37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 201900 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 7455 |
| 3 | 20240521 | 201800 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 4 | 20240521 | 201700 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 5 | 20240521 | 201600 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 6 | 20240521 | 201500 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 7 | 20240521 | 201400 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 8 | 20240521 | 201300 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 9 | 20240521 | 201200 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 10 | 20240521 | 201100 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 11 | 20240521 | 201000 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 12 | 20240521 | 200900 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 13 | 20240521 | 200800 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 14 | 20240521 | 200700 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 15 | 20240521 | 200600 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 16 | 20240521 | 200500 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 17 | 20240521 | 200400 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 18 | 20240521 | 200300 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 19 | 20240521 | 200200 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 20 | 20240521 | 200100 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 21 | 20240521 | 200000 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 22 | 20240521 | 195900 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 23 | 20240521 | 195800 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 24 | 20240521 | 195700 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 25 | 20240521 | 195600 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 26 | 20240521 | 195500 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 27 | 20240521 | 195400 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 28 | 20240521 | 195300 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 29 | 20240521 | 195200 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 30 | 20240521 | 195100 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 31 | 20240521 | 195000 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 32 | 20240521 | 194900 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 7455 |
| 33 | 20240521 | 194800 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 34 | 20240521 | 194700 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 35 | 20240521 | 194600 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 36 | 20240521 | 194500 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 37 | 20240521 | 194400 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 38 | 20240521 | 194300 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 39 | 20240521 | 194200 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 40 | 20240521 | 194100 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 41 | 20240521 | 194000 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 42 | 20240521 | 193900 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 43 | 20240521 | 193800 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 44 | 20240521 | 193700 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 45 | 20240521 | 193600 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 46 | 20240521 | 193500 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 47 | 20240521 | 193400 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 48 | 20240521 | 193300 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 49 | 20240521 | 193200 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 50 | 20240521 | 193100 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 51 | 20240521 | 193000 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 52 | 20240521 | 192900 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 53 | 20240521 | 192800 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 54 | 20240521 | 192700 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 55 | 20240521 | 192600 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 56 | 20240521 | 192500 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 57 | 20240521 | 192400 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 58 | 20240521 | 192300 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 59 | 20240521 | 192200 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 60 | 20240521 | 192100 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 61 | 20240521 | 192000 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 62 | 20240521 | 191900 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 7455 |
| 63 | 20240521 | 191800 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 64 | 20240521 | 191700 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 65 | 20240521 | 191600 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 66 | 20240521 | 191500 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 67 | 20240521 | 191400 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 68 | 20240521 | 191300 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 69 | 20240521 | 191200 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 70 | 20240521 | 191100 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 71 | 20240521 | 191000 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 72 | 20240521 | 190900 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 73 | 20240521 | 190800 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 74 | 20240521 | 190700 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 75 | 20240521 | 190600 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 76 | 20240521 | 190500 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 77 | 20240521 | 190400 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 78 | 20240521 | 190300 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 79 | 20240521 | 190200 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 80 | 20240521 | 190100 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 81 | 20240521 | 190000 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 82 | 20240521 | 185900 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 83 | 20240521 | 185800 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 84 | 20240521 | 185700 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 85 | 20240521 | 185600 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 86 | 20240521 | 185500 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 87 | 20240521 | 185400 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 88 | 20240521 | 185300 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 89 | 20240521 | 185200 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 90 | 20240521 | 185100 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 91 | 20240521 | 185000 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 92 | 20240521 | 184900 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 7455 |
| 93 | 20240521 | 184800 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 94 | 20240521 | 184700 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 95 | 20240521 | 184600 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 96 | 20240521 | 184500 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 97 | 20240521 | 184400 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 98 | 20240521 | 184300 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 99 | 20240521 | 184200 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 100 | 20240521 | 184100 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 101 | 20240521 | 184000 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 102 | 20240521 | 183900 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 103 | 20240521 | 183800 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 104 | 20240521 | 183700 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 105 | 20240521 | 183600 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 106 | 20240521 | 183500 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 107 | 20240521 | 183400 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 108 | 20240521 | 183300 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 109 | 20240521 | 183200 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 110 | 20240521 | 183100 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 111 | 20240521 | 183000 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 112 | 20240521 | 182900 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 113 | 20240521 | 182800 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 114 | 20240521 | 182700 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 115 | 20240521 | 182600 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 116 | 20240521 | 182500 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 117 | 20240521 | 182400 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 118 | 20240521 | 182300 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 119 | 20240521 | 182200 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 120 | 20240521 | 182100 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 121 | 20240521 | 182000 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 122 | 20240521 | 181900 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 7455 |
| 123 | 20240521 | 181800 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 124 | 20240521 | 181700 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 125 | 20240521 | 181600 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 126 | 20240521 | 181500 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 127 | 20240521 | 181400 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 128 | 20240521 | 181300 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 129 | 20240521 | 181200 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 130 | 20240521 | 181100 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 131 | 20240521 | 181000 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 132 | 20240521 | 180900 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 133 | 20240521 | 180800 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 134 | 20240521 | 180700 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 135 | 20240521 | 180600 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 136 | 20240521 | 180500 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 137 | 20240521 | 180400 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 138 | 20240521 | 180300 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 139 | 20240521 | 180200 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 140 | 20240521 | 180100 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 141 | 20240521 | 180000 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 142 | 20240521 | 175900 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 143 | 20240521 | 175800 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 144 | 20240521 | 175700 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 145 | 20240521 | 175600 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 146 | 20240521 | 175500 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 147 | 20240521 | 175400 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 148 | 20240521 | 175300 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 149 | 20240521 | 175200 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 150 | 20240521 | 175100 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 151 | 20240521 | 175000 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 152 | 20240521 | 174900 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 7455 |
| 153 | 20240521 | 174800 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 154 | 20240521 | 174700 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 155 | 20240521 | 174600 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 156 | 20240521 | 174500 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 157 | 20240521 | 174400 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 158 | 20240521 | 174300 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 159 | 20240521 | 174200 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 160 | 20240521 | 174100 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 161 | 20240521 | 174000 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 162 | 20240521 | 173900 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 163 | 20240521 | 173800 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 164 | 20240521 | 173700 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 165 | 20240521 | 173600 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 166 | 20240521 | 173500 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 167 | 20240521 | 173400 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 168 | 20240521 | 173300 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 169 | 20240521 | 173200 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 170 | 20240521 | 173100 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 171 | 20240521 | 173000 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 172 | 20240521 | 172900 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 173 | 20240521 | 172800 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 174 | 20240521 | 172700 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 175 | 20240521 | 172600 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 176 | 20240521 | 172500 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 177 | 20240521 | 172400 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 178 | 20240521 | 172300 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 179 | 20240521 | 172200 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 180 | 20240521 | 172100 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 181 | 20240521 | 172000 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 182 | 20240521 | 171900 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 7455 |
| 183 | 20240521 | 171800 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 184 | 20240521 | 171700 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 185 | 20240521 | 171600 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 186 | 20240521 | 171500 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 187 | 20240521 | 171400 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 188 | 20240521 | 171300 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 189 | 20240521 | 171200 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 190 | 20240521 | 171100 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 191 | 20240521 | 171000 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 192 | 20240521 | 170900 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 193 | 20240521 | 170800 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 194 | 20240521 | 170700 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 195 | 20240521 | 170600 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 196 | 20240521 | 170500 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 197 | 20240521 | 170400 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 198 | 20240521 | 170300 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 199 | 20240521 | 170200 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 200 | 20240521 | 170100 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 201 | 20240521 | 170000 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 202 | 20240521 | 165900 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 203 | 20240521 | 165800 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 204 | 20240521 | 165700 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 205 | 20240521 | 165600 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 206 | 20240521 | 165500 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 207 | 20240521 | 165400 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 208 | 20240521 | 165300 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 209 | 20240521 | 165200 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 210 | 20240521 | 165100 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 211 | 20240521 | 165000 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 212 | 20240521 | 164900 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 7455 |
| 213 | 20240521 | 164800 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 214 | 20240521 | 164700 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 215 | 20240521 | 164600 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 216 | 20240521 | 164500 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 217 | 20240521 | 164400 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 218 | 20240521 | 164300 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 219 | 20240521 | 164200 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 220 | 20240521 | 164100 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 221 | 20240521 | 164000 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 222 | 20240521 | 163900 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 223 | 20240521 | 163800 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 224 | 20240521 | 163700 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 225 | 20240521 | 163600 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 226 | 20240521 | 163500 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 227 | 20240521 | 163400 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 228 | 20240521 | 163300 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 229 | 20240521 | 163200 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 230 | 20240521 | 163100 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 231 | 20240521 | 163000 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 232 | 20240521 | 162900 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 233 | 20240521 | 162800 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 234 | 20240521 | 162700 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 235 | 20240521 | 162600 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 236 | 20240521 | 162500 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 237 | 20240521 | 162400 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 238 | 20240521 | 162300 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 239 | 20240521 | 162200 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 240 | 20240521 | 162100 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 241 | 20240521 | 162000 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 242 | 20240521 | 161900 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 7455 |
| 243 | 20240521 | 161800 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 244 | 20240521 | 161700 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 245 | 20240521 | 161600 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 246 | 20240521 | 161500 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 247 | 20240521 | 161400 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 248 | 20240521 | 161300 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 249 | 20240521 | 161200 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 250 | 20240521 | 161100 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 251 | 20240521 | 161000 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 252 | 20240521 | 160900 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 253 | 20240521 | 160800 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 254 | 20240521 | 160700 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 255 | 20240521 | 160600 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 256 | 20240521 | 160500 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 257 | 20240521 | 160400 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 258 | 20240521 | 160300 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 259 | 20240521 | 160200 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 260 | 20240521 | 160100 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 261 | 20240521 | 160000 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 262 | 20240521 | 155900 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 263 | 20240521 | 155800 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 264 | 20240521 | 155700 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 265 | 20240521 | 155600 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 266 | 20240521 | 155500 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 267 | 20240521 | 155400 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 268 | 20240521 | 155300 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 269 | 20240521 | 155200 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 270 | 20240521 | 155100 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 271 | 20240521 | 155000 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 272 | 20240521 | 154900 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 7455 |
| 273 | 20240521 | 154800 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 274 | 20240521 | 154700 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 275 | 20240521 | 154600 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 276 | 20240521 | 154500 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 277 | 20240521 | 154400 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 278 | 20240521 | 154300 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 279 | 20240521 | 154200 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 280 | 20240521 | 154100 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 281 | 20240521 | 154000 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 282 | 20240521 | 153900 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 283 | 20240521 | 153800 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 284 | 20240521 | 153700 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 285 | 20240521 | 153600 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 286 | 20240521 | 153500 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 287 | 20240521 | 153400 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 288 | 20240521 | 153300 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 289 | 20240521 | 153200 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 290 | 20240521 | 153100 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 291 | 20240521 | 153000 | 21900948700 | 70000 | 70000 | 70000 | 70000 | 7455 |
| 292 | 20240521 | 152900 | 21379098700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 293 | 20240521 | 152800 | 21379098700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 294 | 20240521 | 152700 | 21379098700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 295 | 20240521 | 152600 | 21379098700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 296 | 20240521 | 152500 | 21379098700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 297 | 20240521 | 152400 | 21379098700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 298 | 20240521 | 152300 | 21379098700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 299 | 20240521 | 152200 | 21379098700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 300 | 20240521 | 152100 | 21379098700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 301 | 20240521 | 152000 | 21379098700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 302 | 20240521 | 151900 | 21379098700 | 69800 | 69900 | 69900 | 69800 | 542 |
| 303 | 20240521 | 151800 | 21341241000 | 69900 | 70000 | 70000 | 69800 | 1608 |
| 304 | 20240521 | 151700 | 21228838000 | 70000 | 69900 | 70000 | 69800 | 717 |
| 305 | 20240521 | 151600 | 21178740200 | 69900 | 70000 | 70000 | 69800 | 970 |
| 306 | 20240521 | 151500 | 21110929300 | 70000 | 69900 | 70000 | 69900 | 591 |
| 307 | 20240521 | 151400 | 21069618000 | 69900 | 70000 | 70000 | 69800 | 981 |
| 308 | 20240521 | 151300 | 21001046100 | 70000 | 69900 | 70000 | 69900 | 588 |
| 309 | 20240521 | 151200 | 20959925500 | 69900 | 70000 | 70000 | 69800 | 627 |
| 310 | 20240521 | 151100 | 20916098800 | 70000 | 69900 | 70000 | 69800 | 1229 |
| 311 | 20240521 | 151000 | 20830191600 | 69900 | 69800 | 69900 | 69700 | 1801 |
| 312 | 20240521 | 150900 | 20704500600 | 69900 | 69900 | 69900 | 69800 | 335 |
| 313 | 20240521 | 150800 | 20681089400 | 69900 | 69800 | 69900 | 69800 | 1574 |
| 314 | 20240521 | 150700 | 20571148100 | 69900 | 69900 | 69900 | 69800 | 1352 |
| 315 | 20240521 | 150600 | 20476731800 | 69900 | 69900 | 70000 | 69800 | 988 |
| 316 | 20240521 | 150500 | 20407680300 | 69900 | 69900 | 70000 | 69900 | 406 |
| 317 | 20240521 | 150400 | 20379281900 | 69900 | 70000 | 70000 | 69900 | 658 |
| 318 | 20240521 | 150300 | 20333272300 | 70000 | 70100 | 70100 | 69900 | 431 |
| 319 | 20240521 | 150200 | 20303103600 | 70000 | 70000 | 70100 | 70000 | 1661 |
| 320 | 20240521 | 150100 | 20186824000 | 70000 | 70100 | 70100 | 69900 | 3869 |
| 321 | 20240521 | 150000 | 19916274900 | 70100 | 70100 | 70100 | 70000 | 234 |
| 322 | 20240521 | 145900 | 19899875300 | 70100 | 70000 | 70100 | 69900 | 758 |
| 323 | 20240521 | 145800 | 19846795600 | 70100 | 70000 | 70100 | 69900 | 1926 |
| 324 | 20240521 | 145700 | 19711975100 | 70000 | 69900 | 70000 | 69800 | 1284 |
| 325 | 20240521 | 145600 | 19622133900 | 69900 | 70000 | 70000 | 69800 | 796 |
| 326 | 20240521 | 145500 | 19566483800 | 70000 | 69900 | 70000 | 69900 | 969 |
| 327 | 20240521 | 145400 | 19498713000 | 70000 | 69900 | 70000 | 69900 | 674 |
| 328 | 20240521 | 145300 | 19451555800 | 69900 | 69900 | 70000 | 69900 | 3233 |
| 329 | 20240521 | 145200 | 19225484200 | 69900 | 69900 | 69900 | 69800 | 476 |
| 330 | 20240521 | 145100 | 19192214100 | 69900 | 69900 | 69900 | 69800 | 619 |
| 331 | 20240521 | 145000 | 19148969300 | 69800 | 69900 | 69900 | 69700 | 803 |
| 332 | 20240521 | 144900 | 19092860400 | 69900 | 69800 | 69900 | 69800 | 520 |
| 333 | 20240521 | 144800 | 19056548400 | 69900 | 69900 | 69900 | 69800 | 381 |
| 334 | 20240521 | 144700 | 19029916600 | 69900 | 70100 | 70100 | 69900 | 1309 |
| 335 | 20240521 | 144600 | 18938310900 | 70100 | 69800 | 70100 | 69600 | 9046 |
| 336 | 20240521 | 144500 | 18305744300 | 69800 | 69800 | 69900 | 69700 | 1976 |
| 337 | 20240521 | 144400 | 18167832100 | 69800 | 69700 | 69800 | 69600 | 1348 |
| 338 | 20240521 | 144300 | 18073862100 | 69700 | 69700 | 69700 | 69500 | 446 |
| 339 | 20240521 | 144200 | 18042793700 | 69600 | 69700 | 69700 | 69500 | 4744 |
| 340 | 20240521 | 144100 | 17712963700 | 69700 | 69700 | 69700 | 69600 | 384 |
| 341 | 20240521 | 144000 | 17686209100 | 69700 | 69700 | 69700 | 69600 | 313 |
| 342 | 20240521 | 143900 | 17664403200 | 69700 | 69700 | 69700 | 69600 | 251 |
| 343 | 20240521 | 143800 | 17646913300 | 69700 | 69700 | 69700 | 69600 | 432 |
| 344 | 20240521 | 143700 | 17616822900 | 69700 | 69700 | 69700 | 69600 | 183 |
| 345 | 20240521 | 143600 | 17604068900 | 69600 | 69700 | 69700 | 69600 | 441 |
| 346 | 20240521 | 143500 | 17573355300 | 69700 | 69700 | 69700 | 69600 | 380 |
| 347 | 20240521 | 143400 | 17546876100 | 69700 | 69500 | 69800 | 69500 | 7064 |
| 348 | 20240521 | 143300 | 17055124000 | 69500 | 69400 | 69500 | 69200 | 4444 |
| 349 | 20240521 | 143200 | 16746914800 | 69400 | 69400 | 69400 | 69300 | 268 |
| 350 | 20240521 | 143100 | 16728319300 | 69400 | 69400 | 69400 | 69300 | 748 |
| 351 | 20240521 | 143000 | 16676444900 | 69400 | 69400 | 69400 | 69300 | 305 |
| 352 | 20240521 | 142900 | 16655293000 | 69400 | 69400 | 69400 | 69300 | 314 |
| 353 | 20240521 | 142800 | 16633506800 | 69400 | 69400 | 69400 | 69300 | 344 |
| 354 | 20240521 | 142700 | 16609656500 | 69400 | 69400 | 69400 | 69200 | 403 |
| 355 | 20240521 | 142600 | 16581723800 | 69400 | 69500 | 69500 | 69200 | 1588 |
| 356 | 20240521 | 142500 | 16471622400 | 69500 | 69500 | 69500 | 69300 | 611 |
| 357 | 20240521 | 142400 | 16429218700 | 69500 | 69500 | 69600 | 69500 | 489 |
| 358 | 20240521 | 142300 | 16395216800 | 69500 | 69500 | 69600 | 69400 | 532 |
| 359 | 20240521 | 142200 | 16358206000 | 69600 | 69600 | 69600 | 69500 | 591 |
| 360 | 20240521 | 142100 | 16317109800 | 69600 | 69600 | 69600 | 69500 | 479 |
| 361 | 20240521 | 142000 | 16283784900 | 69600 | 69600 | 69600 | 69500 | 252 |
| 362 | 20240521 | 141900 | 16266250800 | 69600 | 69500 | 69600 | 69400 | 629 |
| 363 | 20240521 | 141800 | 16222530200 | 69500 | 69400 | 69500 | 69300 | 1588 |
| 364 | 20240521 | 141700 | 16112358900 | 69500 | 69500 | 69500 | 69400 | 299 |
| 365 | 20240521 | 141600 | 16091583900 | 69500 | 69500 | 69500 | 69400 | 2175 |
| 366 | 20240521 | 141500 | 15940492600 | 69500 | 69500 | 69500 | 69200 | 1033 |
| 367 | 20240521 | 141400 | 15868814500 | 69500 | 69400 | 69500 | 69400 | 341 |
| 368 | 20240521 | 141300 | 15845124600 | 69500 | 69600 | 69600 | 69500 | 684 |
| 369 | 20240521 | 141200 | 15797569500 | 69600 | 69500 | 69600 | 69400 | 334 |
| 370 | 20240521 | 141100 | 15774338100 | 69600 | 69600 | 69600 | 69400 | 550 |
| 371 | 20240521 | 141000 | 15736133800 | 69600 | 69600 | 69600 | 69400 | 720 |
| 372 | 20240521 | 140900 | 15686083000 | 69600 | 69400 | 69600 | 69400 | 713 |
| 373 | 20240521 | 140800 | 15636519300 | 69500 | 69500 | 69600 | 69500 | 188 |
| 374 | 20240521 | 140700 | 15623453200 | 69600 | 69600 | 69600 | 69500 | 448 |
| 375 | 20240521 | 140600 | 15592300700 | 69600 | 69600 | 69600 | 69500 | 450 |
| 376 | 20240521 | 140500 | 15560990500 | 69600 | 69600 | 69600 | 69500 | 582 |
| 377 | 20240521 | 140400 | 15520513400 | 69600 | 69600 | 69600 | 69400 | 462 |
| 378 | 20240521 | 140300 | 15488394400 | 69600 | 69600 | 69600 | 69500 | 483 |
| 379 | 20240521 | 140200 | 15454811400 | 69600 | 69500 | 69600 | 69400 | 306 |
| 380 | 20240521 | 140100 | 15433514500 | 69500 | 69500 | 69500 | 69400 | 878 |
| 381 | 20240521 | 140000 | 15372505700 | 69500 | 69600 | 69600 | 69400 | 1015 |
| 382 | 20240521 | 135900 | 15301921600 | 69600 | 69400 | 69600 | 69400 | 4139 |
| 383 | 20240521 | 135800 | 15014479700 | 69400 | 69300 | 69400 | 69200 | 1251 |
| 384 | 20240521 | 135700 | 14927786100 | 69200 | 69300 | 69300 | 69200 | 360 |
| 385 | 20240521 | 135600 | 14902850800 | 69300 | 69300 | 69300 | 69200 | 227 |
| 386 | 20240521 | 135500 | 14887127800 | 69200 | 69300 | 69300 | 69200 | 358 |
| 387 | 20240521 | 135400 | 14862324000 | 69300 | 69300 | 69300 | 69200 | 291 |
| 388 | 20240521 | 135300 | 14842159800 | 69300 | 69300 | 69300 | 69200 | 255 |
| 389 | 20240521 | 135200 | 14824497400 | 69200 | 69400 | 69400 | 69200 | 1712 |
| 390 | 20240521 | 135100 | 14706018500 | 69400 | 69200 | 69400 | 69200 | 226 |
| 391 | 20240521 | 135000 | 14690356800 | 69300 | 69300 | 69400 | 69300 | 143 |
| 392 | 20240521 | 134900 | 14680446000 | 69300 | 69300 | 69400 | 69200 | 293 |
| 393 | 20240521 | 134800 | 14660158600 | 69300 | 69400 | 69400 | 69200 | 603 |
| 394 | 20240521 | 134700 | 14618371500 | 69400 | 69300 | 69400 | 69300 | 177 |
| 395 | 20240521 | 134600 | 14606096300 | 69300 | 69300 | 69300 | 69300 | 522 |
| 396 | 20240521 | 134500 | 14569921700 | 69300 | 69300 | 69300 | 69200 | 281 |
| 397 | 20240521 | 134400 | 14550454400 | 69300 | 69300 | 69300 | 69200 | 122 |
| 398 | 20240521 | 134300 | 14542002900 | 69300 | 69300 | 69300 | 69200 | 97 |
| 399 | 20240521 | 134200 | 14535280900 | 69300 | 69200 | 69300 | 69200 | 131 |
| 400 | 20240521 | 134100 | 14526208800 | 69300 | 69300 | 69300 | 69200 | 147 |
| 401 | 20240521 | 134000 | 14516027000 | 69200 | 69300 | 69300 | 69200 | 111 |
| 402 | 20240521 | 133900 | 14508339800 | 69300 | 69300 | 69300 | 69200 | 152 |
| 403 | 20240521 | 133800 | 14497813400 | 69200 | 69100 | 69300 | 69100 | 598 |
| 404 | 20240521 | 133700 | 14456442700 | 69100 | 69300 | 69300 | 69100 | 254 |
| 405 | 20240521 | 133600 | 14438856200 | 69200 | 69400 | 69400 | 69200 | 538 |
| 406 | 20240521 | 133500 | 14401604000 | 69400 | 69300 | 69400 | 69200 | 175 |
| 407 | 20240521 | 133400 | 14389484000 | 69300 | 69300 | 69300 | 69200 | 196 |
| 408 | 20240521 | 133300 | 14375916300 | 69300 | 69300 | 69400 | 69200 | 707 |
| 409 | 20240521 | 133200 | 14326963700 | 69300 | 69300 | 69400 | 69200 | 1405 |
| 410 | 20240521 | 133100 | 14229588100 | 69400 | 69400 | 69400 | 69200 | 1121 |
| 411 | 20240521 | 133000 | 14151879400 | 69400 | 69400 | 69400 | 69300 | 257 |
| 412 | 20240521 | 132900 | 14134055500 | 69300 | 69400 | 69400 | 69200 | 1042 |
| 413 | 20240521 | 132800 | 14061847400 | 69400 | 69400 | 69400 | 69300 | 174 |
| 414 | 20240521 | 132700 | 14049774000 | 69400 | 69400 | 69400 | 69300 | 473 |
| 415 | 20240521 | 132600 | 14016967800 | 69400 | 69300 | 69400 | 69300 | 132 |
| 416 | 20240521 | 132500 | 14007815200 | 69300 | 69300 | 69400 | 69300 | 173 |
| 417 | 20240521 | 132400 | 13995822800 | 69300 | 69300 | 69300 | 69200 | 1435 |
| 418 | 20240521 | 132300 | 13896388300 | 69300 | 69300 | 69300 | 69200 | 312 |
| 419 | 20240521 | 132200 | 13874793100 | 69200 | 69300 | 69300 | 69200 | 308 |
| 420 | 20240521 | 132100 | 13853468500 | 69300 | 69300 | 69300 | 69200 | 245 |
| 421 | 20240521 | 132000 | 13836497400 | 69300 | 69300 | 69300 | 69200 | 342 |
| 422 | 20240521 | 131900 | 13812819500 | 69300 | 69200 | 69300 | 69100 | 3502 |
| 423 | 20240521 | 131800 | 13570775600 | 69300 | 69400 | 69400 | 69200 | 654 |
| 424 | 20240521 | 131700 | 13525477200 | 69400 | 69400 | 69400 | 69300 | 100 |
| 425 | 20240521 | 131600 | 13518538300 | 69400 | 69400 | 69400 | 69300 | 121 |
| 426 | 20240521 | 131500 | 13510142100 | 69300 | 69500 | 69600 | 69300 | 415 |
| 427 | 20240521 | 131400 | 13481333100 | 69400 | 69500 | 69500 | 69400 | 127 |
| 428 | 20240521 | 131300 | 13472512900 | 69500 | 69600 | 69600 | 69400 | 833 |
| 429 | 20240521 | 131200 | 13414618400 | 69600 | 69600 | 69600 | 69500 | 399 |
| 430 | 20240521 | 131100 | 13386855900 | 69600 | 69600 | 69600 | 69500 | 1369 |
| 431 | 20240521 | 131000 | 13291648900 | 69600 | 69400 | 69600 | 69400 | 910 |
| 432 | 20240521 | 130900 | 13228393300 | 69500 | 69300 | 69500 | 69200 | 1974 |
| 433 | 20240521 | 130800 | 13091506100 | 69300 | 69200 | 69300 | 69200 | 155 |
| 434 | 20240521 | 130700 | 13080776700 | 69100 | 69200 | 69300 | 69100 | 200 |
| 435 | 20240521 | 130600 | 13066943500 | 69300 | 69200 | 69300 | 69100 | 111 |
| 436 | 20240521 | 130500 | 13059254500 | 69200 | 69200 | 69300 | 69200 | 137 |
| 437 | 20240521 | 130400 | 13049764900 | 69200 | 69100 | 69200 | 69100 | 406 |
| 438 | 20240521 | 130300 | 13021697800 | 69200 | 69200 | 69200 | 69100 | 88 |
| 439 | 20240521 | 130200 | 13015609300 | 69200 | 69300 | 69300 | 69100 | 183 |
| 440 | 20240521 | 130100 | 13002942600 | 69300 | 69100 | 69300 | 69100 | 316 |
| 441 | 20240521 | 130000 | 12981077100 | 69000 | 69200 | 69200 | 69000 | 2328 |
| 442 | 20240521 | 125900 | 12820186800 | 69300 | 69300 | 69300 | 69200 | 142 |
| 443 | 20240521 | 125800 | 12810355100 | 69200 | 69200 | 69300 | 69200 | 118 |
| 444 | 20240521 | 125700 | 12802185100 | 69200 | 69100 | 69200 | 69100 | 180 |
| 445 | 20240521 | 125600 | 12789729300 | 69200 | 69200 | 69200 | 69100 | 634 |
| 446 | 20240521 | 125500 | 12745911600 | 69100 | 69300 | 69300 | 69100 | 366 |
| 447 | 20240521 | 125400 | 12720575800 | 69300 | 69200 | 69300 | 69200 | 88 |
| 448 | 20240521 | 125300 | 12714482400 | 69300 | 69300 | 69300 | 69200 | 216 |
| 449 | 20240521 | 125200 | 12699530300 | 69200 | 69300 | 69300 | 69200 | 158 |
| 450 | 20240521 | 125100 | 12688592300 | 69300 | 69100 | 69300 | 69100 | 147 |
| 451 | 20240521 | 125000 | 12678412100 | 69100 | 69300 | 69300 | 69100 | 278 |
| 452 | 20240521 | 124900 | 12659167500 | 69200 | 69200 | 69300 | 69200 | 90 |
| 453 | 20240521 | 124800 | 12652938300 | 69200 | 69100 | 69300 | 69100 | 723 |
| 454 | 20240521 | 124700 | 12602906800 | 69100 | 69200 | 69200 | 69100 | 133 |
| 455 | 20240521 | 124600 | 12593710000 | 69200 | 69200 | 69200 | 69100 | 522 |
| 456 | 20240521 | 124500 | 12557623900 | 69300 | 69200 | 69300 | 69200 | 201 |
| 457 | 20240521 | 124400 | 12543711300 | 69300 | 69300 | 69300 | 69200 | 69 |
| 458 | 20240521 | 124300 | 12538934300 | 69300 | 69200 | 69300 | 69200 | 212 |
| 459 | 20240521 | 124200 | 12524252000 | 69200 | 69300 | 69300 | 69200 | 221 |
| 460 | 20240521 | 124100 | 12508940500 | 69300 | 69300 | 69300 | 69200 | 99 |
| 461 | 20240521 | 124000 | 12502081000 | 69300 | 69200 | 69300 | 69200 | 220 |
| 462 | 20240521 | 123900 | 12486841400 | 69200 | 69300 | 69300 | 69200 | 90 |
| 463 | 20240521 | 123800 | 12480607600 | 69300 | 69300 | 69300 | 69200 | 207 |
| 464 | 20240521 | 123700 | 12466265600 | 69400 | 69400 | 69400 | 69300 | 153 |
| 465 | 20240521 | 123600 | 12455655900 | 69400 | 69400 | 69400 | 69300 | 210 |
| 466 | 20240521 | 123500 | 12441088600 | 69400 | 69400 | 69400 | 69300 | 82 |
| 467 | 20240521 | 123400 | 12435398800 | 69400 | 69300 | 69400 | 69200 | 89 |
| 468 | 20240521 | 123300 | 12429229800 | 69300 | 69200 | 69300 | 69100 | 235 |
| 469 | 20240521 | 123200 | 12412966400 | 69200 | 69200 | 69200 | 69100 | 264 |
| 470 | 20240521 | 123100 | 12394708600 | 69200 | 69100 | 69200 | 69000 | 672 |
| 471 | 20240521 | 123000 | 12348279000 | 69000 | 69100 | 69100 | 69000 | 270 |
| 472 | 20240521 | 122900 | 12329643400 | 69100 | 69100 | 69100 | 69000 | 156 |
| 473 | 20240521 | 122800 | 12318865000 | 69100 | 69100 | 69100 | 69000 | 147 |
| 474 | 20240521 | 122700 | 12308710700 | 69100 | 69100 | 69100 | 69000 | 728 |
| 475 | 20240521 | 122600 | 12258406900 | 69100 | 69200 | 69200 | 69100 | 54 |
| 476 | 20240521 | 122500 | 12254671400 | 69200 | 69200 | 69200 | 69100 | 175 |
| 477 | 20240521 | 122400 | 12242569800 | 69100 | 69200 | 69200 | 69100 | 108 |
| 478 | 20240521 | 122300 | 12235101900 | 69200 | 69200 | 69200 | 69100 | 75 |
| 479 | 20240521 | 122200 | 12229914000 | 69200 | 69200 | 69200 | 69100 | 574 |
| 480 | 20240521 | 122100 | 12190242800 | 69200 | 69200 | 69200 | 69200 | 525 |
| 481 | 20240521 | 122000 | 12153912800 | 69200 | 69200 | 69200 | 69100 | 191 |
| 482 | 20240521 | 121900 | 12140696700 | 69100 | 69200 | 69200 | 69100 | 125 |
| 483 | 20240521 | 121800 | 12132047300 | 69200 | 69200 | 69300 | 69100 | 380 |
| 484 | 20240521 | 121700 | 12105751000 | 69200 | 69200 | 69200 | 69100 | 63 |
| 485 | 20240521 | 121600 | 12101393800 | 69200 | 69200 | 69200 | 69100 | 68 |
| 486 | 20240521 | 121500 | 12096692200 | 69200 | 69300 | 69300 | 69200 | 453 |
| 487 | 20240521 | 121400 | 12065341900 | 69200 | 69300 | 69300 | 69200 | 456 |
| 488 | 20240521 | 121300 | 12033746100 | 69200 | 69200 | 69300 | 69100 | 800 |
| 489 | 20240521 | 121200 | 11978383200 | 69200 | 69200 | 69200 | 69100 | 128 |
| 490 | 20240521 | 121100 | 11969530300 | 69200 | 69200 | 69200 | 69100 | 125 |
| 491 | 20240521 | 121000 | 11960880400 | 69200 | 69100 | 69200 | 69100 | 158 |
| 492 | 20240521 | 120900 | 11949961800 | 69200 | 69200 | 69200 | 69100 | 264 |
| 493 | 20240521 | 120800 | 11931714400 | 69200 | 69100 | 69200 | 69000 | 87 |
| 494 | 20240521 | 120700 | 11925701000 | 69200 | 69100 | 69200 | 69000 | 974 |
| 495 | 20240521 | 120600 | 11858417700 | 69200 | 69100 | 69200 | 69100 | 203 |
| 496 | 20240521 | 120500 | 11844379200 | 69200 | 69100 | 69200 | 69000 | 1160 |
| 497 | 20240521 | 120400 | 11764221600 | 69100 | 69100 | 69100 | 69000 | 243 |
| 498 | 20240521 | 120300 | 11747431300 | 69100 | 69000 | 69100 | 69000 | 239 |
| 499 | 20240521 | 120200 | 11730919700 | 69000 | 69100 | 69100 | 69000 | 283 |
| 500 | 20240521 | 120100 | 11711388700 | 69100 | 69000 | 69100 | 69000 | 538 |
| 501 | 20240521 | 120000 | 11674237500 | 69100 | 69000 | 69100 | 69000 | 109 |
| 502 | 20240521 | 115900 | 11666709700 | 69100 | 69100 | 69100 | 69000 | 90 |
| 503 | 20240521 | 115800 | 11660494000 | 69100 | 69000 | 69100 | 69000 | 1463 |
| 504 | 20240521 | 115700 | 11559520000 | 69100 | 69000 | 69100 | 69000 | 337 |
| 505 | 20240521 | 115600 | 11536238100 | 69100 | 69100 | 69200 | 69000 | 676 |
| 506 | 20240521 | 115500 | 11489540500 | 69100 | 69000 | 69100 | 69000 | 382 |
| 507 | 20240521 | 115400 | 11463149400 | 69100 | 69100 | 69100 | 69000 | 562 |
| 508 | 20240521 | 115300 | 11424357300 | 69100 | 69100 | 69100 | 69000 | 376 |
| 509 | 20240521 | 115200 | 11398406400 | 69100 | 69100 | 69200 | 69000 | 456 |
| 510 | 20240521 | 115100 | 11366916500 | 69100 | 69000 | 69200 | 69000 | 148 |
| 511 | 20240521 | 115000 | 11356691600 | 69100 | 69100 | 69200 | 69100 | 313 |
| 512 | 20240521 | 114900 | 11335053500 | 69100 | 69100 | 69200 | 69000 | 1589 |
| 513 | 20240521 | 114800 | 11225355400 | 69100 | 69200 | 69200 | 69100 | 1773 |
| 514 | 20240521 | 114700 | 11102835400 | 69100 | 69200 | 69200 | 69100 | 164 |
| 515 | 20240521 | 114600 | 11091493400 | 69200 | 69200 | 69200 | 69100 | 163 |
| 516 | 20240521 | 114500 | 11080217100 | 69200 | 69200 | 69200 | 69100 | 134 |
| 517 | 20240521 | 114400 | 11070948000 | 69200 | 69200 | 69200 | 69100 | 265 |
| 518 | 20240521 | 114300 | 11052621600 | 69200 | 69200 | 69200 | 69100 | 178 |
| 519 | 20240521 | 114200 | 11040310200 | 69100 | 69200 | 69200 | 69100 | 375 |
| 520 | 20240521 | 114100 | 11014387200 | 69100 | 69300 | 69300 | 69100 | 258 |
| 521 | 20240521 | 114000 | 10996533100 | 69300 | 69200 | 69300 | 69100 | 753 |
| 522 | 20240521 | 113900 | 10944458100 | 69200 | 69100 | 69200 | 69100 | 777 |
| 523 | 20240521 | 113800 | 10890738100 | 69200 | 69300 | 69300 | 69200 | 292 |
| 524 | 20240521 | 113700 | 10870528200 | 69200 | 69200 | 69300 | 69100 | 237 |
| 525 | 20240521 | 113600 | 10854124000 | 69100 | 69200 | 69200 | 69100 | 809 |
| 526 | 20240521 | 113500 | 10798152800 | 69100 | 69100 | 69200 | 69100 | 104 |
| 527 | 20240521 | 113400 | 10790956300 | 69100 | 69200 | 69200 | 69100 | 416 |
| 528 | 20240521 | 113300 | 10762206600 | 69200 | 69200 | 69200 | 69100 | 334 |
| 529 | 20240521 | 113200 | 10739098000 | 69200 | 69200 | 69200 | 69100 | 103 |
| 530 | 20240521 | 113100 | 10731970900 | 69200 | 69300 | 69300 | 69100 | 983 |
| 531 | 20240521 | 113000 | 10663947000 | 69300 | 69200 | 69300 | 69200 | 278 |
| 532 | 20240521 | 112900 | 10644704500 | 69200 | 69300 | 69300 | 69200 | 662 |
| 533 | 20240521 | 112800 | 10598888600 | 69300 | 69300 | 69300 | 69200 | 465 |
| 534 | 20240521 | 112700 | 10566706200 | 69300 | 69300 | 69300 | 69200 | 348 |
| 535 | 20240521 | 112600 | 10542616300 | 69200 | 69300 | 69300 | 69200 | 218 |
| 536 | 20240521 | 112500 | 10527521200 | 69300 | 69300 | 69400 | 69300 | 272 |
| 537 | 20240521 | 112400 | 10508669200 | 69400 | 69300 | 69400 | 69300 | 137 |
| 538 | 20240521 | 112300 | 10499166300 | 69400 | 69200 | 69400 | 69200 | 493 |
| 539 | 20240521 | 112200 | 10465013100 | 69300 | 69400 | 69400 | 69200 | 123 |
| 540 | 20240521 | 112100 | 10456496000 | 69200 | 69200 | 69400 | 69200 | 225 |
| 541 | 20240521 | 112000 | 10440912000 | 69200 | 69200 | 69400 | 69200 | 485 |
| 542 | 20240521 | 111900 | 10407299900 | 69200 | 69300 | 69400 | 69200 | 750 |
| 543 | 20240521 | 111800 | 10355325100 | 69400 | 69400 | 69400 | 69300 | 178 |
| 544 | 20240521 | 111700 | 10342978600 | 69400 | 69400 | 69400 | 69300 | 156 |
| 545 | 20240521 | 111600 | 10332160200 | 69300 | 69400 | 69400 | 69300 | 106 |
| 546 | 20240521 | 111500 | 10324810900 | 69300 | 69400 | 69500 | 69300 | 172 |
| 547 | 20240521 | 111400 | 10312873000 | 69400 | 69300 | 69400 | 69300 | 239 |
| 548 | 20240521 | 111300 | 10296291200 | 69300 | 69400 | 69500 | 69300 | 210 |
| 549 | 20240521 | 111200 | 10281719600 | 69500 | 69500 | 69500 | 69400 | 186 |
| 550 | 20240521 | 111100 | 10268803900 | 69500 | 69500 | 69500 | 69400 | 122 |
| 551 | 20240521 | 111000 | 10260327800 | 69500 | 69500 | 69500 | 69400 | 464 |
| 552 | 20240521 | 110900 | 10228098600 | 69500 | 69500 | 69600 | 69500 | 104 |
| 553 | 20240521 | 110800 | 10220866500 | 69600 | 69500 | 69600 | 69400 | 75 |
| 554 | 20240521 | 110700 | 10215653800 | 69500 | 69600 | 69600 | 69400 | 285 |
| 555 | 20240521 | 110600 | 10195849000 | 69500 | 69600 | 69600 | 69500 | 163 |
| 556 | 20240521 | 110500 | 10184515500 | 69600 | 69600 | 69600 | 69500 | 340 |
| 557 | 20240521 | 110400 | 10160883300 | 69600 | 69500 | 69600 | 69500 | 490 |
| 558 | 20240521 | 110300 | 10126794200 | 69600 | 69500 | 69600 | 69500 | 751 |
| 559 | 20240521 | 110200 | 10074595500 | 69500 | 69400 | 69500 | 69300 | 192 |
| 560 | 20240521 | 110100 | 10061273500 | 69400 | 69400 | 69400 | 69300 | 50 |
| 561 | 20240521 | 110000 | 10057807100 | 69400 | 69400 | 69400 | 69300 | 164 |
| 562 | 20240521 | 105900 | 10046429400 | 69300 | 69300 | 69300 | 69200 | 151 |
| 563 | 20240521 | 105800 | 10035968100 | 69300 | 69300 | 69400 | 69200 | 53 |
| 564 | 20240521 | 105700 | 10032298200 | 69300 | 69300 | 69400 | 69300 | 1185 |
| 565 | 20240521 | 105600 | 9950175800 | 69300 | 69400 | 69400 | 69300 | 645 |
| 566 | 20240521 | 105500 | 9905476500 | 69300 | 69400 | 69400 | 69300 | 144 |
| 567 | 20240521 | 105400 | 9895490500 | 69400 | 69400 | 69500 | 69400 | 173 |
| 568 | 20240521 | 105300 | 9883477400 | 69400 | 69500 | 69500 | 69400 | 173 |
| 569 | 20240521 | 105200 | 9871466100 | 69400 | 69500 | 69500 | 69400 | 195 |
| 570 | 20240521 | 105100 | 9857931800 | 69500 | 69400 | 69500 | 69300 | 304 |
| 571 | 20240521 | 105000 | 9836845500 | 69400 | 69400 | 69500 | 69300 | 327 |
| 572 | 20240521 | 104900 | 9814151500 | 69500 | 69400 | 69500 | 69400 | 107 |
| 573 | 20240521 | 104800 | 9806723400 | 69500 | 69300 | 69500 | 69300 | 464 |
| 574 | 20240521 | 104700 | 9774522600 | 69300 | 69300 | 69400 | 69300 | 503 |
| 575 | 20240521 | 104600 | 9739662500 | 69400 | 69400 | 69400 | 69300 | 53 |
| 576 | 20240521 | 104500 | 9735985100 | 69400 | 69400 | 69500 | 69300 | 212 |
| 577 | 20240521 | 104400 | 9721279700 | 69400 | 69500 | 69500 | 69300 | 574 |
| 578 | 20240521 | 104300 | 9681477200 | 69400 | 69500 | 69500 | 69400 | 208 |
| 579 | 20240521 | 104200 | 9667038300 | 69500 | 69500 | 69500 | 69400 | 808 |
| 580 | 20240521 | 104100 | 9610943700 | 69500 | 69600 | 69600 | 69400 | 130 |
| 581 | 20240521 | 104000 | 9601908400 | 69500 | 69500 | 69600 | 69400 | 219 |
| 582 | 20240521 | 103900 | 9586693000 | 69400 | 69600 | 69600 | 69400 | 1010 |
| 583 | 20240521 | 103800 | 9516517900 | 69600 | 69600 | 69600 | 69500 | 163 |
| 584 | 20240521 | 103700 | 9505176600 | 69600 | 69500 | 69600 | 69500 | 189 |
| 585 | 20240521 | 103600 | 9492027800 | 69500 | 69400 | 69500 | 69300 | 474 |
| 586 | 20240521 | 103500 | 9459096800 | 69400 | 69400 | 69400 | 69300 | 214 |
| 587 | 20240521 | 103400 | 9444246300 | 69300 | 69500 | 69500 | 69300 | 1623 |
| 588 | 20240521 | 103300 | 9331659600 | 69400 | 69200 | 69400 | 69100 | 1123 |
| 589 | 20240521 | 103200 | 9253881200 | 69300 | 69300 | 69300 | 69200 | 239 |
| 590 | 20240521 | 103100 | 9237337100 | 69300 | 69200 | 69400 | 69200 | 1060 |
| 591 | 20240521 | 103000 | 9163964300 | 69100 | 69200 | 69200 | 69100 | 353 |
| 592 | 20240521 | 102900 | 9139559100 | 69200 | 69200 | 69200 | 69100 | 324 |
| 593 | 20240521 | 102800 | 9117165800 | 69200 | 69300 | 69300 | 69100 | 1177 |
| 594 | 20240521 | 102700 | 9035714400 | 69300 | 69400 | 69400 | 69300 | 1082 |
| 595 | 20240521 | 102600 | 8960731100 | 69400 | 69300 | 69400 | 69200 | 715 |
| 596 | 20240521 | 102500 | 8911188200 | 69200 | 69200 | 69300 | 69200 | 322 |
| 597 | 20240521 | 102400 | 8888888100 | 69300 | 69200 | 69300 | 69200 | 299 |
| 598 | 20240521 | 102300 | 8868176400 | 69200 | 69300 | 69300 | 69200 | 265 |
| 599 | 20240521 | 102200 | 8849828500 | 69300 | 69200 | 69300 | 69200 | 235 |
| 600 | 20240521 | 102100 | 8833566000 | 69200 | 69300 | 69300 | 69200 | 334 |
| 601 | 20240521 | 102000 | 8810433800 | 69300 | 69200 | 69300 | 69100 | 1670 |
| 602 | 20240521 | 101900 | 8694968000 | 69100 | 69300 | 69400 | 69100 | 1423 |
| 603 | 20240521 | 101800 | 8596492400 | 69300 | 69100 | 69300 | 69100 | 1060 |
| 604 | 20240521 | 101700 | 8523102500 | 69200 | 69300 | 69300 | 69200 | 1364 |
| 605 | 20240521 | 101600 | 8428705800 | 69300 | 69500 | 69500 | 69200 | 3986 |
| 606 | 20240521 | 101500 | 8152225000 | 69500 | 69400 | 69500 | 69400 | 188 |
| 607 | 20240521 | 101400 | 8139164800 | 69500 | 69500 | 69500 | 69400 | 428 |
| 608 | 20240521 | 101300 | 8109443900 | 69500 | 69600 | 69600 | 69500 | 1249 |
| 609 | 20240521 | 101200 | 8022633600 | 69600 | 69600 | 69600 | 69500 | 241 |
| 610 | 20240521 | 101100 | 8005870500 | 69500 | 69600 | 69600 | 69500 | 104 |
| 611 | 20240521 | 101000 | 7998638300 | 69600 | 69600 | 69700 | 69500 | 357 |
| 612 | 20240521 | 100900 | 7973792600 | 69600 | 69600 | 69600 | 69500 | 715 |
| 613 | 20240521 | 100800 | 7924043600 | 69500 | 69600 | 69700 | 69500 | 213 |
| 614 | 20240521 | 100700 | 7909217400 | 69700 | 69600 | 69700 | 69600 | 552 |
| 615 | 20240521 | 100600 | 7870793400 | 69600 | 69500 | 69600 | 69400 | 836 |
| 616 | 20240521 | 100500 | 7812723900 | 69600 | 69500 | 69600 | 69400 | 813 |
| 617 | 20240521 | 100400 | 7756254100 | 69500 | 69500 | 69600 | 69500 | 784 |
| 618 | 20240521 | 100300 | 7701762100 | 69500 | 69600 | 69700 | 69500 | 746 |
| 619 | 20240521 | 100200 | 7649900800 | 69600 | 69500 | 69700 | 69500 | 673 |
| 620 | 20240521 | 100100 | 7603075000 | 69600 | 69900 | 69900 | 69600 | 1617 |
| 621 | 20240521 | 100000 | 7490318400 | 69900 | 70000 | 70000 | 69700 | 483 |
| 622 | 20240521 | 095900 | 7456552400 | 70000 | 69900 | 70000 | 69800 | 1274 |
| 623 | 20240521 | 095800 | 7367494300 | 69800 | 69700 | 69900 | 69700 | 2143 |
| 624 | 20240521 | 095700 | 7217864200 | 69700 | 69700 | 69700 | 69600 | 972 |
| 625 | 20240521 | 095600 | 7150168700 | 69600 | 69700 | 69700 | 69600 | 689 |
| 626 | 20240521 | 095500 | 7102198500 | 69700 | 69700 | 69700 | 69600 | 796 |
| 627 | 20240521 | 095400 | 7046787900 | 69700 | 69800 | 69800 | 69700 | 1559 |
| 628 | 20240521 | 095300 | 6938065000 | 69800 | 69800 | 69900 | 69700 | 530 |
| 629 | 20240521 | 095200 | 6901071800 | 69800 | 69900 | 69900 | 69700 | 468 |
| 630 | 20240521 | 095100 | 6868404500 | 69800 | 69800 | 69900 | 69800 | 439 |
| 631 | 20240521 | 095000 | 6837748100 | 69800 | 70000 | 70000 | 69800 | 2157 |
| 632 | 20240521 | 094900 | 6687022100 | 70000 | 70000 | 70000 | 69900 | 522 |
| 633 | 20240521 | 094800 | 6650524300 | 70000 | 70000 | 70000 | 69900 | 869 |
| 634 | 20240521 | 094700 | 6589734500 | 70000 | 70000 | 70000 | 69900 | 430 |
| 635 | 20240521 | 094600 | 6559661400 | 70000 | 70000 | 70100 | 69900 | 799 |
| 636 | 20240521 | 094500 | 6503732300 | 70000 | 70100 | 70200 | 69900 | 775 |
| 637 | 20240521 | 094400 | 6449437700 | 70100 | 70200 | 70200 | 70000 | 758 |
| 638 | 20240521 | 094300 | 6396325000 | 70200 | 70200 | 70200 | 70100 | 688 |
| 639 | 20240521 | 094200 | 6348062900 | 70200 | 70200 | 70300 | 70100 | 1163 |
| 640 | 20240521 | 094100 | 6266419400 | 70200 | 70100 | 70300 | 70000 | 2054 |
| 641 | 20240521 | 094000 | 6122300200 | 70000 | 70000 | 70100 | 69900 | 1066 |
| 642 | 20240521 | 093900 | 6047675300 | 70000 | 70100 | 70100 | 69900 | 392 |
| 643 | 20240521 | 093800 | 6020231600 | 70100 | 70300 | 70300 | 70100 | 1644 |
| 644 | 20240521 | 093700 | 5904826400 | 70200 | 70000 | 70300 | 69900 | 7632 |
| 645 | 20240521 | 093600 | 5369558100 | 69900 | 69900 | 70000 | 69800 | 836 |
| 646 | 20240521 | 093500 | 5311108800 | 69900 | 69800 | 70000 | 69800 | 960 |
| 647 | 20240521 | 093400 | 5244005400 | 69900 | 69700 | 69900 | 69700 | 989 |
| 648 | 20240521 | 093300 | 5174889700 | 69700 | 69600 | 69800 | 69600 | 1702 |
| 649 | 20240521 | 093200 | 5056241400 | 69600 | 69600 | 69700 | 69500 | 820 |
| 650 | 20240521 | 093100 | 4999173700 | 69600 | 69600 | 69700 | 69500 | 610 |
| 651 | 20240521 | 093000 | 4956714600 | 69600 | 69300 | 69600 | 69300 | 718 |
| 652 | 20240521 | 092900 | 4906840300 | 69400 | 69300 | 69400 | 69100 | 929 |
| 653 | 20240521 | 092800 | 4842517600 | 69100 | 69300 | 69300 | 69100 | 1524 |
| 654 | 20240521 | 092700 | 4737092400 | 69200 | 69200 | 69300 | 69100 | 572 |
| 655 | 20240521 | 092600 | 4697532900 | 69100 | 69200 | 69400 | 69100 | 1380 |
| 656 | 20240521 | 092500 | 4602014600 | 69200 | 69300 | 69300 | 69100 | 727 |
| 657 | 20240521 | 092400 | 4551699200 | 69300 | 69400 | 69500 | 69100 | 760 |
| 658 | 20240521 | 092300 | 4499084000 | 69300 | 69500 | 69500 | 69200 | 3129 |
| 659 | 20240521 | 092200 | 4282070200 | 69600 | 69700 | 69800 | 69600 | 787 |
| 660 | 20240521 | 092100 | 4227248000 | 69700 | 69700 | 69800 | 69500 | 788 |
| 661 | 20240521 | 092000 | 4172353900 | 69700 | 69500 | 69800 | 69500 | 503 |
| 662 | 20240521 | 091900 | 4137298500 | 69500 | 69400 | 69600 | 69400 | 1014 |
| 663 | 20240521 | 091800 | 4066840900 | 69500 | 69300 | 69600 | 69300 | 2810 |
| 664 | 20240521 | 091700 | 3871599500 | 69300 | 69300 | 69500 | 69100 | 2217 |
| 665 | 20240521 | 091600 | 3718042400 | 69300 | 69400 | 69400 | 69100 | 4138 |
| 666 | 20240521 | 091500 | 3431771800 | 69300 | 69300 | 69400 | 69300 | 1328 |
| 667 | 20240521 | 091400 | 3339738000 | 69300 | 69400 | 69400 | 69200 | 1140 |
| 668 | 20240521 | 091300 | 3260729500 | 69400 | 69200 | 69400 | 69100 | 3246 |
| 669 | 20240521 | 091200 | 3035996000 | 69200 | 69500 | 69500 | 69100 | 3020 |
| 670 | 20240521 | 091100 | 2826788900 | 69500 | 69600 | 69600 | 69300 | 5382 |
| 671 | 20240521 | 091000 | 2452740600 | 69700 | 69800 | 69800 | 69700 | 798 |
| 672 | 20240521 | 090900 | 2397101700 | 69700 | 70100 | 70100 | 69700 | 2779 |
| 673 | 20240521 | 090800 | 2202823100 | 70100 | 69900 | 70200 | 69800 | 2521 |
| 674 | 20240521 | 090700 | 2026266400 | 70000 | 69600 | 70100 | 69500 | 5689 |
| 675 | 20240521 | 090600 | 1628642700 | 69600 | 69600 | 69800 | 69500 | 3119 |
| 676 | 20240521 | 090500 | 1411467000 | 69600 | 69900 | 70000 | 69600 | 4329 |
| 677 | 20240521 | 090400 | 1109533500 | 69900 | 70000 | 70000 | 69900 | 1436 |
| 678 | 20240521 | 090300 | 1009137500 | 70000 | 69800 | 70100 | 69700 | 3820 |
| 679 | 20240521 | 090200 | 741846800 | 69800 | 70000 | 70000 | 69700 | 2290 |
| 680 | 20240521 | 090100 | 581797800 | 70000 | 70000 | 70100 | 69900 | 2289 |
| 681 | 20240521 | 090000 | 421669200 | 70100 | 70200 | 70200 | 70000 | 6014 |