N	00	N
23	20240828	110828	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54100	100	2	0.19	6403650300	117953	53.54	53800	55100	53200	70200	37800	54000	54289.91	8.10	0	9445	55600	54800	53800	53000	52000	55200	53400	119	16200	500	38880	100	1	23743086	12845	19.26	3.03	12	0.50	2809.00	17874.00	89500	20240619	-39.55	35000	20240201	54.57	89500	-39.55	20240619	35000	54.57	20240201	89500	-39.55	20240619	35000	54.57	20240201	4.30	N	137400	500	118 억		1922350	N	N	949	N	00	N
24	20240828	100856	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54500	500	2	0.93	4084020800	75383	34.22	53800	55100	53200	70200	37800	54000	54177.01	8.10	0	9070	55600	54800	53800	53000	52000	55200	53400	119	16200	500	38880	100	1	23743086	12940	19.40	3.05	12	0.32	2809.00	17874.00	89500	20240619	-39.11	35000	20240201	55.71	89500	-39.11	20240619	35000	55.71	20240201	89500	-39.11	20240619	35000	55.71	20240201	4.30	N	137400	500	118 억		1922350	N	N	949	N	00	N
25	20240828	090842	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54100	100	2	0.19	612372100	11328	5.14	53800	54400	53800	70200	37800	54000	54058.40	8.10	0	420	55600	54800	53800	53000	52000	55200	53400	119	16200	500	38880	100	1	23743086	12845	19.26	3.03	12	0.05	2809.00	17874.00	89500	20240619	-39.55	35000	20240201	54.57	89500	-39.55	20240619	35000	54.57	20240201	89500	-39.55	20240619	35000	54.57	20240201	4.30	N	137400	500	118 억		1922350	N	N	949	N	00	N
26	20240827	160826	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54000	200	2	0.37	11679787300	216789	76.68	53800	54600	52800	69900	37700	53800	53876.27	8.04	0	6953	56666	55232	54466	53032	52266	54850	52650	119	16100	500	38730	100	1	23743086	12821	19.22	3.02	12	0.91	2809.00	17874.00	89500	20240619	-39.66	35000	20240201	54.29	89500	-39.66	20240619	35000	54.29	20240201	89500	-39.66	20240619	35000	54.29	20240201	4.34	N	137400	500	118 억		1909844	N	N	947	N	00	N
27	20240827	150829	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54100	300	2	0.56	11013469400	204442	72.31	53800	54600	52800	69900	37700	53800	53870.96	8.04	0	5487	56666	55232	54466	53032	52266	54850	52650	119	16100	500	38730	100	1	23743086	12845	19.26	3.03	12	0.86	2809.00	17874.00	89500	20240619	-39.55	35000	20240201	54.57	89500	-39.55	20240619	35000	54.57	20240201	89500	-39.55	20240619	35000	54.57	20240201	4.34	N	137400	500	118 억		1909844	N	N	1409	N	00	N
28	20240827	140832	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54300	500	2	0.93	9691386200	180085	63.70	53800	54500	52800	69900	37700	53800	53815.64	8.04	0	8782	56666	55232	54466	53032	52266	54850	52650	119	16100	500	38730	100	1	23743086	12892	19.33	3.04	12	0.76	2809.00	17874.00	89500	20240619	-39.33	35000	20240201	55.14	89500	-39.33	20240619	35000	55.14	20240201	89500	-39.33	20240619	35000	55.14	20240201	4.34	N	137400	500	118 억		1909844	N	N	1409	N	00	N
29	20240827	130834	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54300	500	2	0.93	8795537100	163554	57.85	53800	54500	52800	69900	37700	53800	53777.54	8.04	0	8609	56666	55232	54466	53032	52266	54850	52650	119	16100	500	38730	100	1	23743086	12892	19.33	3.04	12	0.69	2809.00	17874.00	89500	20240619	-39.33	35000	20240201	55.14	89500	-39.33	20240619	35000	55.14	20240201	89500	-39.33	20240619	35000	55.14	20240201	4.34	N	137400	500	118 억		1909844	N	N	1409	N	00	N
30	20240827	120836	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54000	200	2	0.37	7524026800	140127	49.57	53800	54400	52800	69900	37700	53800	53694.15	8.04	0	8424	56666	55232	54466	53032	52266	54850	52650	119	16100	500	38730	100	1	23743086	12821	19.22	3.02	12	0.59	2809.00	17874.00	89500	20240619	-39.66	35000	20240201	54.29	89500	-39.66	20240619	35000	54.29	20240201	89500	-39.66	20240619	35000	54.29	20240201	4.34	N	137400	500	118 억		1909844	N	N	1409	N	00	N
31	20240827	110832	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53800	0	3	0.00	6606829600	123126	43.55	53800	54400	52800	69900	37700	53800	53658.80	8.04	0	5157	56666	55232	54466	53032	52266	54850	52650	119	16100	500	38730	100	1	23743086	12774	19.15	3.01	12	0.52	2809.00	17874.00	89500	20240619	-39.89	35000	20240201	53.71	89500	-39.89	20240619	35000	53.71	20240201	89500	-39.89	20240619	35000	53.71	20240201	4.34	N	137400	500	118 억		1909844	N	N	1409	N	00	N
32	20240827	100831	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53900	100	2	0.19	5403603500	100836	35.67	53800	54400	52800	69900	37700	53800	53587.51	8.04	0	5991	56666	55232	54466	53032	52266	54850	52650	119	16100	500	38730	100	1	23743086	12798	19.19	3.02	12	0.42	2809.00	17874.00	89500	20240619	-39.78	35000	20240201	54.00	89500	-39.78	20240619	35000	54.00	20240201	89500	-39.78	20240619	35000	54.00	20240201	4.34	N	137400	500	118 억		1909844	N	N	1409	N	00	N
33	20240827	090831	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53600	-200	5	-0.37	1345409700	25129	8.89	53800	53800	53300	69900	37700	53800	53537.49	8.04	0	3082	56666	55232	54466	53032	52266	54850	52650	119	16100	500	38730	100	1	23743086	12726	19.08	3.00	12	0.11	2809.00	17874.00	89500	20240619	-40.11	35000	20240201	53.14	89500	-40.11	20240619	35000	53.14	20240201	89500	-40.11	20240619	35000	53.14	20240201	4.34	N	137400	500	118 억		1909844	N	N	1409	N	00	N
34	20240826	160818	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53800	-400	5	-0.74	15294568500	279696	120.40	55000	55900	53700	70400	38000	54200	54686.20	8.04	0	-11992	55666	54932	54166	53432	52666	54550	53050	119	16200	500	39020	100	1	23743086	12774	19.15	3.01	12	1.18	2809.00	17874.00	89500	20240619	-39.89	35000	20240201	53.71	89500	-39.89	20240619	35000	53.71	20240201	89500	-39.89	20240619	35000	53.71	20240201	4.25	N	137400	500	118 억		1907775	N	N	1407	N	00	N
35	20240826	150824	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53800	-400	5	-0.74	13996247100	255591	110.03	55000	55900	53700	70400	38000	54200	54761.21	8.04	0	-12649	55666	54932	54166	53432	52666	54550	53050	119	16200	500	39020	100	1	23743086	12774	19.15	3.01	12	1.08	2809.00	17874.00	89500	20240619	-39.89	35000	20240201	53.71	89500	-39.89	20240619	35000	53.71	20240201	89500	-39.89	20240619	35000	53.71	20240201	4.25	N	137400	500	118 억		1907775	N	N	354	N	00	N
36	20240826	140827	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53800	-400	5	-0.74	12343067700	224945	96.83	55000	55900	53700	70400	38000	54200	54872.69	8.04	0	-8688	55666	54932	54166	53432	52666	54550	53050	119	16200	500	39020	100	1	23743086	12774	19.15	3.01	12	0.95	2809.00	17874.00	89500	20240619	-39.89	35000	20240201	53.71	89500	-39.89	20240619	35000	53.71	20240201	89500	-39.89	20240619	35000	53.71	20240201	4.25	N	137400	500	118 억		1907775	N	N	354	N	00	N
37	20240826	130830	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54100	-100	5	-0.18	10836256100	197036	84.82	55000	55900	54000	70400	38000	54200	54997.95	8.04	0	3672	55666	54932	54166	53432	52666	54550	53050	119	16200	500	39020	100	1	23743086	12845	19.26	3.03	12	0.83	2809.00	17874.00	89500	20240619	-39.55	35000	20240201	54.57	89500	-39.55	20240619	35000	54.57	20240201	89500	-39.55	20240619	35000	54.57	20240201	4.25	N	137400	500	118 억		1907775	N	N	354	N	00	N
38	20240826	120824	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54100	-100	5	-0.18	9729516100	176611	76.03	55000	55900	54100	70400	38000	54200	55092.11	8.04	0	8079	55666	54932	54166	53432	52666	54550	53050	119	16200	500	39020	100	1	23743086	12845	19.26	3.03	12	0.74	2809.00	17874.00	89500	20240619	-39.55	35000	20240201	54.57	89500	-39.55	20240619	35000	54.57	20240201	89500	-39.55	20240619	35000	54.57	20240201	4.25	N	137400	500	118 억		1907775	N	N	354	N	00	N
39	20240826	110828	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55000	800	2	1.48	8198826300	148555	63.95	55000	55900	54700	70400	38000	54200	55193.18	8.04	0	15944	55666	54932	54166	53432	52666	54550	53050	119	16200	500	39020	100	1	23743086	13059	19.58	3.08	12	0.63	2809.00	17874.00	89500	20240619	-38.55	35000	20240201	57.14	89500	-38.55	20240619	35000	57.14	20240201	89500	-38.55	20240619	35000	57.14	20240201	4.25	N	137400	500	118 억		1907775	N	N	354	N	00	N
40	20240826	100828	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55500	1300	2	2.40	6298731600	113941	49.05	55000	55900	54700	70400	38000	54200	55284.45	8.04	0	17546	55666	54932	54166	53432	52666	54550	53050	119	16200	500	39020	100	1	23743086	13177	19.76	3.11	12	0.48	2809.00	17874.00	89500	20240619	-37.99	35000	20240201	58.57	89500	-37.99	20240619	35000	58.57	20240201	89500	-37.99	20240619	35000	58.57	20240201	4.25	N	137400	500	118 억		1907775	N	N	354	N	00	N
41	20240826	090824	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55200	1000	2	1.85	1504907500	27326	11.76	55000	55500	54700	70400	38000	54200	55085.33	8.04	0	5687	55666	54932	54166	53432	52666	54550	53050	119	16200	500	39020	100	1	23743086	13106	19.65	3.09	12	0.12	2809.00	17874.00	89500	20240619	-38.32	35000	20240201	57.71	89500	-38.32	20240619	35000	57.71	20240201	89500	-38.32	20240619	35000	57.71	20240201	4.25	N	137400	500	118 억		1907775	N	N	354	N	00	N
42	20240823	160820	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54200	-1000	5	-1.81	12460870100	230007	55.38	54400	54900	53400	71700	38700	55200	54173.94	7.83	0	14746	58066	56632	55766	54332	53466	56200	53900	119	16500	500	39740	100	1	23743086	12869	19.30	3.03	12	0.97	2809.00	17874.00	89500	20240619	-39.44	35000	20240201	54.86	89500	-39.44	20240619	35000	54.86	20240201	89500	-39.44	20240619	35000	54.86	20240201	4.21	N	137400	500	118 억		1858938	N	N	354	N	00	N
43	20240823	150827	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54400	-800	5	-1.45	11505533000	212392	51.14	54400	54900	53400	71700	38700	55200	54169.00	7.83	0	11622	58066	56632	55766	54332	53466	56200	53900	119	16500	500	39740	100	1	23743086	12916	19.37	3.04	12	0.89	2809.00	17874.00	89500	20240619	-39.22	35000	20240201	55.43	89500	-39.22	20240619	35000	55.43	20240201	89500	-39.22	20240619	35000	55.43	20240201	4.21	N	137400	500	118 억		1858938	N	N	1464	N	00	N
44	20240823	140826	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54300	-900	5	-1.63	9721750400	179522	43.22	54400	54900	53400	71700	38700	55200	54150.87	7.83	0	7125	58066	56632	55766	54332	53466	56200	53900	119	16500	500	39740	100	1	23743086	12892	19.33	3.04	12	0.76	2809.00	17874.00	89500	20240619	-39.33	35000	20240201	55.14	89500	-39.33	20240619	35000	55.14	20240201	89500	-39.33	20240619	35000	55.14	20240201	4.21	N	137400	500	118 억		1858938	N	N	1464	N	00	N
45	20240823	130826	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54500	-700	5	-1.27	8863861100	163803	39.44	54400	54800	53400	71700	38700	55200	54109.90	7.83	0	6496	58066	56632	55766	54332	53466	56200	53900	119	16500	500	39740	100	1	23743086	12940	19.40	3.05	12	0.69	2809.00	17874.00	89500	20240619	-39.11	35000	20240201	55.71	89500	-39.11	20240619	35000	55.71	20240201	89500	-39.11	20240619	35000	55.71	20240201	4.21	N	137400	500	118 억		1858938	N	N	1464	N	00	N
46	20240823	120824	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54300	-900	5	-1.63	7920133500	146450	35.26	54400	54800	53400	71700	38700	55200	54077.31	7.83	0	5685	58066	56632	55766	54332	53466	56200	53900	119	16500	500	39740	100	1	23743086	12892	19.33	3.04	12	0.62	2809.00	17874.00	89500	20240619	-39.33	35000	20240201	55.14	89500	-39.33	20240619	35000	55.14	20240201	89500	-39.33	20240619	35000	55.14	20240201	4.21	N	137400	500	118 억		1858938	N	N	1464	N	00	N
47	20240823	110822	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53900	-1300	5	-2.36	7100558900	131314	31.61	54400	54800	53400	71700	38700	55200	54069.20	7.83	0	6217	58066	56632	55766	54332	53466	56200	53900	119	16500	500	39740	100	1	23743086	12798	19.19	3.02	12	0.55	2809.00	17874.00	89500	20240619	-39.78	35000	20240201	54.00	89500	-39.78	20240619	35000	54.00	20240201	89500	-39.78	20240619	35000	54.00	20240201	4.21	N	137400	500	118 억		1858938	N	N	1464	N	00	N
48	20240823	100824	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54500	-700	5	-1.27	4080304000	75213	18.11	54400	54800	53500	71700	38700	55200	54244.19	7.83	0	11537	58066	56632	55766	54332	53466	56200	53900	119	16500	500	39740	100	1	23743086	12940	19.40	3.05	12	0.32	2809.00	17874.00	89500	20240619	-39.11	35000	20240201	55.71	89500	-39.11	20240619	35000	55.71	20240201	89500	-39.11	20240619	35000	55.71	20240201	4.21	N	137400	500	118 억		1858938	N	N	1464	N	00	N
49	20240823	090826	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54200	-1000	5	-1.81	2135404100	39449	9.50	54400	54700	53500	71700	38700	55200	54118.25	7.83	0	8094	58066	56632	55766	54332	53466	56200	53900	119	16500	500	39740	100	1	23743086	12869	19.30	3.03	12	0.17	2809.00	17874.00	89500	20240619	-39.44	35000	20240201	54.86	89500	-39.44	20240619	35000	54.86	20240201	89500	-39.44	20240619	35000	54.86	20240201	4.21	N	137400	500	118 억		1858938	N	N	1464	N	00	N
50	20240822	160819	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55200	-1100	5	-1.95	23077770200	411829	136.98	56100	57200	54900	73100	39500	56300	56038.47	8.13	0	-74916	57500	56900	55900	55300	54300	57200	55600	119	16800	500	40530	100	1	23743086	13106	19.65	3.09	12	1.73	2809.00	17874.00	89500	20240619	-38.32	35000	20240201	57.71	89500	-38.32	20240619	35000	57.71	20240201	89500	-38.32	20240619	35000	57.71	20240201	4.22	N	137400	500	118 억		1931388	N	N	1464	N	00	N
51	20240822	150826	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55000	-1300	5	-2.31	21980167200	391932	130.37	56100	57200	54900	73100	39500	56300	56081.58	8.13	0	-76251	57500	56900	55900	55300	54300	57200	55600	119	16800	500	40530	100	1	23743086	13059	19.58	3.08	12	1.65	2809.00	17874.00	89500	20240619	-38.55	35000	20240201	57.14	89500	-38.55	20240619	35000	57.14	20240201	89500	-38.55	20240619	35000	57.14	20240201	4.22	N	137400	500	118 억		1931388	N	N	1323	N	00	N
52	20240822	140827	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55400	-900	5	-1.60	19111269500	339935	113.07	56100	57200	55200	73100	39500	56300	56220.36	8.13	0	-60721	57500	56900	55900	55300	54300	57200	55600	119	16800	500	40530	100	1	23743086	13154	19.72	3.10	12	1.43	2809.00	17874.00	89500	20240619	-38.10	35000	20240201	58.29	89500	-38.10	20240619	35000	58.29	20240201	89500	-38.10	20240619	35000	58.29	20240201	4.22	N	137400	500	118 억		1931388	N	N	1323	N	00	N
53	20240822	130827	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55700	-600	5	-1.07	16624236100	295042	98.14	56100	57200	55400	73100	39500	56300	56345.32	8.13	0	-46226	57500	56900	55900	55300	54300	57200	55600	119	16800	500	40530	100	1	23743086	13225	19.83	3.12	12	1.24	2809.00	17874.00	89500	20240619	-37.77	35000	20240201	59.14	89500	-37.77	20240619	35000	59.14	20240201	89500	-37.77	20240619	35000	59.14	20240201	4.22	N	137400	500	118 억		1931388	N	N	1323	N	00	N
54	20240822	120830	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56100	-200	5	-0.36	14617514800	258977	86.14	56100	57200	55500	73100	39500	56300	56443.29	8.13	0	-30025	57500	56900	55900	55300	54300	57200	55600	119	16800	500	40530	100	1	23743086	13320	19.97	3.14	12	1.09	2809.00	17874.00	89500	20240619	-37.32	35000	20240201	60.29	89500	-37.32	20240619	35000	60.29	20240201	89500	-37.32	20240619	35000	60.29	20240201	4.22	N	137400	500	118 억		1931388	N	N	1323	N	00	N
55	20240822	110822	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56300	0	3	0.00	11529095300	203716	67.76	56100	57200	55500	73100	39500	56300	56593.96	8.13	0	-7969	57500	56900	55900	55300	54300	57200	55600	119	16800	500	40530	100	1	23743086	13367	20.04	3.15	12	0.86	2809.00	17874.00	89500	20240619	-37.09	35000	20240201	60.86	89500	-37.09	20240619	35000	60.86	20240201	89500	-37.09	20240619	35000	60.86	20240201	4.22	N	137400	500	118 억		1931388	N	N	1323	N	00	N
56	20240822	100821	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57000	700	2	1.24	8098089000	143119	47.60	56100	57200	55500	73100	39500	56300	56582.91	8.13	0	4811	57500	56900	55900	55300	54300	57200	55600	119	16800	500	40530	100	1	23743086	13534	20.29	3.19	12	0.60	2809.00	17874.00	89500	20240619	-36.31	35000	20240201	62.86	89500	-36.31	20240619	35000	62.86	20240201	89500	-36.31	20240619	35000	62.86	20240201	4.22	N	137400	500	118 억		1931388	N	N	1323	N	00	N
57	20240822	090823	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55900	-400	5	-0.71	1189902300	21158	7.04	56100	56600	55900	73100	39500	56300	56238.88	8.13	0	-5838	57500	56900	55900	55300	54300	57200	55600	119	16800	500	40530	100	1	23743086	13272	19.90	3.13	12	0.09	2809.00	17874.00	89500	20240619	-37.54	35000	20240201	59.71	89500	-37.54	20240619	35000	59.71	20240201	89500	-37.54	20240619	35000	59.71	20240201	4.22	N	137400	500	118 억		1931388	N	N	1323	N	00	N
58	20240821	160817	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56300	-100	5	-0.18	16538547300	297045	71.55	55500	56500	54900	73300	39500	56400	55674.44	8.27	0	-32089	58000	57200	55700	54900	53400	57600	55300	119	16900	500	40600	100	1	23743086	13367	20.04	3.15	12	1.25	2809.00	17874.00	89500	20240619	-37.09	35000	20240201	60.86	89500	-37.09	20240619	35000	60.86	20240201	89500	-37.09	20240619	35000	60.86	20240201	4.21	N	137400	500	118 억		1964542	N	N	1322	N	00	N
59	20240821	150828	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56000	-400	5	-0.71	15185392100	272966	65.75	55500	56500	54900	73300	39500	56400	55628.93	8.27	0	-34403	58000	57200	55700	54900	53400	57600	55300	119	16900	500	40600	100	1	23743086	13296	19.94	3.13	12	1.15	2809.00	17874.00	89500	20240619	-37.43	35000	20240201	60.00	89500	-37.43	20240619	35000	60.00	20240201	89500	-37.43	20240619	35000	60.00	20240201	4.21	N	137400	500	118 억		1964542	N	N	796	N	00	N
60	20240821	140821	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55900	-500	5	-0.89	13206945000	237557	57.22	55500	56500	54900	73300	39500	56400	55592.26	8.27	0	-32123	58000	57200	55700	54900	53400	57600	55300	119	16900	500	40600	100	1	23743086	13272	19.90	3.13	12	1.00	2809.00	17874.00	89500	20240619	-37.54	35000	20240201	59.71	89500	-37.54	20240619	35000	59.71	20240201	89500	-37.54	20240619	35000	59.71	20240201	4.21	N	137400	500	118 억		1964542	N	N	796	N	00	N
61	20240821	130831	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55800	-600	5	-1.06	12098473000	217791	52.46	55500	56500	54900	73300	39500	56400	55547.87	8.27	0	-35619	58000	57200	55700	54900	53400	57600	55300	119	16900	500	40600	100	1	23743086	13249	19.86	3.12	12	0.92	2809.00	17874.00	89500	20240619	-37.65	35000	20240201	59.43	89500	-37.65	20240619	35000	59.43	20240201	89500	-37.65	20240619	35000	59.43	20240201	4.21	N	137400	500	118 억		1964542	N	N	796	N	00	N
62	20240821	120829	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55700	-700	5	-1.24	10047458400	181220	43.65	55500	56500	54900	73300	39500	56400	55439.40	8.27	0	-38078	58000	57200	55700	54900	53400	57600	55300	119	16900	500	40600	100	1	23743086	13225	19.83	3.12	12	0.76	2809.00	17874.00	89500	20240619	-37.77	35000	20240201	59.14	89500	-37.77	20240619	35000	59.14	20240201	89500	-37.77	20240619	35000	59.14	20240201	4.21	N	137400	500	118 억		1964542	N	N	796	N	00	N
63	20240821	110826	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55300	-1100	5	-1.95	9347668500	168604	40.61	55500	56500	54900	73300	39500	56400	55437.22	8.27	0	-40332	58000	57200	55700	54900	53400	57600	55300	119	16900	500	40600	100	1	23743086	13130	19.69	3.09	12	0.71	2809.00	17874.00	89500	20240619	-38.21	35000	20240201	58.00	89500	-38.21	20240619	35000	58.00	20240201	89500	-38.21	20240619	35000	58.00	20240201	4.21	N	137400	500	118 억		1964542	N	N	796	N	00	N
64	20240821	100830	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55400	-1000	5	-1.77	6804668500	122802	29.58	55500	56500	54900	73300	39500	56400	55405.55	8.27	0	-35478	58000	57200	55700	54900	53400	57600	55300	119	16900	500	40600	100	1	23743086	13154	19.72	3.10	12	0.52	2809.00	17874.00	89500	20240619	-38.10	35000	20240201	58.29	89500	-38.10	20240619	35000	58.29	20240201	89500	-38.10	20240619	35000	58.29	20240201	4.21	N	137400	500	118 억		1964542	N	N	796	N	00	N
65	20240821	090821	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55800	-600	5	-1.06	1358074200	24399	5.88	55500	56200	55200	73300	39500	56400	55637.30	8.27	0	-5830	58000	57200	55700	54900	53400	57600	55300	119	16900	500	40600	100	1	23743086	13249	19.86	3.12	12	0.10	2809.00	17874.00	89500	20240619	-37.65	35000	20240201	59.43	89500	-37.65	20240619	35000	59.43	20240201	89500	-37.65	20240619	35000	59.43	20240201	4.21	N	137400	500	118 억		1964542	N	N	796	N	00	N
66	20240820	160811	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56400	1400	2	2.55	22605327400	407270	88.30	55500	56500	54200	71500	38500	55000	55496.62	8.10	0	39612	58600	56800	55700	53900	52800	56250	53350	119	16500	500	39600	100	1	23743086	13391	20.08	3.16	12	1.72	2809.00	17874.00	89500	20240619	-36.98	35000	20240201	61.14	89500	-36.98	20240619	35000	61.14	20240201	89500	-36.98	20240619	35000	61.14	20240201	4.13	N	137400	500	118 억		1923064	N	N	795	N	00	N
67	20240820	150823	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56200	1200	2	2.18	21165741100	381716	82.76	55500	56500	54200	71500	38500	55000	55448.94	8.10	0	40808	58600	56800	55700	53900	52800	56250	53350	119	16500	500	39600	100	1	23743086	13344	20.01	3.14	12	1.61	2809.00	17874.00	89500	20240619	-37.21	35000	20240201	60.57	89500	-37.21	20240619	35000	60.57	20240201	89500	-37.21	20240619	35000	60.57	20240201	4.13	N	137400	500	118 억		1923064	N	N	437	N	00	N
68	20240820	140820	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55800	800	2	1.45	15770944000	285668	61.93	55500	56200	54200	71500	38500	55000	55207.26	8.10	0	9365	58600	56800	55700	53900	52800	56250	53350	119	16500	500	39600	100	1	23743086	13249	19.86	3.12	12	1.20	2809.00	17874.00	89500	20240619	-37.65	35000	20240201	59.43	89500	-37.65	20240619	35000	59.43	20240201	89500	-37.65	20240619	35000	59.43	20240201	4.13	N	137400	500	118 억		1923064	N	N	437	N	00	N
69	20240820	130822	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55000	0	3	0.00	11285958200	205171	44.48	55500	56000	54200	71500	38500	55000	55007.57	8.10	0	4921	58600	56800	55700	53900	52800	56250	53350	119	16500	500	39600	100	1	23743086	13059	19.58	3.08	12	0.86	2809.00	17874.00	89500	20240619	-38.55	35000	20240201	57.14	89500	-38.55	20240619	35000	57.14	20240201	89500	-38.55	20240619	35000	57.14	20240201	4.13	N	137400	500	118 억		1923064	N	N	437	N	00	N
70	20240820	120818	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55000	0	3	0.00	9769429800	177542	38.49	55500	56000	54200	71500	38500	55000	55026.02	8.10	0	8949	58600	56800	55700	53900	52800	56250	53350	119	16500	500	39600	100	1	23743086	13059	19.58	3.08	12	0.75	2809.00	17874.00	89500	20240619	-38.55	35000	20240201	57.14	89500	-38.55	20240619	35000	57.14	20240201	89500	-38.55	20240619	35000	57.14	20240201	4.13	N	137400	500	118 억		1923064	N	N	437	N	00	N
71	20240820	110815	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55000	0	3	0.00	8855966500	160914	34.89	55500	56000	54200	71500	38500	55000	55035.40	8.10	0	8294	58600	56800	55700	53900	52800	56250	53350	119	16500	500	39600	100	1	23743086	13059	19.58	3.08	12	0.68	2809.00	17874.00	89500	20240619	-38.55	35000	20240201	57.14	89500	-38.55	20240619	35000	57.14	20240201	89500	-38.55	20240619	35000	57.14	20240201	4.13	N	137400	500	118 억		1923064	N	N	437	N	00	N
72	20240820	100814	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54400	-600	5	-1.09	6440960000	116773	25.32	55500	56000	54400	71500	38500	55000	55157.98	8.10	0	3876	58600	56800	55700	53900	52800	56250	53350	119	16500	500	39600	100	1	23743086	12916	19.37	3.04	12	0.49	2809.00	17874.00	89500	20240619	-39.22	35000	20240201	55.43	89500	-39.22	20240619	35000	55.43	20240201	89500	-39.22	20240619	35000	55.43	20240201	4.13	N	137400	500	118 억		1923064	N	N	437	N	00	N
73	20240820	090816	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55900	900	2	1.64	1528607800	27473	5.96	55500	56000	55400	71500	38500	55000	55640.72	8.10	0	1591	58600	56800	55700	53900	52800	56250	53350	119	16500	500	39600	100	1	23743086	13272	19.90	3.13	12	0.12	2809.00	17874.00	89500	20240619	-37.54	35000	20240201	59.71	89500	-37.54	20240619	35000	59.71	20240201	89500	-37.54	20240619	35000	59.71	20240201	4.13	N	137400	500	118 억		1923064	N	N	437	N	00	N
74	20240819	160807	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55000	-1600	5	-2.83	25328094400	453519	82.37	56000	57500	54600	73500	39700	56600	55848.42	7.72	0	39094	60066	58332	57466	55732	54866	57900	55300	119	16900	500	40750	100	1	23743086	13059	19.58	3.08	12	1.91	2809.00	17874.00	89500	20240619	-38.55	35000	20240201	57.14	89500	-38.55	20240619	35000	57.14	20240201	89500	-38.55	20240619	35000	57.14	20240201	3.96	N	137400	500	118 억		1832109	N	N	436	N	00	N
75	20240819	150813	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54800	-1800	5	-3.18	23312497400	416756	75.69	56000	57500	54700	73500	39700	56600	55937.58	7.72	0	28315	60066	58332	57466	55732	54866	57900	55300	119	16900	500	40750	100	1	23743086	13011	19.51	3.07	12	1.76	2809.00	17874.00	89500	20240619	-38.77	35000	20240201	56.57	89500	-38.77	20240619	35000	56.57	20240201	89500	-38.77	20240619	35000	56.57	20240201	3.96	N	137400	500	118 억		1832109	N	N	1453	N	00	N
76	20240819	140815	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55700	-900	5	-1.59	18523142000	329811	59.90	56000	57500	55200	73500	39700	56600	56162.55	7.72	0	14952	60066	58332	57466	55732	54866	57900	55300	119	16900	500	40750	100	1	23743086	13225	19.83	3.12	12	1.39	2809.00	17874.00	89500	20240619	-37.77	35000	20240201	59.14	89500	-37.77	20240619	35000	59.14	20240201	89500	-37.77	20240619	35000	59.14	20240201	3.96	N	137400	500	118 억		1832109	N	N	1453	N	00	N
77	20240819	130811	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55700	-900	5	-1.59	15927338600	283573	51.50	56000	57500	55200	73500	39700	56600	56166.22	7.72	0	9846	60066	58332	57466	55732	54866	57900	55300	119	16900	500	40750	100	1	23743086	13225	19.83	3.12	12	1.19	2809.00	17874.00	89500	20240619	-37.77	35000	20240201	59.14	89500	-37.77	20240619	35000	59.14	20240201	89500	-37.77	20240619	35000	59.14	20240201	3.96	N	137400	500	118 억		1832109	N	N	1453	N	00	N
78	20240819	120811	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55400	-1200	5	-2.12	13267923500	235622	42.79	56000	57500	55200	73500	39700	56600	56309.88	7.72	0	3518	60066	58332	57466	55732	54866	57900	55300	119	16900	500	40750	100	1	23743086	13154	19.72	3.10	12	0.99	2809.00	17874.00	89500	20240619	-38.10	35000	20240201	58.29	89500	-38.10	20240619	35000	58.29	20240201	89500	-38.10	20240619	35000	58.29	20240201	3.96	N	137400	500	118 억		1832109	N	N	1453	N	00	N
79	20240819	110812	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56300	-300	5	-0.53	11311178100	200552	36.43	56000	57500	55200	73500	39700	56600	56399.96	7.72	0	7210	60066	58332	57466	55732	54866	57900	55300	119	16900	500	40750	100	1	23743086	13367	20.04	3.15	12	0.84	2809.00	17874.00	89500	20240619	-37.09	35000	20240201	60.86	89500	-37.09	20240619	35000	60.86	20240201	89500	-37.09	20240619	35000	60.86	20240201	3.96	N	137400	500	118 억		1832109	N	N	1453	N	00	N
80	20240819	100814	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56800	200	2	0.35	9260432700	164251	29.83	56000	57500	55200	73500	39700	56600	56379.41	7.72	0	4509	60066	58332	57466	55732	54866	57900	55300	119	16900	500	40750	100	1	23743086	13486	20.22	3.18	12	0.69	2809.00	17874.00	89500	20240619	-36.54	35000	20240201	62.29	89500	-36.54	20240619	35000	62.29	20240201	89500	-36.54	20240619	35000	62.29	20240201	3.96	N	137400	500	118 억		1832109	N	N	1453	N	00	N
81	20240819	090813	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55300	-1300	5	-2.30	2701669500	48544	8.82	56000	56500	55200	73500	39700	56600	55648.82	7.72	0	11198	60066	58332	57466	55732	54866	57900	55300	119	16900	500	40750	100	1	23743086	13130	19.69	3.09	12	0.20	2809.00	17874.00	89500	20240619	-38.21	35000	20240201	58.00	89500	-38.21	20240619	35000	58.00	20240201	89500	-38.21	20240619	35000	58.00	20240201	3.96	N	137400	500	118 억		1832109	N	N	1453	N	00	N
82	20240816	160806	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56600	-1200	5	-2.08	31130513000	540215	61.09	59100	59200	56600	75100	40500	57800	57629.34	7.94	0	-87971	60400	59100	57900	56600	55400	58500	56000	119	17300	500	41610	100	1	23743086	13439	20.15	3.17	12	2.28	2809.00	17874.00	89500	20240619	-36.76	35000	20240201	61.71	89500	-36.76	20240619	35000	61.71	20240201	89500	-36.76	20240619	35000	61.71	20240201	3.65	N	137400	500	118 억		1885079	N	N	1452	N	00	N
83	20240816	150807	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56900	-900	5	-1.56	28778357300	498762	56.40	59100	59200	56800	75100	40500	57800	57699.52	7.94	0	-90498	60400	59100	57900	56600	55400	58500	56000	119	17300	500	41610	100	1	23743086	13510	20.26	3.18	12	2.10	2809.00	17874.00	89500	20240619	-36.42	35000	20240201	62.57	89500	-36.42	20240619	35000	62.57	20240201	89500	-36.42	20240619	35000	62.57	20240201	3.65	N	137400	500	118 억		1885079	N	N	3547	N	00	N
84	20240816	140812	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56900	-900	5	-1.56	26282973900	454996	51.45	59100	59200	56800	75100	40500	57800	57765.26	7.94	0	-80529	60400	59100	57900	56600	55400	58500	56000	119	17300	500	41610	100	1	23743086	13510	20.26	3.18	12	1.92	2809.00	17874.00	89500	20240619	-36.42	35000	20240201	62.57	89500	-36.42	20240619	35000	62.57	20240201	89500	-36.42	20240619	35000	62.57	20240201	3.65	N	137400	500	118 억		1885079	N	N	3547	N	00	N
85	20240816	130813	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57400	-400	5	-0.69	22795881200	393903	44.54	59100	59200	57100	75100	40500	57800	57871.86	7.94	0	-76154	60400	59100	57900	56600	55400	58500	56000	119	17300	500	41610	100	1	23743086	13629	20.43	3.21	12	1.66	2809.00	17874.00	89500	20240619	-35.87	35000	20240201	64.00	89500	-35.87	20240619	35000	64.00	20240201	89500	-35.87	20240619	35000	64.00	20240201	3.65	N	137400	500	118 억		1885079	N	N	3547	N	00	N
86	20240816	120807	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57300	-500	5	-0.87	20714824300	357581	40.44	59100	59200	57100	75100	40500	57800	57930.54	7.94	0	-71083	60400	59100	57900	56600	55400	58500	56000	119	17300	500	41610	100	1	23743086	13605	20.40	3.21	12	1.51	2809.00	17874.00	89500	20240619	-35.98	35000	20240201	63.71	89500	-35.98	20240619	35000	63.71	20240201	89500	-35.98	20240619	35000	63.71	20240201	3.65	N	137400	500	118 억		1885079	N	N	3547	N	00	N
87	20240816	110812	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57400	-400	5	-0.69	17503785700	301551	34.10	59100	59200	57300	75100	40500	57800	58046.08	7.94	0	-66358	60400	59100	57900	56600	55400	58500	56000	119	17300	500	41610	100	1	23743086	13629	20.43	3.21	12	1.27	2809.00	17874.00	89500	20240619	-35.87	35000	20240201	64.00	89500	-35.87	20240619	35000	64.00	20240201	89500	-35.87	20240619	35000	64.00	20240201	3.65	N	137400	500	118 억		1885079	N	N	3547	N	00	N
88	20240816	100808	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	58100	300	2	0.52	13734751000	236053	26.69	59100	59200	57600	75100	40500	57800	58185.48	7.94	0	-47783	60400	59100	57900	56600	55400	58500	56000	119	17300	500	41610	100	1	23743086	13795	20.68	3.25	12	0.99	2809.00	17874.00	89500	20240619	-35.08	35000	20240201	66.00	89500	-35.08	20240619	35000	66.00	20240201	89500	-35.08	20240619	35000	66.00	20240201	3.65	N	137400	500	118 억		1885079	N	N	3547	N	00	N
89	20240816	090808	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57900	100	2	0.17	5433224300	92737	10.49	59100	59200	57900	75100	40500	57800	58589.78	7.94	0	-10351	60400	59100	57900	56600	55400	58500	56000	119	17300	500	41610	100	1	23743086	13747	20.61	3.24	12	0.39	2809.00	17874.00	89500	20240619	-35.31	35000	20240201	65.43	89500	-35.31	20240619	35000	65.43	20240201	89500	-35.31	20240619	35000	65.43	20240201	3.65	N	137400	500	118 억		1885079	N	N	3547	N	00	N
90	20240814	160809	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57800	0	3	0.00	50679835100	875388	37.64	58200	59200	56700	75100	40500	57800	57894.41	8.14	0	-104012	65866	61832	56566	52532	47266	63850	54550	119	17300	500	41610	100	1	23743086	13724	20.58	3.23	12	3.69	2809.00	17874.00	89500	20240619	-35.42	35000	20240201	65.14	89500	-35.42	20240619	35000	65.14	20240201	89500	-35.42	20240619	35000	65.14	20240201	3.51	N	137400	500	118 억		1932452	N	N	2955	N	00	N
91	20240814	150812	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57700	-100	5	-0.17	48153718200	831606	35.75	58200	59200	56700	75100	40500	57800	57904.61	8.14	0	-108826	65866	61832	56566	52532	47266	63850	54550	119	17300	500	41610	100	1	23743086	13700	20.54	3.23	12	3.50	2809.00	17874.00	89500	20240619	-35.53	35000	20240201	64.86	89500	-35.53	20240619	35000	64.86	20240201	89500	-35.53	20240619	35000	64.86	20240201	3.51	N	137400	500	118 억		1932452	N	N	233	N	00	N
92	20240814	140815	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57200	-600	5	-1.04	44639179700	770514	33.13	58200	59200	56700	75100	40500	57800	57934.45	8.14	0	-104636	65866	61832	56566	52532	47266	63850	54550	119	17300	500	41610	100	1	23743086	13581	20.36	3.20	12	3.25	2809.00	17874.00	89500	20240619	-36.09	35000	20240201	63.43	89500	-36.09	20240619	35000	63.43	20240201	89500	-36.09	20240619	35000	63.43	20240201	3.51	N	137400	500	118 억		1932452	N	N	233	N	00	N
93	20240814	130812	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57500	-300	5	-0.52	40580786600	699429	30.07	58200	59200	57200	75100	40500	57800	58020.18	8.14	0	-105983	65866	61832	56566	52532	47266	63850	54550	119	17300	500	41610	100	1	23743086	13652	20.47	3.22	12	2.95	2809.00	17874.00	89500	20240619	-35.75	35000	20240201	64.29	89500	-35.75	20240619	35000	64.29	20240201	89500	-35.75	20240619	35000	64.29	20240201	3.51	N	137400	500	118 억		1932452	N	N	233	N	00	N
94	20240814	120807	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57700	-100	5	-0.17	37561557400	646929	27.81	58200	59200	57200	75100	40500	57800	58061.71	8.14	0	-88792	65866	61832	56566	52532	47266	63850	54550	119	17300	500	41610	100	1	23743086	13700	20.54	3.23	12	2.72	2809.00	17874.00	89500	20240619	-35.53	35000	20240201	64.86	89500	-35.53	20240619	35000	64.86	20240201	89500	-35.53	20240619	35000	64.86	20240201	3.51	N	137400	500	118 억		1932452	N	N	233	N	00	N
95	20240814	110803	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57900	100	2	0.17	34924942200	601282	25.85	58200	59200	57200	75100	40500	57800	58084.58	8.14	0	-80740	65866	61832	56566	52532	47266	63850	54550	119	17300	500	41610	100	1	23743086	13747	20.61	3.24	12	2.53	2809.00	17874.00	89500	20240619	-35.31	35000	20240201	65.43	89500	-35.31	20240619	35000	65.43	20240201	89500	-35.31	20240619	35000	65.43	20240201	3.51	N	137400	500	118 억		1932452	N	N	233	N	00	N
96	20240814	100803	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	58100	300	2	0.52	31160521900	536259	23.06	58200	59200	57200	75100	40500	57800	58107.77	8.14	0	-63741	65866	61832	56566	52532	47266	63850	54550	119	17300	500	41610	100	1	23743086	13795	20.68	3.25	12	2.26	2809.00	17874.00	89500	20240619	-35.08	35000	20240201	66.00	89500	-35.08	20240619	35000	66.00	20240201	89500	-35.08	20240619	35000	66.00	20240201	3.51	N	137400	500	118 억		1932452	N	N	233	N	00	N
97	20240814	090836	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57900	100	2	0.17	10857295200	185950	7.99	58200	59000	57500	75100	40500	57800	58391.28	8.14	0	-15052	65866	61832	56566	52532	47266	63850	54550	119	17300	500	41610	100	1	23743086	13747	20.61	3.24	12	0.78	2809.00	17874.00	89500	20240619	-35.31	35000	20240201	65.43	89500	-35.31	20240619	35000	65.43	20240201	89500	-35.31	20240619	35000	65.43	20240201	3.51	N	137400	500	118 억		1932452	N	N	233	N	00	N
98	20240813	160756	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57800	3700	2	6.84	130290443100	2304005	286.98	54600	60600	51300	70300	37900	54100	56547.21	8.59	0	-182493	59966	57032	55566	52632	51166	56300	51900	119	16200	500	38950	100	1	23743086	13724	20.58	3.23	12	9.70	2809.00	17874.00	89500	20240619	-35.42	35000	20240201	65.14	89500	-35.42	20240619	35000	65.14	20240201	89500	-35.42	20240619	35000	65.14	20240201	3.35	N	137400	500	118 억		2039179	N	N	232	N	00	N
99	20240813	150802	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57500	3400	2	6.28	123954477100	2194339	273.32	54600	60600	51300	70300	37900	54100	56488.31	8.59	0	-182088	59966	57032	55566	52632	51166	56300	51900	119	16200	500	38950	100	1	23743086	13652	20.47	3.22	12	9.24	2809.00	17874.00	89500	20240619	-35.75	35000	20240201	64.29	89500	-35.75	20240619	35000	64.29	20240201	89500	-35.75	20240619	35000	64.29	20240201	3.35	N	137400	500	118 억		2039179	N	N	547	N	00	N
100	20240813	140802	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57700	3600	2	6.65	55938946800	1028811	128.15	54600	58500	51300	70300	37900	54100	54372.43	8.59	0	-79492	59966	57032	55566	52632	51166	56300	51900	119	16200	500	38950	100	1	23743086	13700	20.54	3.23	12	4.33	2809.00	17874.00	89500	20240619	-35.53	35000	20240201	64.86	89500	-35.53	20240619	35000	64.86	20240201	89500	-35.53	20240619	35000	64.86	20240201	3.35	N	137400	500	118 억		2039179	N	N	547	N	00	N
101	20240813	130803	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53900	-200	5	-0.37	28358827400	538570	67.08	54600	55000	51300	70300	37900	54100	52655.76	8.59	0	-27751	59966	57032	55566	52632	51166	56300	51900	119	16200	500	38950	100	1	23743086	12798	19.19	3.02	12	2.27	2809.00	17874.00	89500	20240619	-39.78	35000	20240201	54.00	89500	-39.78	20240619	35000	54.00	20240201	89500	-39.78	20240619	35000	54.00	20240201	3.35	N	137400	500	118 억		2039179	N	N	547	N	00	N
102	20240813	120757	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53300	-800	5	-1.48	25629605500	487556	60.73	54600	55000	51300	70300	37900	54100	52567.48	8.59	0	-29227	59966	57032	55566	52632	51166	56300	51900	119	16200	500	38950	100	1	23743086	12655	18.97	2.98	12	2.05	2809.00	17874.00	89500	20240619	-40.45	35000	20240201	52.29	89500	-40.45	20240619	35000	52.29	20240201	89500	-40.45	20240619	35000	52.29	20240201	3.35	N	137400	500	118 억		2039179	N	N	547	N	00	N
103	20240813	110756	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	52200	-1900	5	-3.51	19389624200	370055	46.09	54600	55000	51300	70300	37900	54100	52396.56	8.59	0	-18658	59966	57032	55566	52632	51166	56300	51900	119	16200	500	38950	100	1	23743086	12394	18.58	2.92	12	1.56	2809.00	17874.00	89500	20240619	-41.68	35000	20240201	49.14	89500	-41.68	20240619	35000	49.14	20240201	89500	-41.68	20240619	35000	49.14	20240201	3.35	N	137400	500	118 억		2039179	N	N	547	N	00	N
104	20240813	100758	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	52000	-2100	5	-3.88	15081149100	286908	35.74	54600	55000	51300	70300	37900	54100	52564.35	8.59	0	-10028	59966	57032	55566	52632	51166	56300	51900	119	16200	500	38950	100	1	23743086	12346	18.51	2.91	12	1.21	2809.00	17874.00	89500	20240619	-41.90	35000	20240201	48.57	89500	-41.90	20240619	35000	48.57	20240201	89500	-41.90	20240619	35000	48.57	20240201	3.35	N	137400	500	118 억		2039179	N	N	547	N	00	N
105	20240813	090802	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53100	-1000	5	-1.85	2968964500	54894	6.84	54600	55000	52900	70300	37900	54100	54085.41	8.59	0	-3887	59966	57032	55566	52632	51166	56300	51900	119	16200	500	38950	100	1	23743086	12608	18.90	2.97	12	0.23	2809.00	17874.00	89500	20240619	-40.67	35000	20240201	51.71	89500	-40.67	20240619	35000	51.71	20240201	89500	-40.67	20240619	35000	51.71	20240201	3.35	N	137400	500	118 억		2039179	N	N	547	N	00	N
106	20240812	160751	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54100	-2100	5	-3.74	44229562600	794988	153.57	57100	58500	54100	73000	39400	56200	55638.05	9.19	0	-171389	58800	57500	56400	55100	54000	56950	54550	119	16800	500	40460	100	1	23743086	12845	19.26	3.03	12	3.35	2809.00	17874.00	89500	20240619	-39.55	35000	20240201	54.57	89500	-39.55	20240619	35000	54.57	20240201	89500	-39.55	20240619	35000	54.57	20240201	3.40	N	137400	500	118 억		2182897	N	N	545	N	00	N
107	20240812	150753	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54200	-2000	5	-3.56	42453568500	762212	147.24	57100	58500	54100	73000	39400	56200	55697.85	9.19	0	-165934	58800	57500	56400	55100	54000	56950	54550	119	16800	500	40460	100	1	23743086	12869	19.30	3.03	12	3.21	2809.00	17874.00	89500	20240619	-39.44	35000	20240201	54.86	89500	-39.44	20240619	35000	54.86	20240201	89500	-39.44	20240619	35000	54.86	20240201	3.40	N	137400	500	118 억		2182897	N	N	1447	N	00	N
108	20240812	140752	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54200	-2000	5	-3.56	38965430000	697868	134.81	57100	58500	54100	73000	39400	56200	55834.96	9.19	0	-137295	58800	57500	56400	55100	54000	56950	54550	119	16800	500	40460	100	1	23743086	12869	19.30	3.03	12	2.94	2809.00	17874.00	89500	20240619	-39.44	35000	20240201	54.86	89500	-39.44	20240619	35000	54.86	20240201	89500	-39.44	20240619	35000	54.86	20240201	3.40	N	137400	500	118 억		2182897	N	N	1447	N	00	N
109	20240812	130749	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54900	-1300	5	-2.31	33463140700	596732	115.27	57100	58500	54100	73000	39400	56200	56077.34	9.19	0	-113835	58800	57500	56400	55100	54000	56950	54550	119	16800	500	40460	100	1	23743086	13035	19.54	3.07	12	2.51	2809.00	17874.00	89500	20240619	-38.66	35000	20240201	56.86	89500	-38.66	20240619	35000	56.86	20240201	89500	-38.66	20240619	35000	56.86	20240201	3.40	N	137400	500	118 억		2182897	N	N	1447	N	00	N
110	20240812	120748	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55200	-1000	5	-1.78	31574273500	562387	108.64	57100	58500	54100	73000	39400	56200	56143.32	9.19	0	-99649	58800	57500	56400	55100	54000	56950	54550	119	16800	500	40460	100	1	23743086	13106	19.65	3.09	12	2.37	2809.00	17874.00	89500	20240619	-38.32	35000	20240201	57.71	89500	-38.32	20240619	35000	57.71	20240201	89500	-38.32	20240619	35000	57.71	20240201	3.40	N	137400	500	118 억		2182897	N	N	1447	N	00	N
111	20240812	110750	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55000	-1200	5	-2.14	29483995900	524390	101.30	57100	58500	54100	73000	39400	56200	56225.32	9.19	0	-85170	58800	57500	56400	55100	54000	56950	54550	119	16800	500	40460	100	1	23743086	13059	19.58	3.08	12	2.21	2809.00	17874.00	89500	20240619	-38.55	35000	20240201	57.14	89500	-38.55	20240619	35000	57.14	20240201	89500	-38.55	20240619	35000	57.14	20240201	3.40	N	137400	500	118 억		2182897	N	N	1447	N	00	N
112	20240812	100745	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55200	-1000	5	-1.78	22254356800	393439	76.00	57100	58500	54100	73000	39400	56200	56563.68	9.19	0	-54187	58800	57500	56400	55100	54000	56950	54550	119	16800	500	40460	100	1	23743086	13106	19.65	3.09	12	1.66	2809.00	17874.00	89500	20240619	-38.32	35000	20240201	57.71	89500	-38.32	20240619	35000	57.71	20240201	89500	-38.32	20240619	35000	57.71	20240201	3.40	N	137400	500	118 억		2182897	N	N	1447	N	00	N
113	20240812	090742	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56600	400	2	0.71	2757393300	48433	9.36	57100	57500	56400	73000	39400	56200	56932.12	9.19	0	-24356	58800	57500	56400	55100	54000	56950	54550	119	16800	500	40460	100	1	23743086	13439	20.15	3.17	12	0.20	2809.00	17874.00	89500	20240619	-36.76	35000	20240201	61.71	89500	-36.76	20240619	35000	61.71	20240201	89500	-36.76	20240619	35000	61.71	20240201	3.40	N	137400	500	118 억		2182897	N	N	1447	N	00	N
114	20240809	160739	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56200	1600	2	2.93	29041958100	513950	89.13	56800	57700	55300	70900	38300	54600	56507.67	9.48	0	-75564	58666	56632	54366	52332	50066	57650	53350	119	16300	500	39310	100	1	23743086	13344	20.01	3.14	12	2.16	2809.00	17874.00	89500	20240619	-37.21	35000	20240201	60.57	89500	-37.21	20240619	35000	60.57	20240201	89500	-37.21	20240619	35000	60.57	20240201	3.19	N	137400	500	118 억		2251135	N	N	1447	N	00	N
115	20240809	150758	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56300	1700	2	3.11	27716091700	490357	85.04	56800	57700	55300	70900	38300	54600	56522.30	9.48	0	-79313	58666	56632	54366	52332	50066	57650	53350	119	16300	500	39310	100	1	23743086	13367	20.04	3.15	12	2.07	2809.00	17874.00	89500	20240619	-37.09	35000	20240201	60.86	89500	-37.09	20240619	35000	60.86	20240201	89500	-37.09	20240619	35000	60.86	20240201	3.19	N	137400	500	118 억		2251135	N	N	479	N	00	N
116	20240809	140758	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56000	1400	2	2.56	25555793600	451989	78.38	56800	57700	55300	70900	38300	54600	56540.78	9.48	0	-74809	58666	56632	54366	52332	50066	57650	53350	119	16300	500	39310	100	1	23743086	13296	19.94	3.13	12	1.90	2809.00	17874.00	89500	20240619	-37.43	35000	20240201	60.00	89500	-37.43	20240619	35000	60.00	20240201	89500	-37.43	20240619	35000	60.00	20240201	3.19	N	137400	500	118 억		2251135	N	N	479	N	00	N
117	20240809	130755	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56400	1800	2	3.30	23358841500	412848	71.59	56800	57700	55300	70900	38300	54600	56579.80	9.48	0	-67950	58666	56632	54366	52332	50066	57650	53350	119	16300	500	39310	100	1	23743086	13391	20.08	3.16	12	1.74	2809.00	17874.00	89500	20240619	-36.98	35000	20240201	61.14	89500	-36.98	20240619	35000	61.14	20240201	89500	-36.98	20240619	35000	61.14	20240201	3.19	N	137400	500	118 억		2251135	N	N	479	N	00	N
118	20240809	120754	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56700	2100	2	3.85	21718800500	383858	66.57	56800	57700	55300	70900	38300	54600	56580.34	9.48	0	-61068	58666	56632	54366	52332	50066	57650	53350	119	16300	500	39310	100	1	23743086	13462	20.19	3.17	12	1.62	2809.00	17874.00	89500	20240619	-36.65	35000	20240201	62.00	89500	-36.65	20240619	35000	62.00	20240201	89500	-36.65	20240619	35000	62.00	20240201	3.19	N	137400	500	118 억		2251135	N	N	479	N	00	N
119	20240809	110747	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57400	2800	2	5.13	18752295000	331999	57.57	56800	57500	55300	70900	38300	54600	56483.03	9.48	0	-54584	58666	56632	54366	52332	50066	57650	53350	119	16300	500	39310	100	1	23743086	13629	20.43	3.21	12	1.40	2809.00	17874.00	89500	20240619	-35.87	35000	20240201	64.00	89500	-35.87	20240619	35000	64.00	20240201	89500	-35.87	20240619	35000	64.00	20240201	3.19	N	137400	500	118 억		2251135	N	N	479	N	00	N
120	20240809	100756	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56500	1900	2	3.48	11771315800	209413	36.32	56800	57000	55300	70900	38300	54600	56211.07	9.48	0	-37599	58666	56632	54366	52332	50066	57650	53350	119	16300	500	39310	100	1	23743086	13415	20.11	3.16	12	0.88	2809.00	17874.00	89500	20240619	-36.87	35000	20240201	61.43	89500	-36.87	20240619	35000	61.43	20240201	89500	-36.87	20240619	35000	61.43	20240201	3.19	N	137400	500	118 억		2251135	N	N	479	N	00	N
121	20240809	090748	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56100	1500	2	2.75	3315188200	58924	10.22	56800	56900	55700	70900	38300	54600	56262.33	9.48	0	-23957	58666	56632	54366	52332	50066	57650	53350	119	16300	500	39310	100	1	23743086	13320	19.97	3.14	12	0.25	2809.00	17874.00	89500	20240619	-37.32	35000	20240201	60.29	89500	-37.32	20240619	35000	60.29	20240201	89500	-37.32	20240619	35000	60.29	20240201	3.19	N	137400	500	118 억		2251135	N	N	479	N	00	N
122	20240808	160736	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54600	200	2	0.37	30990044300	567976	112.06	53000	56400	52100	70700	38100	54400	54562.19	9.52	0	-25520	57666	56032	54966	53332	52266	55500	52800	119	16300	500	39160	100	1	23743086	12964	19.44	3.05	12	2.39	2809.00	17874.00	89500	20240619	-38.99	35000	20240201	56.00	89500	-38.99	20240619	35000	56.00	20240201	89500	-38.99	20240619	35000	56.00	20240201	3.27	N	137400	500	118 억		2260285	N	N	478	N	00	N
123	20240808	150745	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54500	100	2	0.18	28326876100	519199	102.43	53000	56400	52100	70700	38100	54400	54558.81	9.52	0	-26706	57666	56032	54966	53332	52266	55500	52800	119	16300	500	39160	100	1	23743086	12940	19.40	3.05	12	2.19	2809.00	17874.00	89500	20240619	-39.11	35000	20240201	55.71	89500	-39.11	20240619	35000	55.71	20240201	89500	-39.11	20240619	35000	55.71	20240201	3.27	N	137400	500	118 억		2260285	N	N	1575	N	00	N
124	20240808	140747	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55700	1300	2	2.39	24987152000	458332	90.42	53000	56400	52100	70700	38100	54400	54517.58	9.52	0	-26800	57666	56032	54966	53332	52266	55500	52800	119	16300	500	39160	100	1	23743086	13225	19.83	3.12	12	1.93	2809.00	17874.00	89500	20240619	-37.77	35000	20240201	59.14	89500	-37.77	20240619	35000	59.14	20240201	89500	-37.77	20240619	35000	59.14	20240201	3.27	N	137400	500	118 억		2260285	N	N	1575	N	00	N
125	20240808	130747	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55700	1300	2	2.39	22158514800	407538	80.40	53000	56400	52100	70700	38100	54400	54371.65	9.52	0	-30994	57666	56032	54966	53332	52266	55500	52800	119	16300	500	39160	100	1	23743086	13225	19.83	3.12	12	1.72	2809.00	17874.00	89500	20240619	-37.77	35000	20240201	59.14	89500	-37.77	20240619	35000	59.14	20240201	89500	-37.77	20240619	35000	59.14	20240201	3.27	N	137400	500	118 억		2260285	N	N	1575	N	00	N
126	20240808	120751	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55600	1200	2	2.21	18897762300	349175	68.89	53000	55900	52100	70700	38100	54400	54121.17	9.52	0	-20145	57666	56032	54966	53332	52266	55500	52800	119	16300	500	39160	100	1	23743086	13201	19.79	3.11	12	1.47	2809.00	17874.00	89500	20240619	-37.88	35000	20240201	58.86	89500	-37.88	20240619	35000	58.86	20240201	89500	-37.88	20240619	35000	58.86	20240201	3.27	N	137400	500	118 억		2260285	N	N	1575	N	00	N
127	20240808	110745	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55400	1000	2	1.84	16380330100	303753	59.93	53000	55900	52100	70700	38100	54400	53926.46	9.52	0	-20811	57666	56032	54966	53332	52266	55500	52800	119	16300	500	39160	100	1	23743086	13154	19.72	3.10	12	1.28	2809.00	17874.00	89500	20240619	-38.10	35000	20240201	58.29	89500	-38.10	20240619	35000	58.29	20240201	89500	-38.10	20240619	35000	58.29	20240201	3.27	N	137400	500	118 억		2260285	N	N	1575	N	00	N
128	20240808	100743	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53300	-1100	5	-2.02	8279025900	156367	30.85	53000	54100	52100	70700	38100	54400	52945.98	9.52	0	-8973	57666	56032	54966	53332	52266	55500	52800	119	16300	500	39160	100	1	23743086	12655	18.97	2.98	12	0.66	2809.00	17874.00	89500	20240619	-40.45	35000	20240201	52.29	89500	-40.45	20240619	35000	52.29	20240201	89500	-40.45	20240619	35000	52.29	20240201	3.27	N	137400	500	118 억		2260285	N	N	1575	N	00	N
129	20240808	090739	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54000	-400	5	-0.74	1997242600	37524	7.40	53000	54100	52800	70700	38100	54400	53225.27	9.52	0	-2925	57666	56032	54966	53332	52266	55500	52800	119	16300	500	39160	100	1	23743086	12821	19.22	3.02	12	0.16	2809.00	17874.00	89500	20240619	-39.66	35000	20240201	54.29	89500	-39.66	20240619	35000	54.29	20240201	89500	-39.66	20240619	35000	54.29	20240201	3.27	N	137400	500	118 억		2260285	N	N	1575	N	00	N
130	20240807	160726	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54400	-100	5	-0.18	27618500800	501318	77.80	54800	56600	53900	70800	38200	54500	55093.78	10.14	0	-157578	58166	56332	53166	51332	48166	57250	52250	119	16300	500	39240	100	1	23743086	12916	19.37	3.04	12	2.11	2809.00	17874.00	89500	20240619	-39.22	35000	20240201	55.43	89500	-39.22	20240619	35000	55.43	20240201	89500	-39.22	20240619	35000	55.43	20240201	3.64	N	137400	500	118 억		2406698	N	N	1575	N	00	N
131	20240807	150738	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54300	-200	5	-0.37	26524180600	481139	74.67	54800	56600	53900	70800	38200	54500	55129.41	10.14	0	-152202	58166	56332	53166	51332	48166	57250	52250	119	16300	500	39240	100	1	23743086	12892	19.33	3.04	12	2.03	2809.00	17874.00	89500	20240619	-39.33	35000	20240201	55.14	89500	-39.33	20240619	35000	55.14	20240201	89500	-39.33	20240619	35000	55.14	20240201	3.64	N	137400	500	118 억		2406698	N	N	830	N	00	N
132	20240807	140742	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54500	0	3	0.00	24198488500	438418	68.04	54800	56600	53900	70800	38200	54500	55196.86	10.14	0	-142476	58166	56332	53166	51332	48166	57250	52250	119	16300	500	39240	100	1	23743086	12940	19.40	3.05	12	1.85	2809.00	17874.00	89500	20240619	-39.11	35000	20240201	55.71	89500	-39.11	20240619	35000	55.71	20240201	89500	-39.11	20240619	35000	55.71	20240201	3.64	N	137400	500	118 억		2406698	N	N	830	N	00	N
133	20240807	130737	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54800	300	2	0.55	22063432100	399325	61.97	54800	56600	53900	70800	38200	54500	55254.00	10.14	0	-130367	58166	56332	53166	51332	48166	57250	52250	119	16300	500	39240	100	1	23743086	13011	19.51	3.07	12	1.68	2809.00	17874.00	89500	20240619	-38.77	35000	20240201	56.57	89500	-38.77	20240619	35000	56.57	20240201	89500	-38.77	20240619	35000	56.57	20240201	3.64	N	137400	500	118 억		2406698	N	N	830	N	00	N
134	20240807	120740	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54700	200	2	0.37	20287586500	367002	56.96	54800	56600	53900	70800	38200	54500	55281.69	10.14	0	-117250	58166	56332	53166	51332	48166	57250	52250	119	16300	500	39240	100	1	23743086	12987	19.47	3.06	12	1.55	2809.00	17874.00	89500	20240619	-38.88	35000	20240201	56.29	89500	-38.88	20240619	35000	56.29	20240201	89500	-38.88	20240619	35000	56.29	20240201	3.64	N	137400	500	118 억		2406698	N	N	830	N	00	N
135	20240807	110739	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55200	700	2	1.28	17988467000	325198	50.47	54800	56600	53900	70800	38200	54500	55318.34	10.14	0	-120207	58166	56332	53166	51332	48166	57250	52250	119	16300	500	39240	100	1	23743086	13106	19.65	3.09	12	1.37	2809.00	17874.00	89500	20240619	-38.32	35000	20240201	57.71	89500	-38.32	20240619	35000	57.71	20240201	89500	-38.32	20240619	35000	57.71	20240201	3.64	N	137400	500	118 억		2406698	N	N	830	N	00	N
136	20240807	100732	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54700	200	2	0.37	14314226300	258399	40.10	54800	56600	53900	70800	38200	54500	55399.86	10.14	0	-100579	58166	56332	53166	51332	48166	57250	52250	119	16300	500	39240	100	1	23743086	12987	19.47	3.06	12	1.09	2809.00	17874.00	89500	20240619	-38.88	35000	20240201	56.29	89500	-38.88	20240619	35000	56.29	20240201	89500	-38.88	20240619	35000	56.29	20240201	3.64	N	137400	500	118 억		2406698	N	N	830	N	00	N
137	20240807	090759	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55700	1200	2	2.20	4691436100	85186	13.22	54800	56200	53900	70800	38200	54500	55080.75	10.14	0	-34300	58166	56332	53166	51332	48166	57250	52250	119	16300	500	39240	100	1	23743086	13225	19.83	3.12	12	0.36	2809.00	17874.00	89500	20240619	-37.77	35000	20240201	59.14	89500	-37.77	20240619	35000	59.14	20240201	89500	-37.77	20240619	35000	59.14	20240201	3.64	N	137400	500	118 억		2406698	N	N	830	N	00	N
138	20240806	160724	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54500	5300	2	10.77	33943455700	636258	75.94	50000	55000	50000	63900	34450	49200	53349.40	10.25	0	-4590	56966	53082	49516	45632	42066	51300	43850	119	14700	500	35420	100	1	23743086	12940	19.40	3.05	12	2.68	2809.00	17874.00	89500	20240619	-39.11	35000	20240201	55.71	89500	-39.11	20240619	35000	55.71	20240201	89500	-39.11	20240619	35000	55.71	20240201	3.64	N	137400	500	118 억		2433563	N	N	830	N	00	N
139	20240806	150736	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54600	5400	2	10.98	31774002800	596406	71.18	50000	55000	50000	63900	34450	49200	53278.82	10.25	0	5726	56966	53082	49516	45632	42066	51300	43850	119	14700	500	35420	100	1	23743086	12964	19.44	3.05	12	2.51	2809.00	17874.00	89500	20240619	-38.99	35000	20240201	56.00	89500	-38.99	20240619	35000	56.00	20240201	89500	-38.99	20240619	35000	56.00	20240201	3.64	N	137400	500	118 억		2433563	N	N	2200	N	00	N
140	20240806	140732	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53600	4400	2	8.94	29705028400	558131	66.62	50000	55000	50000	63900	34450	49200	53225.51	10.25	0	4479	56966	53082	49516	45632	42066	51300	43850	119	14700	500	35420	100	1	23743086	12726	19.08	3.00	12	2.35	2809.00	17874.00	89500	20240619	-40.11	35000	20240201	53.14	89500	-40.11	20240619	35000	53.14	20240201	89500	-40.11	20240619	35000	53.14	20240201	3.64	N	137400	500	118 억		2433563	N	N	2200	N	00	N
141	20240806	130734	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53800	4600	2	9.35	27812262000	523016	62.42	50000	55000	50000	63900	34450	49200	53180.06	10.25	0	11943	56966	53082	49516	45632	42066	51300	43850	119	14700	500	35420	100	1	23743086	12774	19.15	3.01	12	2.20	2809.00	17874.00	89500	20240619	-39.89	35000	20240201	53.71	89500	-39.89	20240619	35000	53.71	20240201	89500	-39.89	20240619	35000	53.71	20240201	3.64	N	137400	500	118 억		2433563	N	N	2200	N	00	N
142	20240806	120736	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53700	4500	2	9.15	25379276900	478006	57.05	50000	55000	50000	63900	34450	49200	53097.66	10.25	0	15510	56966	53082	49516	45632	42066	51300	43850	119	14700	500	35420	100	1	23743086	12750	19.12	3.00	12	2.01	2809.00	17874.00	89500	20240619	-40.00	35000	20240201	53.43	89500	-40.00	20240619	35000	53.43	20240201	89500	-40.00	20240619	35000	53.43	20240201	3.64	N	137400	500	118 억		2433563	N	N	2200	N	00	N
143	20240806	110725	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53100	3900	2	7.93	23544948200	443632	52.95	50000	55000	50000	63900	34450	49200	53077.01	10.25	0	22149	56966	53082	49516	45632	42066	51300	43850	119	14700	500	35420	100	1	23743086	12608	18.90	2.97	12	1.87	2809.00	17874.00	89500	20240619	-40.67	35000	20240201	51.71	89500	-40.67	20240619	35000	51.71	20240201	89500	-40.67	20240619	35000	51.71	20240201	3.64	N	137400	500	118 억		2433563	N	N	2200	N	00	N
144	20240806	100726	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54900	5700	2	11.59	17971014700	339573	40.53	50000	55000	50000	63900	34450	49200	52927.24	10.25	0	9714	56966	53082	49516	45632	42066	51300	43850	119	14700	500	35420	100	1	23743086	13035	19.54	3.07	12	1.43	2809.00	17874.00	89500	20240619	-38.66	35000	20240201	56.86	89500	-38.66	20240619	35000	56.86	20240201	89500	-38.66	20240619	35000	56.86	20240201	3.64	N	137400	500	118 억		2433563	N	N	2200	N	00	N
145	20240806	090729	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	50800	1600	2	3.25	5411881200	105343	12.57	50000	52500	50000	63900	34450	49200	51383.06	10.25	0	-18016	56966	53082	49516	45632	42066	51300	43850	119	14700	500	35420	100	1	23743086	12061	18.08	2.84	12	0.44	2809.00	17874.00	89500	20240619	-43.24	35000	20240201	45.14	89500	-43.24	20240619	35000	45.14	20240201	89500	-43.24	20240619	35000	45.14	20240201	3.64	N	137400	500	118 억		2433563	N	N	2200	N	00	N
146	20240805	160716	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	49200	-3300	5	-6.29	41242666950	821131	151.53	51100	53400	45950	68200	36800	52500	50231.87	10.02	0	79084	57833	55166	53733	51066	49633	54450	50350	119	15700	500	37800	50	1	23743086	11682	17.52	2.75	12	3.46	2809.00	17874.00	89500	20240619	-45.03	35000	20240201	40.57	89500	-45.03	20240619	35000	40.57	20240201	89500	-45.03	20240619	35000	40.57	20240201	3.71	N	137400	500	118 억		2379215	N	N	2200	N	00	N
147	20240805	150729	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	47800	-4700	5	-8.95	36943673450	732896	135.25	51100	53400	45950	68200	36800	52500	50407.65	10.02	0	88046	57833	55166	53733	51066	49633	54450	50350	119	15700	500	37800	50	1	23743086	11349	17.02	2.67	12	3.09	2809.00	17874.00	89500	20240619	-46.59	35000	20240201	36.57	89500	-46.59	20240619	35000	36.57	20240201	89500	-46.59	20240619	35000	36.57	20240201	3.71	N	137400	500	118 억		2379215	N	N	630	N	00	N
148	20240805	140730	58	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	50300	-2200	5	-4.19	23290779600	449303	82.91	51100	53400	50300	68200	36800	52500	51837.50	10.02	0	55007	57833	55166	53733	51066	49633	54450	50350	119	15700	500	37800	100	1	23743086	11943	17.91	2.81	12	1.89	2809.00	17874.00	89500	20240619	-43.80	35000	20240201	43.71	89500	-43.80	20240619	35000	43.71	20240201	89500	-43.80	20240619	35000	43.71	20240201	3.71	N	137400	500	118 억		2379215	N	N	630	N	00	N
149	20240805	130728	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	51500	-1000	5	-1.90	19012307300	365408	67.43	51100	53400	50500	68200	36800	52500	52030.29	10.02	0	35028	57833	55166	53733	51066	49633	54450	50350	119	15700	500	37800	100	1	23743086	12228	18.33	2.88	12	1.54	2809.00	17874.00	89500	20240619	-42.46	35000	20240201	47.14	89500	-42.46	20240619	35000	47.14	20240201	89500	-42.46	20240619	35000	47.14	20240201	3.71	N	137400	500	118 억		2379215	N	N	630	N	00	N
150	20240805	120723	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	52000	-500	5	-0.95	16466052900	316036	58.32	51100	53400	50500	68200	36800	52500	52101.76	10.02	0	26034	57833	55166	53733	51066	49633	54450	50350	119	15700	500	37800	100	1	23743086	12346	18.51	2.91	12	1.33	2809.00	17874.00	89500	20240619	-41.90	35000	20240201	48.57	89500	-41.90	20240619	35000	48.57	20240201	89500	-41.90	20240619	35000	48.57	20240201	3.71	N	137400	500	118 억		2379215	N	N	630	N	00	N
151	20240805	110724	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	51900	-600	5	-1.14	13669080800	261989	48.35	51100	53400	50500	68200	36800	52500	52174.19	10.02	0	20196	57833	55166	53733	51066	49633	54450	50350	119	15700	500	37800	100	1	23743086	12323	18.48	2.90	12	1.10	2809.00	17874.00	89500	20240619	-42.01	35000	20240201	48.29	89500	-42.01	20240619	35000	48.29	20240201	89500	-42.01	20240619	35000	48.29	20240201	3.71	N	137400	500	118 억		2379215	N	N	630	N	00	N
152	20240805	100723	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	52900	400	2	0.76	9997699400	191810	35.40	51100	53400	50500	68200	36800	52500	52122.83	10.02	0	17790	57833	55166	53733	51066	49633	54450	50350	119	15700	500	37800	100	1	23743086	12560	18.83	2.96	12	0.81	2809.00	17874.00	89500	20240619	-40.89	35000	20240201	51.14	89500	-40.89	20240619	35000	51.14	20240201	89500	-40.89	20240619	35000	51.14	20240201	3.71	N	137400	500	118 억		2379215	N	N	630	N	00	N
153	20240805	090717	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	50800	-1700	5	-3.24	2523390500	49510	9.14	51100	51800	50500	68200	36800	52500	50965.71	10.02	0	15095	57833	55166	53733	51066	49633	54450	50350	119	15700	500	37800	100	1	23743086	12061	18.08	2.84	12	0.21	2809.00	17874.00	89500	20240619	-43.24	35000	20240201	45.14	89500	-43.24	20240619	35000	45.14	20240201	89500	-43.24	20240619	35000	45.14	20240201	3.71	N	137400	500	118 억		2379215	N	N	630	N	00	N
154	20240802	160711	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	52500	-4600	5	-8.06	29170183700	536995	123.99	55500	56400	52300	74200	40000	57100	54325.46	10.50	0	-103361	58766	57932	56266	55432	53766	58350	55850	119	17100	500	41110	100	1	23743086	12465	18.69	2.94	12	2.26	2809.00	17874.00	89500	20240619	-41.34	35000	20240201	50.00	89500	-41.34	20240619	35000	50.00	20240201	89500	-41.34	20240619	35000	50.00	20240201	3.75	N	137400	500	118 억		2492620	N	N	630	N	00	N
155	20240802	150710	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	52900	-4200	5	-7.36	26136053000	479274	110.66	55500	56400	52300	74200	40000	57100	54531.97	10.50	0	-107777	58766	57932	56266	55432	53766	58350	55850	119	17100	500	41110	100	1	23743086	12560	18.83	2.96	12	2.02	2809.00	17874.00	89500	20240619	-40.89	35000	20240201	51.14	89500	-40.89	20240619	35000	51.14	20240201	89500	-40.89	20240619	35000	51.14	20240201	3.75	N	137400	500	118 억		2492620	N	N	679	N	00	N
156	20240802	140713	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53600	-3500	5	-6.13	20814675300	378981	87.50	55500	56400	53500	74200	40000	57100	54922.08	10.50	0	-107297	58766	57932	56266	55432	53766	58350	55850	119	17100	500	41110	100	1	23743086	12726	19.08	3.00	12	1.60	2809.00	17874.00	89500	20240619	-40.11	35000	20240201	53.14	89500	-40.11	20240619	35000	53.14	20240201	89500	-40.11	20240619	35000	53.14	20240201	3.75	N	137400	500	118 억		2492620	N	N	679	N	00	N
157	20240802	130711	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54400	-2700	5	-4.73	17478471200	317181	73.24	55500	56400	54200	74200	40000	57100	55104.95	10.50	0	-91498	58766	57932	56266	55432	53766	58350	55850	119	17100	500	41110	100	1	23743086	12916	19.37	3.04	12	1.34	2809.00	17874.00	89500	20240619	-39.22	35000	20240201	55.43	89500	-39.22	20240619	35000	55.43	20240201	89500	-39.22	20240619	35000	55.43	20240201	3.75	N	137400	500	118 억		2492620	N	N	679	N	00	N
158	20240802	120713	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54700	-2400	5	-4.20	16388967900	297178	68.62	55500	56400	54200	74200	40000	57100	55147.90	10.50	0	-84957	58766	57932	56266	55432	53766	58350	55850	119	17100	500	41110	100	1	23743086	12987	19.47	3.06	12	1.25	2809.00	17874.00	89500	20240619	-38.88	35000	20240201	56.29	89500	-38.88	20240619	35000	56.29	20240201	89500	-38.88	20240619	35000	56.29	20240201	3.75	N	137400	500	118 억		2492620	N	N	679	N	00	N
159	20240802	110714	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54800	-2300	5	-4.03	13738822300	248597	57.40	55500	56400	54500	74200	40000	57100	55264.59	10.50	0	-65940	58766	57932	56266	55432	53766	58350	55850	119	17100	500	41110	100	1	23743086	13011	19.51	3.07	12	1.05	2809.00	17874.00	89500	20240619	-38.77	35000	20240201	56.57	89500	-38.77	20240619	35000	56.57	20240201	89500	-38.77	20240619	35000	56.57	20240201	3.75	N	137400	500	118 억		2492620	N	N	679	N	00	N
160	20240802	100708	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55600	-1500	5	-2.63	9087556400	164616	38.01	55500	56400	54500	74200	40000	57100	55203.25	10.50	0	-37264	58766	57932	56266	55432	53766	58350	55850	119	17100	500	41110	100	1	23743086	13201	19.79	3.11	12	0.69	2809.00	17874.00	89500	20240619	-37.88	35000	20240201	58.86	89500	-37.88	20240619	35000	58.86	20240201	89500	-37.88	20240619	35000	58.86	20240201	3.75	N	137400	500	118 억		2492620	N	N	679	N	00	N
161	20240802	090715	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55700	-1400	5	-2.45	2606426800	46793	10.80	55500	56400	55100	74200	40000	57100	55697.77	10.50	0	2334	58766	57932	56266	55432	53766	58350	55850	119	17100	500	41110	100	1	23743086	13225	19.83	3.12	12	0.20	2809.00	17874.00	89500	20240619	-37.77	35000	20240201	59.14	89500	-37.77	20240619	35000	59.14	20240201	89500	-37.77	20240619	35000	59.14	20240201	3.75	N	137400	500	118 억		2492620	N	N	679	N	00	N
162	20240801	160708	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57100	2700	2	4.96	24079250500	429101	102.65	55400	57100	54600	70700	38100	54400	56113.94	10.49	0	2229	56800	55600	54800	53600	52800	55200	53200	119	16300	500	39160	100	1	23743086	13557	20.33	3.19	12	1.81	2809.00	17874.00	89500	20240619	-36.20	35000	20240201	63.14	89500	-36.20	20240619	35000	63.14	20240201	89500	-36.20	20240619	35000	63.14	20240201	3.59	N	137400	500	118 억		2490062	N	N	679	N	00	N
163	20240801	150728	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56600	2200	2	4.04	21728546100	387781	92.77	55400	57100	54600	70700	38100	54400	56033.50	10.49	0	6446	56800	55600	54800	53600	52800	55200	53200	119	16300	500	39160	100	1	23743086	13439	20.15	3.17	12	1.63	2809.00	17874.00	89500	20240619	-36.76	35000	20240201	61.71	89500	-36.76	20240619	35000	61.71	20240201	89500	-36.76	20240619	35000	61.71	20240201	3.59	N	137400	500	118 억		2490062	N	N	373	N	00	N
164	20240801	140720	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56900	2500	2	4.60	17861983500	319640	76.47	55400	56900	54600	70700	38100	54400	55882.08	10.49	0	18980	56800	55600	54800	53600	52800	55200	53200	119	16300	500	39160	100	1	23743086	13510	20.26	3.18	12	1.35	2809.00	17874.00	89500	20240619	-36.42	35000	20240201	62.57	89500	-36.42	20240619	35000	62.57	20240201	89500	-36.42	20240619	35000	62.57	20240201	3.59	N	137400	500	118 억		2490062	N	N	373	N	00	N
165	20240801	130711	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56200	1800	2	3.31	13950141000	250506	59.93	55400	56500	54600	70700	38100	54400	55688.42	10.49	0	24455	56800	55600	54800	53600	52800	55200	53200	119	16300	500	39160	100	1	23743086	13344	20.01	3.14	12	1.06	2809.00	17874.00	89500	20240619	-37.21	35000	20240201	60.57	89500	-37.21	20240619	35000	60.57	20240201	89500	-37.21	20240619	35000	60.57	20240201	3.59	N	137400	500	118 억		2490062	N	N	373	N	00	N
166	20240801	120716	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56100	1700	2	3.12	12999507500	233540	55.87	55400	56500	54600	70700	38100	54400	55663.47	10.49	0	23843	56800	55600	54800	53600	52800	55200	53200	119	16300	500	39160	100	1	23743086	13320	19.97	3.14	12	0.98	2809.00	17874.00	89500	20240619	-37.32	35000	20240201	60.29	89500	-37.32	20240619	35000	60.29	20240201	89500	-37.32	20240619	35000	60.29	20240201	3.59	N	137400	500	118 억		2490062	N	N	373	N	00	N
167	20240801	110714	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55900	1500	2	2.76	10861589300	195394	46.74	55400	56500	54600	70700	38100	54400	55588.82	10.49	0	15024	56800	55600	54800	53600	52800	55200	53200	119	16300	500	39160	100	1	23743086	13272	19.90	3.13	12	0.82	2809.00	17874.00	89500	20240619	-37.54	35000	20240201	59.71	89500	-37.54	20240619	35000	59.71	20240201	89500	-37.54	20240619	35000	59.71	20240201	3.59	N	137400	500	118 억		2490062	N	N	373	N	00	N
168	20240801	100711	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55400	1000	2	1.84	8345193200	149962	35.87	55400	56500	54600	70700	38100	54400	55649.64	10.49	0	8960	56800	55600	54800	53600	52800	55200	53200	119	16300	500	39160	100	1	23743086	13154	19.72	3.10	12	0.63	2809.00	17874.00	89500	20240619	-38.10	35000	20240201	58.29	89500	-38.10	20240619	35000	58.29	20240201	89500	-38.10	20240619	35000	58.29	20240201	3.59	N	137400	500	118 억		2490062	N	N	373	N	00	N
169	20240801	090703	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55200	800	2	1.47	1476661400	26767	6.40	55400	55500	54600	70700	38100	54400	55170.43	10.49	0	-9942	56800	55600	54800	53600	52800	55200	53200	119	16300	500	39160	100	1	23743086	13106	19.65	3.09	12	0.11	2809.00	17874.00	89500	20240619	-38.32	35000	20240201	57.71	89500	-38.32	20240619	35000	57.71	20240201	89500	-38.32	20240619	35000	57.71	20240201	3.59	N	137400	500	118 억		2490062	N	N	373	N	00	N