40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 202600 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 7190 |
| 3 | 20241021 | 202500 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 4 | 20241021 | 202400 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 5 | 20241021 | 202300 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 6 | 20241021 | 202200 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 7 | 20241021 | 202100 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 8 | 20241021 | 202000 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 9 | 20241021 | 201900 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 10 | 20241021 | 201800 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 11 | 20241021 | 201700 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 12 | 20241021 | 201600 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 13 | 20241021 | 201500 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 14 | 20241021 | 201400 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 15 | 20241021 | 201300 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 16 | 20241021 | 201200 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 17 | 20241021 | 201100 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 18 | 20241021 | 201000 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 19 | 20241021 | 200900 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 20 | 20241021 | 200800 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 21 | 20241021 | 200700 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 22 | 20241021 | 200600 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 23 | 20241021 | 200500 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 24 | 20241021 | 200400 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 25 | 20241021 | 200300 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 26 | 20241021 | 200200 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 27 | 20241021 | 200100 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 28 | 20241021 | 200000 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 29 | 20241021 | 195900 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 30 | 20241021 | 195800 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 31 | 20241021 | 195700 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 32 | 20241021 | 195600 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 7190 |
| 33 | 20241021 | 195500 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 34 | 20241021 | 195400 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 35 | 20241021 | 195300 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 36 | 20241021 | 195200 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 37 | 20241021 | 195100 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 38 | 20241021 | 195000 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 39 | 20241021 | 194900 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 40 | 20241021 | 194800 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 41 | 20241021 | 194700 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 42 | 20241021 | 194600 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 43 | 20241021 | 194500 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 44 | 20241021 | 194400 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 45 | 20241021 | 194300 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 46 | 20241021 | 194200 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 47 | 20241021 | 194100 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 48 | 20241021 | 194000 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 49 | 20241021 | 193900 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 50 | 20241021 | 193800 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 51 | 20241021 | 193700 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 52 | 20241021 | 193600 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 53 | 20241021 | 193500 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 54 | 20241021 | 193400 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 55 | 20241021 | 193300 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 56 | 20241021 | 193200 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 57 | 20241021 | 193100 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 58 | 20241021 | 193000 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 59 | 20241021 | 192900 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 60 | 20241021 | 192800 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 61 | 20241021 | 192700 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 62 | 20241021 | 192600 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 7190 |
| 63 | 20241021 | 192500 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 64 | 20241021 | 192400 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 65 | 20241021 | 192300 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 66 | 20241021 | 192200 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 67 | 20241021 | 192100 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 68 | 20241021 | 192000 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 69 | 20241021 | 191900 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 70 | 20241021 | 191800 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 71 | 20241021 | 191700 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 72 | 20241021 | 191600 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 73 | 20241021 | 191500 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 74 | 20241021 | 191400 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 75 | 20241021 | 191300 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 76 | 20241021 | 191200 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 77 | 20241021 | 191100 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 78 | 20241021 | 191000 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 79 | 20241021 | 190900 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 80 | 20241021 | 190800 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 81 | 20241021 | 190700 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 82 | 20241021 | 190600 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 83 | 20241021 | 190500 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 84 | 20241021 | 190400 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 85 | 20241021 | 190300 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 86 | 20241021 | 190200 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 87 | 20241021 | 190100 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 88 | 20241021 | 190000 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 89 | 20241021 | 185900 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 90 | 20241021 | 185800 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 91 | 20241021 | 185700 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 92 | 20241021 | 185600 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 7190 |
| 93 | 20241021 | 185500 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 94 | 20241021 | 185400 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 95 | 20241021 | 185300 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 96 | 20241021 | 185200 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 97 | 20241021 | 185100 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 98 | 20241021 | 185000 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 99 | 20241021 | 184900 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 100 | 20241021 | 184800 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 101 | 20241021 | 184700 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 102 | 20241021 | 184600 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 103 | 20241021 | 184500 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 104 | 20241021 | 184400 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 105 | 20241021 | 184300 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 106 | 20241021 | 184200 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 107 | 20241021 | 184100 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 108 | 20241021 | 184000 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 109 | 20241021 | 183900 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 110 | 20241021 | 183800 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 111 | 20241021 | 183700 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 112 | 20241021 | 183600 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 113 | 20241021 | 183500 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 114 | 20241021 | 183400 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 115 | 20241021 | 183300 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 116 | 20241021 | 183200 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 117 | 20241021 | 183100 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 118 | 20241021 | 183000 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 119 | 20241021 | 182900 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 120 | 20241021 | 182800 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 121 | 20241021 | 182700 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 122 | 20241021 | 182600 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 7190 |
| 123 | 20241021 | 182500 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 124 | 20241021 | 182400 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 125 | 20241021 | 182300 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 126 | 20241021 | 182200 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 127 | 20241021 | 182100 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 128 | 20241021 | 182000 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 129 | 20241021 | 181900 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 130 | 20241021 | 181800 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 131 | 20241021 | 181700 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 132 | 20241021 | 181600 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 133 | 20241021 | 181500 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 134 | 20241021 | 181400 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 135 | 20241021 | 181300 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 136 | 20241021 | 181200 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 137 | 20241021 | 181100 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 138 | 20241021 | 181000 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 139 | 20241021 | 180900 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 140 | 20241021 | 180800 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 141 | 20241021 | 180700 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 142 | 20241021 | 180600 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 143 | 20241021 | 180500 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 144 | 20241021 | 180400 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 145 | 20241021 | 180300 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 146 | 20241021 | 180200 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 147 | 20241021 | 180100 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 148 | 20241021 | 180000 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 149 | 20241021 | 175900 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 150 | 20241021 | 175800 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 151 | 20241021 | 175700 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 152 | 20241021 | 175600 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 7190 |
| 153 | 20241021 | 175500 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 154 | 20241021 | 175400 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 155 | 20241021 | 175300 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 156 | 20241021 | 175200 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 157 | 20241021 | 175100 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 158 | 20241021 | 175000 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 159 | 20241021 | 174900 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 160 | 20241021 | 174800 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 161 | 20241021 | 174700 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 162 | 20241021 | 174600 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 163 | 20241021 | 174500 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 164 | 20241021 | 174400 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 165 | 20241021 | 174300 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 166 | 20241021 | 174200 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 167 | 20241021 | 174100 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 168 | 20241021 | 174000 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 169 | 20241021 | 173900 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 170 | 20241021 | 173800 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 171 | 20241021 | 173700 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 172 | 20241021 | 173600 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 173 | 20241021 | 173500 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 174 | 20241021 | 173400 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 175 | 20241021 | 173300 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 176 | 20241021 | 173200 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 177 | 20241021 | 173100 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 178 | 20241021 | 173000 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 179 | 20241021 | 172900 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 180 | 20241021 | 172800 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 181 | 20241021 | 172700 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 182 | 20241021 | 172600 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 7190 |
| 183 | 20241021 | 172500 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 184 | 20241021 | 172400 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 185 | 20241021 | 172300 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 186 | 20241021 | 172200 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 187 | 20241021 | 172100 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 188 | 20241021 | 172000 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 189 | 20241021 | 171900 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 190 | 20241021 | 171800 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 191 | 20241021 | 171700 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 192 | 20241021 | 171600 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 193 | 20241021 | 171500 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 194 | 20241021 | 171400 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 195 | 20241021 | 171300 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 196 | 20241021 | 171200 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 197 | 20241021 | 171100 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 198 | 20241021 | 171000 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 199 | 20241021 | 170900 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 200 | 20241021 | 170800 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 201 | 20241021 | 170700 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 202 | 20241021 | 170600 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 203 | 20241021 | 170500 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 204 | 20241021 | 170400 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 205 | 20241021 | 170300 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 206 | 20241021 | 170200 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 207 | 20241021 | 170100 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 208 | 20241021 | 170000 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 209 | 20241021 | 165900 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 210 | 20241021 | 165800 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 211 | 20241021 | 165700 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 212 | 20241021 | 165600 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 7190 |
| 213 | 20241021 | 165500 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 214 | 20241021 | 165400 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 215 | 20241021 | 165300 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 216 | 20241021 | 165200 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 217 | 20241021 | 165100 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 218 | 20241021 | 165000 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 219 | 20241021 | 164900 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 220 | 20241021 | 164800 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 221 | 20241021 | 164700 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 222 | 20241021 | 164600 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 223 | 20241021 | 164500 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 224 | 20241021 | 164400 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 225 | 20241021 | 164300 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 226 | 20241021 | 164200 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 227 | 20241021 | 164100 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 228 | 20241021 | 164000 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 229 | 20241021 | 163900 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 230 | 20241021 | 163800 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 231 | 20241021 | 163700 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 232 | 20241021 | 163600 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 233 | 20241021 | 163500 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 234 | 20241021 | 163400 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 235 | 20241021 | 163300 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 236 | 20241021 | 163200 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 237 | 20241021 | 163100 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 238 | 20241021 | 163000 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 239 | 20241021 | 162900 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 240 | 20241021 | 162800 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 241 | 20241021 | 162700 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 242 | 20241021 | 162600 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 7190 |
| 243 | 20241021 | 162500 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 244 | 20241021 | 162400 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 245 | 20241021 | 162300 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 246 | 20241021 | 162200 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 247 | 20241021 | 162100 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 248 | 20241021 | 162000 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 249 | 20241021 | 161900 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 250 | 20241021 | 161800 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 251 | 20241021 | 161700 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 252 | 20241021 | 161600 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 253 | 20241021 | 161500 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 254 | 20241021 | 161400 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 255 | 20241021 | 161300 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 256 | 20241021 | 161200 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 257 | 20241021 | 161100 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 258 | 20241021 | 161000 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 259 | 20241021 | 160900 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 260 | 20241021 | 160800 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 261 | 20241021 | 160700 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 262 | 20241021 | 160600 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 263 | 20241021 | 160500 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 264 | 20241021 | 160400 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 265 | 20241021 | 160300 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 266 | 20241021 | 160200 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 267 | 20241021 | 160100 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 268 | 20241021 | 160000 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 269 | 20241021 | 155900 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 270 | 20241021 | 155800 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 271 | 20241021 | 155700 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 272 | 20241021 | 155600 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 7190 |
| 273 | 20241021 | 155500 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 274 | 20241021 | 155400 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 275 | 20241021 | 155300 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 276 | 20241021 | 155200 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 277 | 20241021 | 155100 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 278 | 20241021 | 155000 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 279 | 20241021 | 154900 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 280 | 20241021 | 154800 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 281 | 20241021 | 154700 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 282 | 20241021 | 154600 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 283 | 20241021 | 154500 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 284 | 20241021 | 154400 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 285 | 20241021 | 154300 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 286 | 20241021 | 154200 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 287 | 20241021 | 154100 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 288 | 20241021 | 154000 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 289 | 20241021 | 153900 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 290 | 20241021 | 153800 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 291 | 20241021 | 153700 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 292 | 20241021 | 153600 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 293 | 20241021 | 153500 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 294 | 20241021 | 153400 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 295 | 20241021 | 153300 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 296 | 20241021 | 153200 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 297 | 20241021 | 153100 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 298 | 20241021 | 153000 | 78388654300 | 130700 | 130700 | 130700 | 130700 | 7190 |
| 299 | 20241021 | 152900 | 77448921300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 300 | 20241021 | 152800 | 77448921300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 301 | 20241021 | 152700 | 77448921300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 302 | 20241021 | 152600 | 77448921300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 303 | 20241021 | 152500 | 77448921300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 304 | 20241021 | 152400 | 77448921300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 305 | 20241021 | 152300 | 77448921300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 306 | 20241021 | 152200 | 77448921300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 307 | 20241021 | 152100 | 77448921300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 308 | 20241021 | 152000 | 77448921300 | 130700 | 130700 | 130700 | 130700 | 0 |
| 309 | 20241021 | 151900 | 77448921300 | 130700 | 130700 | 130800 | 130600 | 842 |
| 310 | 20241021 | 151800 | 77338861000 | 130800 | 130700 | 130800 | 130600 | 1124 |
| 311 | 20241021 | 151700 | 77191963700 | 130800 | 130800 | 130900 | 130700 | 844 |
| 312 | 20241021 | 151600 | 77081574800 | 130800 | 130700 | 130900 | 130700 | 1039 |
| 313 | 20241021 | 151500 | 76945672800 | 130800 | 130700 | 130800 | 130600 | 1256 |
| 314 | 20241021 | 151400 | 76781455700 | 130700 | 130500 | 130700 | 130500 | 2091 |
| 315 | 20241021 | 151300 | 76508295500 | 130500 | 130500 | 130600 | 130500 | 755 |
| 316 | 20241021 | 151200 | 76409726500 | 130500 | 130600 | 130600 | 130500 | 457 |
| 317 | 20241021 | 151100 | 76350062300 | 130500 | 130500 | 130600 | 130500 | 372 |
| 318 | 20241021 | 151000 | 76301509000 | 130500 | 130500 | 130600 | 130400 | 546 |
| 319 | 20241021 | 150900 | 76230249100 | 130500 | 130300 | 130600 | 130100 | 1130 |
| 320 | 20241021 | 150800 | 76083007200 | 130200 | 130500 | 130600 | 130200 | 887 |
| 321 | 20241021 | 150700 | 75967397800 | 130600 | 130500 | 130600 | 130400 | 1274 |
| 322 | 20241021 | 150600 | 75801164800 | 130600 | 130600 | 130700 | 130500 | 847 |
| 323 | 20241021 | 150500 | 75690559400 | 130700 | 130700 | 130800 | 130600 | 1108 |
| 324 | 20241021 | 150400 | 75545712900 | 130700 | 130700 | 130800 | 130600 | 997 |
| 325 | 20241021 | 150300 | 75415399800 | 130700 | 130600 | 130700 | 130600 | 639 |
| 326 | 20241021 | 150200 | 75331904200 | 130600 | 130600 | 130700 | 130600 | 668 |
| 327 | 20241021 | 150100 | 75244640500 | 130600 | 130700 | 130700 | 130600 | 650 |
| 328 | 20241021 | 150000 | 75159708300 | 130700 | 130700 | 130900 | 130600 | 986 |
| 329 | 20241021 | 145900 | 75030804500 | 130700 | 130800 | 130900 | 130700 | 1827 |
| 330 | 20241021 | 145800 | 74791820700 | 130800 | 130900 | 130900 | 130800 | 812 |
| 331 | 20241021 | 145700 | 74685564100 | 130800 | 130800 | 130900 | 130800 | 781 |
| 332 | 20241021 | 145600 | 74583365900 | 130800 | 130900 | 131000 | 130800 | 1078 |
| 333 | 20241021 | 145500 | 74442243400 | 130900 | 130900 | 131000 | 130800 | 1825 |
| 334 | 20241021 | 145400 | 74203388900 | 130900 | 130800 | 131000 | 130800 | 1347 |
| 335 | 20241021 | 145300 | 74027048900 | 130900 | 130700 | 130900 | 130700 | 1613 |
| 336 | 20241021 | 145200 | 73815987600 | 130700 | 130800 | 130800 | 130700 | 1295 |
| 337 | 20241021 | 145100 | 73646678500 | 130700 | 130700 | 130800 | 130600 | 817 |
| 338 | 20241021 | 145000 | 73539896500 | 130700 | 130500 | 130700 | 130500 | 828 |
| 339 | 20241021 | 144900 | 73431705200 | 130500 | 130400 | 130700 | 130400 | 878 |
| 340 | 20241021 | 144800 | 73317073400 | 130400 | 130400 | 130600 | 130400 | 560 |
| 341 | 20241021 | 144700 | 73244018500 | 130400 | 130100 | 130500 | 130100 | 1020 |
| 342 | 20241021 | 144600 | 73111016100 | 130100 | 130300 | 130400 | 130100 | 750 |
| 343 | 20241021 | 144500 | 73013352300 | 130400 | 130500 | 130600 | 130200 | 827 |
| 344 | 20241021 | 144400 | 72905492100 | 130500 | 130600 | 130700 | 130500 | 752 |
| 345 | 20241021 | 144300 | 72807310500 | 130600 | 130700 | 130800 | 130600 | 1325 |
| 346 | 20241021 | 144200 | 72634099400 | 130700 | 130700 | 130800 | 130700 | 764 |
| 347 | 20241021 | 144100 | 72534195400 | 130700 | 130700 | 130800 | 130700 | 508 |
| 348 | 20241021 | 144000 | 72467777400 | 130700 | 130800 | 130800 | 130700 | 1059 |
| 349 | 20241021 | 143900 | 72329322100 | 130700 | 130600 | 130800 | 130600 | 816 |
| 350 | 20241021 | 143800 | 72222679700 | 130600 | 130600 | 130700 | 130600 | 421 |
| 351 | 20241021 | 143700 | 72167688400 | 130600 | 130600 | 130700 | 130600 | 500 |
| 352 | 20241021 | 143600 | 72102369700 | 130600 | 130600 | 130800 | 130600 | 780 |
| 353 | 20241021 | 143500 | 72000431300 | 130600 | 130600 | 130800 | 130500 | 642 |
| 354 | 20241021 | 143400 | 71916536500 | 130500 | 130800 | 130800 | 130500 | 830 |
| 355 | 20241021 | 143300 | 71808067900 | 130800 | 130600 | 130800 | 130500 | 531 |
| 356 | 20241021 | 143200 | 71738692600 | 130600 | 130400 | 130700 | 130400 | 482 |
| 357 | 20241021 | 143100 | 71675723000 | 130400 | 130700 | 130800 | 130400 | 866 |
| 358 | 20241021 | 143000 | 71562574800 | 130700 | 130200 | 130800 | 130200 | 1449 |
| 359 | 20241021 | 142900 | 71373308000 | 130200 | 130400 | 130400 | 130100 | 621 |
| 360 | 20241021 | 142800 | 71292457800 | 130300 | 130600 | 130700 | 130300 | 718 |
| 361 | 20241021 | 142700 | 71198757400 | 130600 | 130300 | 130600 | 130300 | 1225 |
| 362 | 20241021 | 142600 | 71038913700 | 130400 | 130200 | 130400 | 130200 | 407 |
| 363 | 20241021 | 142500 | 70985881300 | 130200 | 130300 | 130400 | 130200 | 860 |
| 364 | 20241021 | 142400 | 70873829900 | 130200 | 129900 | 130200 | 129900 | 1647 |
| 365 | 20241021 | 142300 | 70659615300 | 129900 | 129800 | 130000 | 129700 | 1331 |
| 366 | 20241021 | 142200 | 70486655100 | 129800 | 129500 | 129900 | 129500 | 1601 |
| 367 | 20241021 | 142100 | 70278931900 | 129500 | 129600 | 129600 | 129500 | 530 |
| 368 | 20241021 | 142000 | 70210276800 | 129600 | 129200 | 129700 | 129200 | 1761 |
| 369 | 20241021 | 141900 | 69982310800 | 129200 | 129200 | 129400 | 129200 | 333 |
| 370 | 20241021 | 141800 | 69939251600 | 129200 | 129400 | 129400 | 129200 | 466 |
| 371 | 20241021 | 141700 | 69879016100 | 129300 | 129200 | 129500 | 129200 | 930 |
| 372 | 20241021 | 141600 | 69758761000 | 129200 | 129200 | 129400 | 129200 | 449 |
| 373 | 20241021 | 141500 | 69700709300 | 129200 | 129300 | 129400 | 129200 | 409 |
| 374 | 20241021 | 141400 | 69647848000 | 129400 | 129300 | 129400 | 129100 | 563 |
| 375 | 20241021 | 141300 | 69575101600 | 129200 | 129100 | 129500 | 129100 | 469 |
| 376 | 20241021 | 141200 | 69514490700 | 129100 | 129300 | 129300 | 129100 | 446 |
| 377 | 20241021 | 141100 | 69456870700 | 129500 | 129500 | 129700 | 129400 | 756 |
| 378 | 20241021 | 141000 | 69358921300 | 129500 | 129500 | 129600 | 129500 | 797 |
| 379 | 20241021 | 140900 | 69255682100 | 129500 | 129500 | 129600 | 129500 | 569 |
| 380 | 20241021 | 140800 | 69181977100 | 129500 | 129600 | 129700 | 129400 | 971 |
| 381 | 20241021 | 140700 | 69056204200 | 129600 | 129400 | 129700 | 129300 | 850 |
| 382 | 20241021 | 140600 | 68946104400 | 129300 | 129400 | 129500 | 129200 | 927 |
| 383 | 20241021 | 140500 | 68826222000 | 129300 | 129300 | 129400 | 129200 | 381 |
| 384 | 20241021 | 140400 | 68776960900 | 129300 | 129400 | 129400 | 129300 | 381 |
| 385 | 20241021 | 140300 | 68727673700 | 129300 | 129500 | 129600 | 129300 | 612 |
| 386 | 20241021 | 140200 | 68648448700 | 129500 | 129600 | 129700 | 129500 | 598 |
| 387 | 20241021 | 140100 | 68570941500 | 129600 | 129500 | 129700 | 129500 | 598 |
| 388 | 20241021 | 140000 | 68493412400 | 129700 | 129600 | 129700 | 129500 | 904 |
| 389 | 20241021 | 135900 | 68376260700 | 129600 | 129100 | 129600 | 129000 | 770 |
| 390 | 20241021 | 135800 | 68276620500 | 129100 | 129100 | 129200 | 129000 | 546 |
| 391 | 20241021 | 135700 | 68206122500 | 129100 | 128900 | 129200 | 128900 | 554 |
| 392 | 20241021 | 135600 | 68134642700 | 129100 | 128900 | 129100 | 128900 | 921 |
| 393 | 20241021 | 135500 | 68015823000 | 128900 | 128900 | 129000 | 128800 | 533 |
| 394 | 20241021 | 135400 | 67947112200 | 128900 | 129000 | 129100 | 128800 | 917 |
| 395 | 20241021 | 135300 | 67828818700 | 129000 | 129200 | 129300 | 129000 | 574 |
| 396 | 20241021 | 135200 | 67754688100 | 129200 | 129200 | 129300 | 129200 | 543 |
| 397 | 20241021 | 135100 | 67684531800 | 129200 | 129300 | 129300 | 129200 | 250 |
| 398 | 20241021 | 135000 | 67652229400 | 129300 | 129300 | 129300 | 129100 | 850 |
| 399 | 20241021 | 134900 | 67542371000 | 129300 | 129300 | 129400 | 129300 | 330 |
| 400 | 20241021 | 134800 | 67499695500 | 129300 | 129300 | 129400 | 129300 | 278 |
| 401 | 20241021 | 134700 | 67463739200 | 129300 | 129200 | 129500 | 129200 | 1061 |
| 402 | 20241021 | 134600 | 67326430900 | 129200 | 129200 | 129300 | 129100 | 424 |
| 403 | 20241021 | 134500 | 67271648800 | 129100 | 128800 | 129200 | 128800 | 619 |
| 404 | 20241021 | 134400 | 67191833600 | 128800 | 128900 | 128900 | 128800 | 255 |
| 405 | 20241021 | 134300 | 67158971000 | 128900 | 128900 | 129000 | 128800 | 282 |
| 406 | 20241021 | 134200 | 67122639600 | 128900 | 128900 | 129000 | 128800 | 430 |
| 407 | 20241021 | 134100 | 67067197300 | 128900 | 128900 | 129000 | 128800 | 462 |
| 408 | 20241021 | 134000 | 67007653500 | 128900 | 128700 | 128900 | 128600 | 728 |
| 409 | 20241021 | 133900 | 66913959800 | 128600 | 128500 | 128800 | 128500 | 908 |
| 410 | 20241021 | 133800 | 66797196700 | 128400 | 128300 | 128400 | 128200 | 1216 |
| 411 | 20241021 | 133700 | 66641204100 | 128300 | 128500 | 128600 | 128300 | 3206 |
| 412 | 20241021 | 133600 | 66229474600 | 128500 | 128700 | 128700 | 128500 | 870 |
| 413 | 20241021 | 133500 | 66117562200 | 128800 | 129000 | 129000 | 128500 | 2789 |
| 414 | 20241021 | 133400 | 65758615800 | 129000 | 129000 | 129100 | 129000 | 434 |
| 415 | 20241021 | 133300 | 65702616100 | 129100 | 129200 | 129300 | 129000 | 905 |
| 416 | 20241021 | 133200 | 65585782900 | 129300 | 129000 | 129400 | 129000 | 651 |
| 417 | 20241021 | 133100 | 65501653300 | 129000 | 128800 | 129100 | 128700 | 1293 |
| 418 | 20241021 | 133000 | 65335001700 | 128700 | 128600 | 128800 | 128500 | 2144 |
| 419 | 20241021 | 132900 | 65059179500 | 128600 | 129100 | 129100 | 128600 | 3169 |
| 420 | 20241021 | 132800 | 64650917700 | 129000 | 129200 | 129200 | 129000 | 3942 |
| 421 | 20241021 | 132700 | 64141996300 | 129200 | 129300 | 129400 | 129200 | 1519 |
| 422 | 20241021 | 132600 | 63945668300 | 129300 | 129700 | 129700 | 129300 | 5395 |
| 423 | 20241021 | 132500 | 63246659500 | 129700 | 129700 | 129800 | 129600 | 1257 |
| 424 | 20241021 | 132400 | 63083695900 | 129600 | 129700 | 129800 | 129600 | 1139 |
| 425 | 20241021 | 132300 | 62936045500 | 129600 | 129500 | 129800 | 129500 | 1521 |
| 426 | 20241021 | 132200 | 62738921400 | 129500 | 129700 | 129800 | 129500 | 1583 |
| 427 | 20241021 | 132100 | 62533812100 | 129700 | 129700 | 129900 | 129700 | 1226 |
| 428 | 20241021 | 132000 | 62374721200 | 129900 | 129800 | 129900 | 129700 | 1106 |
| 429 | 20241021 | 131900 | 62231219600 | 129900 | 129900 | 129900 | 129800 | 1078 |
| 430 | 20241021 | 131800 | 62091292300 | 129900 | 130200 | 130400 | 129800 | 3175 |
| 431 | 20241021 | 131700 | 61678589900 | 130100 | 130200 | 130400 | 130100 | 1174 |
| 432 | 20241021 | 131600 | 61525725100 | 130200 | 130500 | 130600 | 130200 | 1621 |
| 433 | 20241021 | 131500 | 61314319700 | 130600 | 130800 | 130900 | 130500 | 3671 |
| 434 | 20241021 | 131400 | 60834445900 | 130800 | 130900 | 130900 | 130800 | 499 |
| 435 | 20241021 | 131300 | 60769151800 | 130800 | 130900 | 131000 | 130800 | 1323 |
| 436 | 20241021 | 131200 | 60596017300 | 131000 | 131200 | 131200 | 130900 | 2119 |
| 437 | 20241021 | 131100 | 60318253300 | 131200 | 131400 | 131400 | 131100 | 1685 |
| 438 | 20241021 | 131000 | 60097058900 | 131300 | 131400 | 131400 | 131300 | 466 |
| 439 | 20241021 | 130900 | 60035836900 | 131400 | 131400 | 131400 | 131300 | 960 |
| 440 | 20241021 | 130800 | 59909700800 | 131400 | 131400 | 131400 | 131300 | 1069 |
| 441 | 20241021 | 130700 | 59769252700 | 131400 | 131500 | 131500 | 131300 | 1566 |
| 442 | 20241021 | 130600 | 59563463500 | 131500 | 131400 | 131500 | 131300 | 1180 |
| 443 | 20241021 | 130500 | 59408303400 | 131300 | 131100 | 131500 | 131000 | 6488 |
| 444 | 20241021 | 130400 | 58556570500 | 131100 | 131200 | 131200 | 131100 | 992 |
| 445 | 20241021 | 130300 | 58426466900 | 131200 | 131000 | 131200 | 131000 | 1945 |
| 446 | 20241021 | 130200 | 58171479300 | 131000 | 131000 | 131100 | 130900 | 1088 |
| 447 | 20241021 | 130100 | 58028927500 | 131100 | 131000 | 131100 | 131000 | 1170 |
| 448 | 20241021 | 130000 | 57875604300 | 131000 | 131000 | 131000 | 130900 | 2432 |
| 449 | 20241021 | 125900 | 57557016100 | 130900 | 130900 | 131000 | 130900 | 1352 |
| 450 | 20241021 | 125800 | 57379924900 | 131000 | 131000 | 131100 | 130900 | 872 |
| 451 | 20241021 | 125700 | 57265729900 | 131000 | 130900 | 131000 | 130900 | 758 |
| 452 | 20241021 | 125600 | 57166458900 | 130900 | 130900 | 131000 | 130900 | 248 |
| 453 | 20241021 | 125500 | 57133987700 | 130900 | 131000 | 131100 | 130900 | 1945 |
| 454 | 20241021 | 125400 | 56879194300 | 131000 | 131000 | 131000 | 130900 | 550 |
| 455 | 20241021 | 125300 | 56807197600 | 130900 | 130900 | 131000 | 130900 | 1511 |
| 456 | 20241021 | 125200 | 56609332200 | 130900 | 130900 | 131000 | 130900 | 467 |
| 457 | 20241021 | 125100 | 56548178800 | 130900 | 130800 | 130900 | 130800 | 609 |
| 458 | 20241021 | 125000 | 56468481300 | 130800 | 130900 | 131000 | 130800 | 1323 |
| 459 | 20241021 | 124900 | 56295359100 | 130900 | 131000 | 131000 | 130900 | 367 |
| 460 | 20241021 | 124800 | 56247310500 | 131000 | 131000 | 131100 | 131000 | 421 |
| 461 | 20241021 | 124700 | 56192153400 | 131000 | 131000 | 131100 | 130900 | 1887 |
| 462 | 20241021 | 124600 | 55944954100 | 130900 | 130800 | 131000 | 130700 | 1068 |
| 463 | 20241021 | 124500 | 55805225700 | 130800 | 130700 | 130800 | 130700 | 913 |
| 464 | 20241021 | 124400 | 55685818400 | 130700 | 130800 | 130800 | 130700 | 976 |
| 465 | 20241021 | 124300 | 55558178400 | 130900 | 130900 | 130900 | 130800 | 392 |
| 466 | 20241021 | 124200 | 55506882100 | 130800 | 131000 | 131000 | 130800 | 574 |
| 467 | 20241021 | 124100 | 55431791600 | 131000 | 131100 | 131200 | 130700 | 1556 |
| 468 | 20241021 | 124000 | 55227944600 | 131100 | 131000 | 131200 | 130800 | 2917 |
| 469 | 20241021 | 123900 | 54845612200 | 131000 | 130900 | 131100 | 130900 | 1055 |
| 470 | 20241021 | 123800 | 54707385800 | 130900 | 131100 | 131100 | 130900 | 402 |
| 471 | 20241021 | 123700 | 54654729700 | 131000 | 131000 | 131100 | 130900 | 1156 |
| 472 | 20241021 | 123600 | 54503302500 | 131100 | 131200 | 131200 | 131000 | 958 |
| 473 | 20241021 | 123500 | 54377685300 | 131200 | 130900 | 131200 | 130900 | 7466 |
| 474 | 20241021 | 123400 | 53399441700 | 131000 | 130900 | 131000 | 130900 | 882 |
| 475 | 20241021 | 123300 | 53283924600 | 131000 | 130800 | 131000 | 130700 | 5465 |
| 476 | 20241021 | 123200 | 52568442000 | 130800 | 130800 | 130800 | 130700 | 1841 |
| 477 | 20241021 | 123100 | 52327641500 | 130700 | 130700 | 130800 | 130600 | 1832 |
| 478 | 20241021 | 123000 | 52088183300 | 130700 | 130500 | 130700 | 130400 | 2186 |
| 479 | 20241021 | 122900 | 51802720200 | 130500 | 130500 | 130600 | 130400 | 1826 |
| 480 | 20241021 | 122800 | 51564407500 | 130500 | 130500 | 130500 | 130400 | 1179 |
| 481 | 20241021 | 122700 | 51410552700 | 130500 | 130300 | 130500 | 130300 | 2557 |
| 482 | 20241021 | 122600 | 51077132500 | 130300 | 130200 | 130400 | 130100 | 2107 |
| 483 | 20241021 | 122500 | 50802607600 | 130200 | 130100 | 130300 | 130000 | 2388 |
| 484 | 20241021 | 122400 | 50491785100 | 130000 | 129900 | 130100 | 129900 | 1829 |
| 485 | 20241021 | 122300 | 50253987000 | 130000 | 129600 | 130000 | 129600 | 848 |
| 486 | 20241021 | 122200 | 50143877400 | 129700 | 129800 | 129900 | 129600 | 776 |
| 487 | 20241021 | 122100 | 50043226800 | 129800 | 129900 | 129900 | 129800 | 359 |
| 488 | 20241021 | 122000 | 49996618900 | 130000 | 129900 | 130100 | 129800 | 1120 |
| 489 | 20241021 | 121900 | 49851008500 | 130000 | 129800 | 130000 | 129800 | 1106 |
| 490 | 20241021 | 121800 | 49707370600 | 129800 | 129900 | 129900 | 129700 | 330 |
| 491 | 20241021 | 121700 | 49664539300 | 129900 | 129800 | 129900 | 129800 | 526 |
| 492 | 20241021 | 121600 | 49596245800 | 129800 | 129800 | 129900 | 129800 | 150 |
| 493 | 20241021 | 121500 | 49576774500 | 129900 | 129900 | 130000 | 129800 | 667 |
| 494 | 20241021 | 121400 | 49490132100 | 130000 | 130000 | 130000 | 129900 | 256 |
| 495 | 20241021 | 121300 | 49456864400 | 130000 | 129700 | 130000 | 129700 | 310 |
| 496 | 20241021 | 121200 | 49416600600 | 129800 | 129900 | 129900 | 129700 | 424 |
| 497 | 20241021 | 121100 | 49361561100 | 129900 | 129900 | 130000 | 129800 | 234 |
| 498 | 20241021 | 121000 | 49331159800 | 129900 | 130000 | 130100 | 129900 | 589 |
| 499 | 20241021 | 120900 | 49254621100 | 130000 | 129800 | 130100 | 129800 | 1810 |
| 500 | 20241021 | 120800 | 49019354700 | 129900 | 129600 | 129900 | 129500 | 1135 |
| 501 | 20241021 | 120700 | 48872129200 | 129700 | 129700 | 129700 | 129600 | 596 |
| 502 | 20241021 | 120600 | 48794851900 | 129600 | 129500 | 129700 | 129500 | 607 |
| 503 | 20241021 | 120500 | 48716228100 | 129500 | 129500 | 129600 | 129400 | 1992 |
| 504 | 20241021 | 120400 | 48458298200 | 129600 | 129600 | 129700 | 129500 | 855 |
| 505 | 20241021 | 120300 | 48347539800 | 129500 | 129700 | 129700 | 129500 | 583 |
| 506 | 20241021 | 120200 | 48271967300 | 129700 | 129800 | 129800 | 129500 | 1206 |
| 507 | 20241021 | 120100 | 48115629500 | 129800 | 130000 | 130100 | 129700 | 634 |
| 508 | 20241021 | 120000 | 48033214700 | 129900 | 130000 | 130100 | 129900 | 1421 |
| 509 | 20241021 | 115900 | 47848487200 | 129900 | 129600 | 130000 | 129500 | 2873 |
| 510 | 20241021 | 115800 | 47475741200 | 129600 | 129700 | 129700 | 129600 | 2640 |
| 511 | 20241021 | 115700 | 47133439800 | 129800 | 129700 | 129800 | 129700 | 457 |
| 512 | 20241021 | 115600 | 47074160700 | 129700 | 129800 | 129800 | 129700 | 2007 |
| 513 | 20241021 | 115500 | 46813744000 | 129800 | 129900 | 129900 | 129800 | 872 |
| 514 | 20241021 | 115400 | 46700539500 | 129800 | 130000 | 130000 | 129800 | 873 |
| 515 | 20241021 | 115300 | 46587107000 | 129900 | 130100 | 130100 | 129900 | 237 |
| 516 | 20241021 | 115200 | 46556290800 | 130100 | 129900 | 130100 | 129900 | 812 |
| 517 | 20241021 | 115100 | 46450756000 | 129900 | 130000 | 130100 | 129900 | 792 |
| 518 | 20241021 | 115000 | 46347803000 | 129900 | 130000 | 130000 | 129900 | 132 |
| 519 | 20241021 | 114900 | 46330653900 | 130000 | 130000 | 130000 | 129900 | 410 |
| 520 | 20241021 | 114800 | 46277387100 | 130000 | 130300 | 130300 | 130000 | 893 |
| 521 | 20241021 | 114700 | 46161225400 | 130200 | 130300 | 130300 | 130200 | 438 |
| 522 | 20241021 | 114600 | 46104166200 | 130300 | 130300 | 130400 | 130300 | 514 |
| 523 | 20241021 | 114500 | 46037168500 | 130400 | 130400 | 130400 | 130300 | 451 |
| 524 | 20241021 | 114400 | 45978388700 | 130300 | 130200 | 130400 | 130200 | 373 |
| 525 | 20241021 | 114300 | 45929766700 | 130400 | 130400 | 130400 | 130200 | 256 |
| 526 | 20241021 | 114200 | 45896401000 | 130400 | 130400 | 130400 | 130300 | 1013 |
| 527 | 20241021 | 114100 | 45764311800 | 130400 | 130400 | 130400 | 130200 | 409 |
| 528 | 20241021 | 114000 | 45710997000 | 130300 | 130300 | 130300 | 130200 | 843 |
| 529 | 20241021 | 113900 | 45601159000 | 130200 | 130300 | 130300 | 130200 | 166 |
| 530 | 20241021 | 113800 | 45579538800 | 130300 | 130300 | 130400 | 130100 | 574 |
| 531 | 20241021 | 113700 | 45504755600 | 130300 | 130200 | 130300 | 130200 | 693 |
| 532 | 20241021 | 113600 | 45414458900 | 130200 | 130000 | 130300 | 130000 | 1614 |
| 533 | 20241021 | 113500 | 45204470400 | 130000 | 130000 | 130100 | 130000 | 696 |
| 534 | 20241021 | 113400 | 45113970300 | 130000 | 130100 | 130100 | 130000 | 216 |
| 535 | 20241021 | 113300 | 45085888700 | 130000 | 129900 | 130100 | 129800 | 896 |
| 536 | 20241021 | 113200 | 44969435900 | 129900 | 129900 | 130000 | 129800 | 762 |
| 537 | 20241021 | 113100 | 44870459400 | 130000 | 130200 | 130200 | 129900 | 1304 |
| 538 | 20241021 | 113000 | 44700873100 | 130200 | 130400 | 130400 | 130100 | 1085 |
| 539 | 20241021 | 112900 | 44559573700 | 130300 | 130400 | 130400 | 130300 | 623 |
| 540 | 20241021 | 112800 | 44478380000 | 130300 | 130400 | 130500 | 130300 | 1940 |
| 541 | 20241021 | 112700 | 44225398500 | 130400 | 130400 | 130500 | 130400 | 558 |
| 542 | 20241021 | 112600 | 44152617800 | 130500 | 130400 | 130500 | 130400 | 562 |
| 543 | 20241021 | 112500 | 44079303200 | 130400 | 130500 | 130500 | 130400 | 1539 |
| 544 | 20241021 | 112400 | 43878507700 | 130500 | 130600 | 130600 | 130400 | 2540 |
| 545 | 20241021 | 112300 | 43547250400 | 130500 | 130500 | 130600 | 130400 | 686 |
| 546 | 20241021 | 112200 | 43457726700 | 130600 | 130600 | 130600 | 130400 | 1837 |
| 547 | 20241021 | 112100 | 43217915700 | 130500 | 130600 | 130600 | 130500 | 700 |
| 548 | 20241021 | 112000 | 43126550900 | 130600 | 130500 | 130600 | 130400 | 1127 |
| 549 | 20241021 | 111900 | 42979480100 | 130400 | 130400 | 130500 | 130400 | 1353 |
| 550 | 20241021 | 111800 | 42802940200 | 130500 | 130500 | 130600 | 130400 | 1484 |
| 551 | 20241021 | 111700 | 42609287000 | 130500 | 130500 | 130500 | 130400 | 1214 |
| 552 | 20241021 | 111600 | 42450871100 | 130400 | 130300 | 130500 | 130300 | 1190 |
| 553 | 20241021 | 111500 | 42295671200 | 130300 | 130500 | 130500 | 130300 | 1104 |
| 554 | 20241021 | 111400 | 42151695100 | 130400 | 130500 | 130600 | 130400 | 2510 |
| 555 | 20241021 | 111300 | 41824180200 | 130500 | 130600 | 130600 | 130500 | 917 |
| 556 | 20241021 | 111200 | 41704443300 | 130500 | 130400 | 130600 | 130400 | 3305 |
| 557 | 20241021 | 111100 | 41273145400 | 130400 | 130300 | 130500 | 130200 | 3785 |
| 558 | 20241021 | 111000 | 40779721700 | 130300 | 130200 | 130300 | 130200 | 1046 |
| 559 | 20241021 | 110900 | 40643453400 | 130200 | 130300 | 130300 | 130200 | 790 |
| 560 | 20241021 | 110800 | 40540538900 | 130200 | 130300 | 130300 | 130200 | 1384 |
| 561 | 20241021 | 110700 | 40360299000 | 130200 | 130300 | 130400 | 130200 | 2399 |
| 562 | 20241021 | 110600 | 40047730500 | 130300 | 130400 | 130400 | 130300 | 966 |
| 563 | 20241021 | 110500 | 39921837900 | 130300 | 130300 | 130400 | 130200 | 1701 |
| 564 | 20241021 | 110400 | 39700208100 | 130300 | 130200 | 130300 | 130100 | 1773 |
| 565 | 20241021 | 110300 | 39469313600 | 130100 | 130200 | 130300 | 130100 | 1144 |
| 566 | 20241021 | 110200 | 39320359100 | 130200 | 130100 | 130300 | 130100 | 4431 |
| 567 | 20241021 | 110100 | 38743360400 | 130200 | 129800 | 130200 | 129500 | 5400 |
| 568 | 20241021 | 110000 | 38041552200 | 129800 | 129900 | 130000 | 129700 | 1243 |
| 569 | 20241021 | 105900 | 37880099400 | 129900 | 130000 | 130000 | 129700 | 1568 |
| 570 | 20241021 | 105800 | 37676455700 | 130000 | 130000 | 130000 | 129900 | 1536 |
| 571 | 20241021 | 105700 | 37476790800 | 129900 | 130000 | 130000 | 129800 | 3238 |
| 572 | 20241021 | 105600 | 37056002900 | 130000 | 129900 | 130000 | 129800 | 1638 |
| 573 | 20241021 | 105500 | 36843250100 | 129800 | 129900 | 129900 | 129800 | 915 |
| 574 | 20241021 | 105400 | 36724427000 | 129900 | 129700 | 129900 | 129400 | 3552 |
| 575 | 20241021 | 105300 | 36263828300 | 129800 | 129300 | 129800 | 129300 | 1361 |
| 576 | 20241021 | 105200 | 36087508700 | 129300 | 129400 | 129400 | 129300 | 774 |
| 577 | 20241021 | 105100 | 35987396500 | 129300 | 129500 | 129700 | 129300 | 2494 |
| 578 | 20241021 | 105000 | 35664332400 | 129500 | 129200 | 129800 | 129200 | 3562 |
| 579 | 20241021 | 104900 | 35202751100 | 129200 | 129000 | 129400 | 129000 | 1654 |
| 580 | 20241021 | 104800 | 34988997000 | 129300 | 129300 | 129300 | 129000 | 1338 |
| 581 | 20241021 | 104700 | 34816210800 | 129100 | 129500 | 129600 | 129100 | 896 |
| 582 | 20241021 | 104600 | 34700288200 | 129500 | 129600 | 129600 | 129500 | 593 |
| 583 | 20241021 | 104500 | 34623473000 | 129600 | 129100 | 129600 | 129000 | 2534 |
| 584 | 20241021 | 104400 | 34295720000 | 129200 | 129100 | 129200 | 128900 | 2081 |
| 585 | 20241021 | 104300 | 34027267900 | 129100 | 129200 | 129300 | 128800 | 4755 |
| 586 | 20241021 | 104200 | 33413608500 | 129300 | 129200 | 129400 | 129200 | 3425 |
| 587 | 20241021 | 104100 | 32970734200 | 129200 | 130100 | 130200 | 129200 | 5998 |
| 588 | 20241021 | 104000 | 32192470300 | 130100 | 129900 | 130200 | 129800 | 16517 |
| 589 | 20241021 | 103900 | 30045307100 | 129900 | 129800 | 129900 | 129700 | 4053 |
| 590 | 20241021 | 103800 | 29519066600 | 129700 | 129600 | 129700 | 129500 | 4755 |
| 591 | 20241021 | 103700 | 28902753800 | 129600 | 129200 | 129600 | 129200 | 6768 |
| 592 | 20241021 | 103600 | 28026808700 | 129200 | 129300 | 129300 | 129100 | 3534 |
| 593 | 20241021 | 103500 | 27570226400 | 129300 | 129300 | 129400 | 129200 | 3226 |
| 594 | 20241021 | 103400 | 27153131700 | 129300 | 129300 | 129300 | 129100 | 4357 |
| 595 | 20241021 | 103300 | 26590012600 | 129200 | 129000 | 129400 | 128800 | 5832 |
| 596 | 20241021 | 103200 | 25836421300 | 128800 | 128500 | 129100 | 128500 | 2665 |
| 597 | 20241021 | 103100 | 25493103300 | 128500 | 128200 | 128500 | 128000 | 4391 |
| 598 | 20241021 | 103000 | 24930328900 | 128200 | 128900 | 129000 | 128200 | 2451 |
| 599 | 20241021 | 102900 | 24615119200 | 128900 | 129100 | 129300 | 128900 | 3956 |
| 600 | 20241021 | 102800 | 24104411900 | 129100 | 129200 | 129400 | 129100 | 4470 |
| 601 | 20241021 | 102700 | 23526625800 | 129200 | 129000 | 129200 | 128900 | 4423 |
| 602 | 20241021 | 102600 | 22955702000 | 128900 | 128300 | 129000 | 128300 | 5906 |
| 603 | 20241021 | 102500 | 22194958000 | 128400 | 128200 | 128500 | 128100 | 2704 |
| 604 | 20241021 | 102400 | 21848208400 | 128100 | 129000 | 129000 | 128100 | 6904 |
| 605 | 20241021 | 102300 | 20960255300 | 128900 | 128100 | 129000 | 128100 | 7489 |
| 606 | 20241021 | 102200 | 19997244200 | 128100 | 127700 | 128100 | 127600 | 4600 |
| 607 | 20241021 | 102100 | 19409092900 | 127700 | 127500 | 127800 | 127400 | 3974 |
| 608 | 20241021 | 102000 | 18902137400 | 127500 | 127600 | 127700 | 127300 | 6248 |
| 609 | 20241021 | 101900 | 18105158500 | 127600 | 127000 | 127600 | 127000 | 5902 |
| 610 | 20241021 | 101800 | 17353727600 | 127000 | 126500 | 127000 | 126500 | 4815 |
| 611 | 20241021 | 101700 | 16742986200 | 126500 | 126300 | 126600 | 126200 | 3362 |
| 612 | 20241021 | 101600 | 16318172800 | 126300 | 126200 | 126300 | 126100 | 1910 |
| 613 | 20241021 | 101500 | 16077139300 | 126100 | 125700 | 126200 | 125700 | 4368 |
| 614 | 20241021 | 101400 | 15527056900 | 125700 | 125600 | 125700 | 125500 | 2325 |
| 615 | 20241021 | 101300 | 15235032000 | 125500 | 125600 | 125600 | 125500 | 2481 |
| 616 | 20241021 | 101200 | 14923550000 | 125500 | 125500 | 125700 | 125400 | 3302 |
| 617 | 20241021 | 101100 | 14508869500 | 125400 | 125300 | 125400 | 125200 | 1215 |
| 618 | 20241021 | 101000 | 14356562000 | 125300 | 125600 | 125600 | 125200 | 2334 |
| 619 | 20241021 | 100900 | 14063794300 | 125600 | 125200 | 125600 | 125100 | 5258 |
| 620 | 20241021 | 100800 | 13403996100 | 125100 | 125100 | 125200 | 125000 | 1132 |
| 621 | 20241021 | 100700 | 13262303100 | 125100 | 125200 | 125200 | 125000 | 2462 |
| 622 | 20241021 | 100600 | 12954403900 | 125100 | 124600 | 125200 | 124600 | 5017 |
| 623 | 20241021 | 100500 | 12327892300 | 124600 | 124100 | 124600 | 124100 | 2730 |
| 624 | 20241021 | 100400 | 11988280900 | 124100 | 124100 | 124200 | 124000 | 711 |
| 625 | 20241021 | 100300 | 11900005800 | 124100 | 124000 | 124100 | 123900 | 381 |
| 626 | 20241021 | 100200 | 11852745600 | 124000 | 124100 | 124200 | 124000 | 488 |
| 627 | 20241021 | 100100 | 11792196000 | 124100 | 124000 | 124200 | 124000 | 932 |
| 628 | 20241021 | 100000 | 11676485400 | 124100 | 124400 | 124400 | 123700 | 4115 |
| 629 | 20241021 | 095900 | 11165940100 | 124400 | 124400 | 124500 | 124300 | 1262 |
| 630 | 20241021 | 095800 | 11008949700 | 124400 | 124300 | 124400 | 124300 | 463 |
| 631 | 20241021 | 095700 | 10951364600 | 124300 | 124200 | 124400 | 124100 | 1709 |
| 632 | 20241021 | 095600 | 10739014400 | 124200 | 124100 | 124200 | 124000 | 905 |
| 633 | 20241021 | 095500 | 10626748900 | 124000 | 124000 | 124100 | 124000 | 794 |
| 634 | 20241021 | 095400 | 10528232500 | 124000 | 124100 | 124100 | 124000 | 471 |
| 635 | 20241021 | 095300 | 10469792700 | 124000 | 123900 | 124100 | 123900 | 282 |
| 636 | 20241021 | 095200 | 10434826700 | 123900 | 123800 | 124000 | 123700 | 912 |
| 637 | 20241021 | 095100 | 10321883800 | 123800 | 123600 | 123800 | 123500 | 818 |
| 638 | 20241021 | 095000 | 10220698500 | 123600 | 123600 | 124000 | 123600 | 2605 |
| 639 | 20241021 | 094900 | 9897917200 | 123600 | 123400 | 123600 | 123300 | 653 |
| 640 | 20241021 | 094800 | 9817292800 | 123400 | 123500 | 123500 | 123300 | 776 |
| 641 | 20241021 | 094700 | 9721530600 | 123300 | 123500 | 123500 | 123200 | 1076 |
| 642 | 20241021 | 094600 | 9588787500 | 123400 | 123200 | 123500 | 123100 | 643 |
| 643 | 20241021 | 094500 | 9509543300 | 123100 | 122700 | 123200 | 122700 | 1370 |
| 644 | 20241021 | 094400 | 9341240400 | 122600 | 122600 | 122700 | 122500 | 382 |
| 645 | 20241021 | 094300 | 9294405400 | 122500 | 122700 | 122700 | 122500 | 440 |
| 646 | 20241021 | 094200 | 9240455400 | 122600 | 122800 | 122900 | 122600 | 1582 |
| 647 | 20241021 | 094100 | 9046271900 | 122900 | 122900 | 122900 | 122700 | 457 |
| 648 | 20241021 | 094000 | 8990164000 | 122800 | 122700 | 122900 | 122700 | 651 |
| 649 | 20241021 | 093900 | 8910221000 | 122700 | 122800 | 122800 | 122700 | 328 |
| 650 | 20241021 | 093800 | 8869958700 | 122900 | 122800 | 122900 | 122700 | 837 |
| 651 | 20241021 | 093700 | 8767197200 | 122800 | 122700 | 122800 | 122500 | 447 |
| 652 | 20241021 | 093600 | 8712371200 | 122600 | 122700 | 122800 | 122600 | 322 |
| 653 | 20241021 | 093500 | 8672866000 | 122700 | 122800 | 122900 | 122600 | 256 |
| 654 | 20241021 | 093400 | 8641439300 | 122800 | 122800 | 122900 | 122700 | 897 |
| 655 | 20241021 | 093300 | 8531285400 | 122800 | 122400 | 122800 | 122400 | 666 |
| 656 | 20241021 | 093200 | 8449649400 | 122400 | 122400 | 122500 | 122300 | 377 |
| 657 | 20241021 | 093100 | 8403504900 | 122400 | 122300 | 122400 | 122200 | 781 |
| 658 | 20241021 | 093000 | 8307965700 | 122200 | 121900 | 122400 | 121800 | 553 |
| 659 | 20241021 | 092900 | 8240414300 | 121900 | 121700 | 121900 | 121600 | 1420 |
| 660 | 20241021 | 092800 | 8067554700 | 121700 | 122000 | 122000 | 121700 | 2882 |
| 661 | 20241021 | 092700 | 7716575100 | 122000 | 122200 | 122300 | 122000 | 2148 |
| 662 | 20241021 | 092600 | 7454408700 | 122300 | 122500 | 122700 | 122200 | 1417 |
| 663 | 20241021 | 092500 | 7281002400 | 122600 | 122900 | 123000 | 122500 | 856 |
| 664 | 20241021 | 092400 | 7175976300 | 122800 | 122600 | 122900 | 122500 | 587 |
| 665 | 20241021 | 092300 | 7103931700 | 122500 | 122500 | 122600 | 122400 | 424 |
| 666 | 20241021 | 092200 | 7051991000 | 122500 | 122700 | 122700 | 122400 | 855 |
| 667 | 20241021 | 092100 | 6947225400 | 122700 | 122800 | 122900 | 122600 | 2404 |
| 668 | 20241021 | 092000 | 6652056900 | 122700 | 122600 | 122800 | 122600 | 1417 |
| 669 | 20241021 | 091900 | 6478066700 | 122700 | 122200 | 122700 | 122100 | 376 |
| 670 | 20241021 | 091800 | 6432040700 | 122200 | 122000 | 122300 | 122000 | 1424 |
| 671 | 20241021 | 091700 | 6258235600 | 122100 | 121800 | 122100 | 121800 | 962 |
| 672 | 20241021 | 091600 | 6140855200 | 121800 | 122000 | 122100 | 121800 | 996 |
| 673 | 20241021 | 091500 | 6019431100 | 122000 | 121900 | 122000 | 121600 | 3079 |
| 674 | 20241021 | 091400 | 5644580900 | 121800 | 122100 | 122100 | 121800 | 2600 |
| 675 | 20241021 | 091300 | 5327522600 | 122000 | 122400 | 122500 | 122000 | 2442 |
| 676 | 20241021 | 091200 | 5029240600 | 122300 | 122600 | 122700 | 122100 | 2617 |
| 677 | 20241021 | 091100 | 4709032800 | 122600 | 123000 | 123200 | 122600 | 1898 |
| 678 | 20241021 | 091000 | 4475836200 | 122900 | 123500 | 123500 | 122400 | 12333 |
| 679 | 20241021 | 090900 | 2961845400 | 123600 | 123700 | 123700 | 123500 | 531 |
| 680 | 20241021 | 090800 | 2896249100 | 123700 | 123500 | 123800 | 123500 | 1697 |
| 681 | 20241021 | 090700 | 2686463800 | 123500 | 123600 | 124000 | 123400 | 3200 |
| 682 | 20241021 | 090600 | 2290981100 | 123600 | 124000 | 124100 | 123600 | 3516 |
| 683 | 20241021 | 090500 | 1855106200 | 123900 | 123500 | 124000 | 123500 | 980 |
| 684 | 20241021 | 090400 | 1733627700 | 123500 | 123300 | 123800 | 123200 | 1814 |
| 685 | 20241021 | 090300 | 1509785500 | 123300 | 123100 | 123700 | 123100 | 683 |
| 686 | 20241021 | 090200 | 1425597300 | 123000 | 124300 | 124300 | 123000 | 5868 |
| 687 | 20241021 | 090100 | 700246300 | 124000 | 124000 | 124400 | 123800 | 1212 |
| 688 | 20241021 | 090000 | 549877500 | 124000 | 124200 | 124600 | 123600 | 3910 |