40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 202600 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 4494 |
| 3 | 20250114 | 202500 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 4 | 20250114 | 202400 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 5 | 20250114 | 202300 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 6 | 20250114 | 202200 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 7 | 20250114 | 202100 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 8 | 20250114 | 202000 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 9 | 20250114 | 201900 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 10 | 20250114 | 201800 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 11 | 20250114 | 201700 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 12 | 20250114 | 201600 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 13 | 20250114 | 201500 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 14 | 20250114 | 201400 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 15 | 20250114 | 201300 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 16 | 20250114 | 201200 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 17 | 20250114 | 201100 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 18 | 20250114 | 201000 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 19 | 20250114 | 200900 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 20 | 20250114 | 200800 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 21 | 20250114 | 200700 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 22 | 20250114 | 200600 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 23 | 20250114 | 200500 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 24 | 20250114 | 200400 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 25 | 20250114 | 200300 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 26 | 20250114 | 200200 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 27 | 20250114 | 200100 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 28 | 20250114 | 200000 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 29 | 20250114 | 195900 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 30 | 20250114 | 195800 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 31 | 20250114 | 195700 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 32 | 20250114 | 195600 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 4494 |
| 33 | 20250114 | 195500 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 34 | 20250114 | 195400 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 35 | 20250114 | 195300 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 36 | 20250114 | 195200 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 37 | 20250114 | 195100 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 38 | 20250114 | 195000 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 39 | 20250114 | 194900 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 40 | 20250114 | 194800 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 41 | 20250114 | 194700 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 42 | 20250114 | 194600 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 43 | 20250114 | 194500 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 44 | 20250114 | 194400 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 45 | 20250114 | 194300 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 46 | 20250114 | 194200 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 47 | 20250114 | 194100 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 48 | 20250114 | 194000 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 49 | 20250114 | 193900 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 50 | 20250114 | 193800 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 51 | 20250114 | 193700 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 52 | 20250114 | 193600 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 53 | 20250114 | 193500 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 54 | 20250114 | 193400 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 55 | 20250114 | 193300 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 56 | 20250114 | 193200 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 57 | 20250114 | 193100 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 58 | 20250114 | 193000 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 59 | 20250114 | 192900 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 60 | 20250114 | 192800 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 61 | 20250114 | 192700 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 62 | 20250114 | 192600 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 4494 |
| 63 | 20250114 | 192500 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 64 | 20250114 | 192400 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 65 | 20250114 | 192300 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 66 | 20250114 | 192200 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 67 | 20250114 | 192100 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 68 | 20250114 | 192000 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 69 | 20250114 | 191900 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 70 | 20250114 | 191800 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 71 | 20250114 | 191700 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 72 | 20250114 | 191600 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 73 | 20250114 | 191500 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 74 | 20250114 | 191400 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 75 | 20250114 | 191300 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 76 | 20250114 | 191200 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 77 | 20250114 | 191100 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 78 | 20250114 | 191000 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 79 | 20250114 | 190900 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 80 | 20250114 | 190800 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 81 | 20250114 | 190700 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 82 | 20250114 | 190600 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 83 | 20250114 | 190500 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 84 | 20250114 | 190400 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 85 | 20250114 | 190300 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 86 | 20250114 | 190200 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 87 | 20250114 | 190100 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 88 | 20250114 | 190000 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 89 | 20250114 | 185900 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 90 | 20250114 | 185800 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 91 | 20250114 | 185700 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 92 | 20250114 | 185600 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 4494 |
| 93 | 20250114 | 185500 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 94 | 20250114 | 185400 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 95 | 20250114 | 185300 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 96 | 20250114 | 185200 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 97 | 20250114 | 185100 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 98 | 20250114 | 185000 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 99 | 20250114 | 184900 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 100 | 20250114 | 184800 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 101 | 20250114 | 184700 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 102 | 20250114 | 184600 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 103 | 20250114 | 184500 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 104 | 20250114 | 184400 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 105 | 20250114 | 184300 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 106 | 20250114 | 184200 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 107 | 20250114 | 184100 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 108 | 20250114 | 184000 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 109 | 20250114 | 183900 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 110 | 20250114 | 183800 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 111 | 20250114 | 183700 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 112 | 20250114 | 183600 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 113 | 20250114 | 183500 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 114 | 20250114 | 183400 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 115 | 20250114 | 183300 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 116 | 20250114 | 183200 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 117 | 20250114 | 183100 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 118 | 20250114 | 183000 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 119 | 20250114 | 182900 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 120 | 20250114 | 182800 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 121 | 20250114 | 182700 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 122 | 20250114 | 182600 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 4494 |
| 123 | 20250114 | 182500 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 124 | 20250114 | 182400 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 125 | 20250114 | 182300 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 126 | 20250114 | 182200 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 127 | 20250114 | 182100 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 128 | 20250114 | 182000 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 129 | 20250114 | 181900 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 130 | 20250114 | 181800 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 131 | 20250114 | 181700 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 132 | 20250114 | 181600 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 133 | 20250114 | 181500 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 134 | 20250114 | 181400 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 135 | 20250114 | 181300 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 136 | 20250114 | 181200 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 137 | 20250114 | 181100 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 138 | 20250114 | 181000 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 139 | 20250114 | 180900 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 140 | 20250114 | 180800 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 141 | 20250114 | 180700 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 142 | 20250114 | 180600 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 143 | 20250114 | 180500 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 144 | 20250114 | 180400 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 145 | 20250114 | 180300 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 146 | 20250114 | 180200 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 147 | 20250114 | 180100 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 148 | 20250114 | 180000 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 149 | 20250114 | 175900 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 150 | 20250114 | 175800 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 151 | 20250114 | 175700 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 152 | 20250114 | 175600 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 4494 |
| 153 | 20250114 | 175500 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 154 | 20250114 | 175400 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 155 | 20250114 | 175300 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 156 | 20250114 | 175200 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 157 | 20250114 | 175100 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 158 | 20250114 | 175000 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 159 | 20250114 | 174900 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 160 | 20250114 | 174800 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 161 | 20250114 | 174700 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 162 | 20250114 | 174600 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 163 | 20250114 | 174500 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 164 | 20250114 | 174400 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 165 | 20250114 | 174300 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 166 | 20250114 | 174200 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 167 | 20250114 | 174100 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 168 | 20250114 | 174000 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 169 | 20250114 | 173900 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 170 | 20250114 | 173800 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 171 | 20250114 | 173700 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 172 | 20250114 | 173600 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 173 | 20250114 | 173500 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 174 | 20250114 | 173400 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 175 | 20250114 | 173300 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 176 | 20250114 | 173200 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 177 | 20250114 | 173100 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 178 | 20250114 | 173000 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 179 | 20250114 | 172900 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 180 | 20250114 | 172800 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 181 | 20250114 | 172700 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 182 | 20250114 | 172600 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 4494 |
| 183 | 20250114 | 172500 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 184 | 20250114 | 172400 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 185 | 20250114 | 172300 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 186 | 20250114 | 172200 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 187 | 20250114 | 172100 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 188 | 20250114 | 172000 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 189 | 20250114 | 171900 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 190 | 20250114 | 171800 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 191 | 20250114 | 171700 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 192 | 20250114 | 171600 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 193 | 20250114 | 171500 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 194 | 20250114 | 171400 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 195 | 20250114 | 171300 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 196 | 20250114 | 171200 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 197 | 20250114 | 171100 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 198 | 20250114 | 171000 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 199 | 20250114 | 170900 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 200 | 20250114 | 170800 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 201 | 20250114 | 170700 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 202 | 20250114 | 170600 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 203 | 20250114 | 170500 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 204 | 20250114 | 170400 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 205 | 20250114 | 170300 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 206 | 20250114 | 170200 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 207 | 20250114 | 170100 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 208 | 20250114 | 170000 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 209 | 20250114 | 165900 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 210 | 20250114 | 165800 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 211 | 20250114 | 165700 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 212 | 20250114 | 165600 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 4494 |
| 213 | 20250114 | 165500 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 214 | 20250114 | 165400 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 215 | 20250114 | 165300 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 216 | 20250114 | 165200 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 217 | 20250114 | 165100 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 218 | 20250114 | 165000 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 219 | 20250114 | 164900 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 220 | 20250114 | 164800 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 221 | 20250114 | 164700 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 222 | 20250114 | 164600 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 223 | 20250114 | 164500 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 224 | 20250114 | 164400 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 225 | 20250114 | 164300 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 226 | 20250114 | 164200 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 227 | 20250114 | 164100 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 228 | 20250114 | 164000 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 229 | 20250114 | 163900 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 230 | 20250114 | 163800 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 231 | 20250114 | 163700 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 232 | 20250114 | 163600 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 233 | 20250114 | 163500 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 234 | 20250114 | 163400 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 235 | 20250114 | 163300 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 236 | 20250114 | 163200 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 237 | 20250114 | 163100 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 238 | 20250114 | 163000 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 239 | 20250114 | 162900 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 240 | 20250114 | 162800 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 241 | 20250114 | 162700 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 242 | 20250114 | 162600 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 4494 |
| 243 | 20250114 | 162500 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 244 | 20250114 | 162400 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 245 | 20250114 | 162300 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 246 | 20250114 | 162200 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 247 | 20250114 | 162100 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 248 | 20250114 | 162000 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 249 | 20250114 | 161900 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 250 | 20250114 | 161800 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 251 | 20250114 | 161700 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 252 | 20250114 | 161600 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 253 | 20250114 | 161500 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 254 | 20250114 | 161400 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 255 | 20250114 | 161300 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 256 | 20250114 | 161200 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 257 | 20250114 | 161100 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 258 | 20250114 | 161000 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 259 | 20250114 | 160900 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 260 | 20250114 | 160800 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 261 | 20250114 | 160700 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 262 | 20250114 | 160600 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 263 | 20250114 | 160500 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 264 | 20250114 | 160400 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 265 | 20250114 | 160300 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 266 | 20250114 | 160200 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 267 | 20250114 | 160100 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 268 | 20250114 | 160000 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 269 | 20250114 | 155900 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 270 | 20250114 | 155800 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 271 | 20250114 | 155700 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 272 | 20250114 | 155600 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 4494 |
| 273 | 20250114 | 155500 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 274 | 20250114 | 155400 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 275 | 20250114 | 155300 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 276 | 20250114 | 155200 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 277 | 20250114 | 155100 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 278 | 20250114 | 155000 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 279 | 20250114 | 154900 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 280 | 20250114 | 154800 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 281 | 20250114 | 154700 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 282 | 20250114 | 154600 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 283 | 20250114 | 154500 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 284 | 20250114 | 154400 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 285 | 20250114 | 154300 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 286 | 20250114 | 154200 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 287 | 20250114 | 154100 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 288 | 20250114 | 154000 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 289 | 20250114 | 153900 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 290 | 20250114 | 153800 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 291 | 20250114 | 153700 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 292 | 20250114 | 153600 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 293 | 20250114 | 153500 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 294 | 20250114 | 153400 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 295 | 20250114 | 153300 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 296 | 20250114 | 153200 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 297 | 20250114 | 153100 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 298 | 20250114 | 153000 | 62664464100 | 118100 | 118100 | 118100 | 118100 | 4494 |
| 299 | 20250114 | 152900 | 62133722700 | 118300 | 118300 | 118300 | 118300 | 0 |
| 300 | 20250114 | 152800 | 62133722700 | 118300 | 118300 | 118300 | 118300 | 0 |
| 301 | 20250114 | 152700 | 62133722700 | 118300 | 118300 | 118300 | 118300 | 0 |
| 302 | 20250114 | 152600 | 62133722700 | 118300 | 118300 | 118300 | 118300 | 0 |
| 303 | 20250114 | 152500 | 62133722700 | 118300 | 118300 | 118300 | 118300 | 0 |
| 304 | 20250114 | 152400 | 62133722700 | 118300 | 118300 | 118300 | 118300 | 0 |
| 305 | 20250114 | 152300 | 62133722700 | 118300 | 118300 | 118300 | 118300 | 0 |
| 306 | 20250114 | 152200 | 62133722700 | 118300 | 118300 | 118300 | 118300 | 0 |
| 307 | 20250114 | 152100 | 62133722700 | 118300 | 118300 | 118300 | 118300 | 0 |
| 308 | 20250114 | 152000 | 62133722700 | 118300 | 118300 | 118300 | 118300 | 0 |
| 309 | 20250114 | 151900 | 62133722700 | 118300 | 118200 | 118300 | 118200 | 780 |
| 310 | 20250114 | 151800 | 62041495300 | 118200 | 118300 | 118300 | 118100 | 1104 |
| 311 | 20250114 | 151700 | 61910982500 | 118300 | 118100 | 118400 | 118100 | 804 |
| 312 | 20250114 | 151600 | 61815932600 | 118100 | 118000 | 118200 | 118000 | 1351 |
| 313 | 20250114 | 151500 | 61656455800 | 118100 | 118100 | 118100 | 118000 | 281 |
| 314 | 20250114 | 151400 | 61623286500 | 118000 | 118100 | 118200 | 118000 | 965 |
| 315 | 20250114 | 151300 | 61509357400 | 118100 | 118100 | 118200 | 118000 | 598 |
| 316 | 20250114 | 151200 | 61438709700 | 118100 | 118100 | 118200 | 118000 | 624 |
| 317 | 20250114 | 151100 | 61365020000 | 118100 | 118200 | 118200 | 118000 | 287 |
| 318 | 20250114 | 151000 | 61331138800 | 118200 | 118000 | 118500 | 117900 | 2195 |
| 319 | 20250114 | 150900 | 61071683800 | 117900 | 117900 | 118000 | 117800 | 362 |
| 320 | 20250114 | 150800 | 61029017600 | 117800 | 117800 | 118000 | 117800 | 1821 |
| 321 | 20250114 | 150700 | 60814430300 | 117800 | 117800 | 118000 | 117800 | 661 |
| 322 | 20250114 | 150600 | 60736534300 | 117800 | 117700 | 117900 | 117700 | 1125 |
| 323 | 20250114 | 150500 | 60604019600 | 117800 | 117800 | 117900 | 117700 | 1772 |
| 324 | 20250114 | 150400 | 60395314500 | 117800 | 117900 | 117900 | 117800 | 968 |
| 325 | 20250114 | 150300 | 60281244800 | 117900 | 117900 | 117900 | 117800 | 1621 |
| 326 | 20250114 | 150200 | 60090261800 | 117900 | 117900 | 118000 | 117800 | 1059 |
| 327 | 20250114 | 150100 | 59965421200 | 117900 | 118000 | 118000 | 117900 | 1120 |
| 328 | 20250114 | 150000 | 59833367800 | 118000 | 118100 | 118100 | 117900 | 871 |
| 329 | 20250114 | 145900 | 59730590400 | 118000 | 118300 | 118300 | 118000 | 982 |
| 330 | 20250114 | 145800 | 59614590600 | 118300 | 118400 | 118400 | 118200 | 612 |
| 331 | 20250114 | 145700 | 59542185900 | 118300 | 118400 | 118400 | 118300 | 444 |
| 332 | 20250114 | 145600 | 59489631300 | 118400 | 118100 | 118400 | 118000 | 1957 |
| 333 | 20250114 | 145500 | 59258360600 | 118100 | 118000 | 118100 | 117900 | 719 |
| 334 | 20250114 | 145400 | 59173486800 | 118100 | 118100 | 118100 | 117900 | 1033 |
| 335 | 20250114 | 145300 | 59051623500 | 118100 | 118000 | 118100 | 117900 | 783 |
| 336 | 20250114 | 145200 | 58959268000 | 118000 | 118100 | 118100 | 117900 | 767 |
| 337 | 20250114 | 145100 | 58868745700 | 118000 | 118100 | 118100 | 117900 | 1395 |
| 338 | 20250114 | 145000 | 58704140400 | 118100 | 118100 | 118100 | 118000 | 592 |
| 339 | 20250114 | 144900 | 58634263200 | 118000 | 118100 | 118100 | 118000 | 585 |
| 340 | 20250114 | 144800 | 58565221300 | 118100 | 118100 | 118100 | 118000 | 902 |
| 341 | 20250114 | 144700 | 58458726500 | 118000 | 118000 | 118100 | 118000 | 539 |
| 342 | 20250114 | 144600 | 58395111500 | 118000 | 118100 | 118200 | 118000 | 706 |
| 343 | 20250114 | 144500 | 58311751400 | 118100 | 118300 | 118300 | 118100 | 491 |
| 344 | 20250114 | 144400 | 58253724000 | 118200 | 118200 | 118200 | 118100 | 966 |
| 345 | 20250114 | 144300 | 58139564700 | 118100 | 118100 | 118200 | 118100 | 335 |
| 346 | 20250114 | 144200 | 58099991500 | 118100 | 118200 | 118300 | 118100 | 1029 |
| 347 | 20250114 | 144100 | 57978403400 | 118200 | 118400 | 118500 | 118200 | 1600 |
| 348 | 20250114 | 144000 | 57789128700 | 118500 | 118600 | 118700 | 118400 | 979 |
| 349 | 20250114 | 143900 | 57673131200 | 118500 | 118500 | 118700 | 118300 | 1325 |
| 350 | 20250114 | 143800 | 57516099500 | 118400 | 118200 | 118500 | 118200 | 609 |
| 351 | 20250114 | 143700 | 57443993600 | 118300 | 118100 | 118400 | 118000 | 1271 |
| 352 | 20250114 | 143600 | 57293821000 | 118100 | 118000 | 118100 | 118000 | 305 |
| 353 | 20250114 | 143500 | 57257817300 | 118000 | 118000 | 118100 | 117900 | 567 |
| 354 | 20250114 | 143400 | 57190907000 | 117900 | 117800 | 118100 | 117700 | 3065 |
| 355 | 20250114 | 143300 | 56829635800 | 117700 | 117800 | 117800 | 117700 | 685 |
| 356 | 20250114 | 143200 | 56748984300 | 117800 | 117800 | 117900 | 117700 | 1796 |
| 357 | 20250114 | 143100 | 56537437900 | 117800 | 117900 | 117900 | 117800 | 627 |
| 358 | 20250114 | 143000 | 56463564000 | 117800 | 117900 | 118000 | 117800 | 1215 |
| 359 | 20250114 | 142900 | 56320299600 | 117900 | 117900 | 118000 | 117800 | 1362 |
| 360 | 20250114 | 142800 | 56159774000 | 117900 | 117900 | 117900 | 117800 | 515 |
| 361 | 20250114 | 142700 | 56099082900 | 117800 | 117900 | 118000 | 117800 | 605 |
| 362 | 20250114 | 142600 | 56027757000 | 117800 | 117900 | 118000 | 117800 | 632 |
| 363 | 20250114 | 142500 | 55953263500 | 117900 | 117900 | 118000 | 117800 | 749 |
| 364 | 20250114 | 142400 | 55864971600 | 118000 | 117900 | 118000 | 117800 | 1161 |
| 365 | 20250114 | 142300 | 55728071300 | 117900 | 117900 | 118000 | 117800 | 801 |
| 366 | 20250114 | 142200 | 55633630500 | 117900 | 118000 | 118000 | 117900 | 692 |
| 367 | 20250114 | 142100 | 55552022700 | 118000 | 117900 | 118100 | 117900 | 1190 |
| 368 | 20250114 | 142000 | 55411642200 | 118000 | 118000 | 118000 | 117800 | 995 |
| 369 | 20250114 | 141900 | 55294311000 | 117900 | 117800 | 117900 | 117800 | 1329 |
| 370 | 20250114 | 141800 | 55137653400 | 117800 | 117800 | 117900 | 117700 | 1268 |
| 371 | 20250114 | 141700 | 54988274400 | 117800 | 117700 | 117800 | 117600 | 1690 |
| 372 | 20250114 | 141600 | 54789334100 | 117800 | 117700 | 117800 | 117700 | 476 |
| 373 | 20250114 | 141500 | 54733291000 | 117900 | 117800 | 117900 | 117700 | 3336 |
| 374 | 20250114 | 141400 | 54340325700 | 117900 | 118000 | 118100 | 117800 | 4747 |
| 375 | 20250114 | 141300 | 53780642800 | 118000 | 118100 | 118200 | 118000 | 776 |
| 376 | 20250114 | 141200 | 53689043300 | 118000 | 118200 | 118300 | 118000 | 560 |
| 377 | 20250114 | 141100 | 53622883100 | 118200 | 118500 | 118500 | 118200 | 906 |
| 378 | 20250114 | 141000 | 53515648200 | 118400 | 118200 | 118500 | 118200 | 935 |
| 379 | 20250114 | 140900 | 53405015700 | 118200 | 118100 | 118200 | 118100 | 386 |
| 380 | 20250114 | 140800 | 53359414900 | 118100 | 118100 | 118200 | 118000 | 1648 |
| 381 | 20250114 | 140700 | 53164904800 | 118000 | 118100 | 118200 | 118000 | 725 |
| 382 | 20250114 | 140600 | 53079271600 | 118100 | 118200 | 118200 | 118100 | 857 |
| 383 | 20250114 | 140500 | 52978031500 | 118200 | 118200 | 118400 | 118200 | 488 |
| 384 | 20250114 | 140400 | 52920316200 | 118200 | 118200 | 118300 | 118200 | 342 |
| 385 | 20250114 | 140300 | 52879884700 | 118300 | 118200 | 118300 | 118200 | 879 |
| 386 | 20250114 | 140200 | 52775975300 | 118200 | 118300 | 118500 | 118200 | 1943 |
| 387 | 20250114 | 140100 | 52546177700 | 118400 | 118300 | 118400 | 118300 | 617 |
| 388 | 20250114 | 140000 | 52473163800 | 118300 | 118300 | 118400 | 118300 | 600 |
| 389 | 20250114 | 135900 | 52402133100 | 118300 | 118400 | 118500 | 118300 | 628 |
| 390 | 20250114 | 135800 | 52327824100 | 118400 | 118300 | 118400 | 118200 | 1316 |
| 391 | 20250114 | 135700 | 52172089700 | 118300 | 118300 | 118400 | 118300 | 653 |
| 392 | 20250114 | 135600 | 52094835300 | 118300 | 118400 | 118500 | 118300 | 1248 |
| 393 | 20250114 | 135500 | 51947139900 | 118400 | 118400 | 118500 | 118400 | 1304 |
| 394 | 20250114 | 135400 | 51792727200 | 118500 | 118500 | 118500 | 118400 | 477 |
| 395 | 20250114 | 135300 | 51736217000 | 118500 | 118600 | 118600 | 118400 | 2798 |
| 396 | 20250114 | 135200 | 51404650900 | 118500 | 118700 | 118700 | 118500 | 2057 |
| 397 | 20250114 | 135100 | 51160699600 | 118600 | 118700 | 118800 | 118600 | 618 |
| 398 | 20250114 | 135000 | 51087394100 | 118700 | 118900 | 119000 | 118600 | 2090 |
| 399 | 20250114 | 134900 | 50839177100 | 118900 | 118800 | 119000 | 118800 | 521 |
| 400 | 20250114 | 134800 | 50777256700 | 118800 | 118700 | 119000 | 118700 | 1079 |
| 401 | 20250114 | 134700 | 50649034700 | 118700 | 118600 | 118800 | 118600 | 601 |
| 402 | 20250114 | 134600 | 50577659700 | 118600 | 118600 | 118700 | 118500 | 2448 |
| 403 | 20250114 | 134500 | 50287233800 | 118600 | 118600 | 118800 | 118600 | 1224 |
| 404 | 20250114 | 134400 | 50141985600 | 118600 | 118700 | 118800 | 118600 | 981 |
| 405 | 20250114 | 134300 | 50025542000 | 118700 | 118800 | 118900 | 118700 | 786 |
| 406 | 20250114 | 134200 | 49932187500 | 118800 | 118900 | 118900 | 118800 | 313 |
| 407 | 20250114 | 134100 | 49894992900 | 118900 | 118900 | 119000 | 118800 | 303 |
| 408 | 20250114 | 134000 | 49858976400 | 118900 | 118900 | 118900 | 118700 | 932 |
| 409 | 20250114 | 133900 | 49748263100 | 118800 | 118900 | 119000 | 118800 | 442 |
| 410 | 20250114 | 133800 | 49695733600 | 118900 | 118900 | 119000 | 118900 | 224 |
| 411 | 20250114 | 133700 | 49669093700 | 118900 | 118900 | 119100 | 118900 | 270 |
| 412 | 20250114 | 133600 | 49636979100 | 119000 | 118800 | 119000 | 118700 | 1006 |
| 413 | 20250114 | 133500 | 49517442900 | 118700 | 118900 | 118900 | 118700 | 1226 |
| 414 | 20250114 | 133400 | 49371799000 | 118900 | 118900 | 119000 | 118800 | 1363 |
| 415 | 20250114 | 133300 | 49209719800 | 118900 | 118900 | 119100 | 118900 | 1120 |
| 416 | 20250114 | 133200 | 49076428200 | 119000 | 118900 | 119100 | 118800 | 1088 |
| 417 | 20250114 | 133100 | 48946971500 | 118800 | 119100 | 119200 | 118800 | 2960 |
| 418 | 20250114 | 133000 | 48594681300 | 119100 | 119000 | 119200 | 118900 | 715 |
| 419 | 20250114 | 132900 | 48509516000 | 118900 | 119200 | 119200 | 118900 | 1382 |
| 420 | 20250114 | 132800 | 48344987400 | 119100 | 119200 | 119200 | 119100 | 1081 |
| 421 | 20250114 | 132700 | 48216203200 | 119200 | 119400 | 119400 | 119200 | 830 |
| 422 | 20250114 | 132600 | 48117204700 | 119400 | 119600 | 119600 | 119400 | 930 |
| 423 | 20250114 | 132500 | 48006047000 | 119600 | 119700 | 119800 | 119600 | 159 |
| 424 | 20250114 | 132400 | 47987019100 | 119800 | 119800 | 119900 | 119700 | 224 |
| 425 | 20250114 | 132300 | 47960198000 | 119900 | 119700 | 119900 | 119600 | 498 |
| 426 | 20250114 | 132200 | 47900562200 | 119800 | 119800 | 119900 | 119800 | 270 |
| 427 | 20250114 | 132100 | 47868204500 | 119800 | 119700 | 119900 | 119600 | 473 |
| 428 | 20250114 | 132000 | 47811574700 | 119700 | 119800 | 119900 | 119700 | 907 |
| 429 | 20250114 | 131900 | 47702873800 | 119900 | 119900 | 119900 | 119800 | 173 |
| 430 | 20250114 | 131800 | 47682142000 | 119800 | 120000 | 120000 | 119700 | 287 |
| 431 | 20250114 | 131700 | 47647752300 | 119800 | 120000 | 120100 | 119700 | 1549 |
| 432 | 20250114 | 131600 | 47461988300 | 120000 | 119900 | 120000 | 119900 | 162 |
| 433 | 20250114 | 131500 | 47442561500 | 119900 | 119900 | 120000 | 119900 | 177 |
| 434 | 20250114 | 131400 | 47421328700 | 119900 | 119900 | 120000 | 119800 | 187 |
| 435 | 20250114 | 131300 | 47398915200 | 119900 | 119700 | 119900 | 119700 | 377 |
| 436 | 20250114 | 131200 | 47353742200 | 119800 | 119800 | 119900 | 119700 | 136 |
| 437 | 20250114 | 131100 | 47337443900 | 119700 | 119900 | 119900 | 119500 | 1031 |
| 438 | 20250114 | 131000 | 47214079000 | 119900 | 119600 | 119900 | 119600 | 572 |
| 439 | 20250114 | 130900 | 47145572400 | 119600 | 119900 | 119900 | 119600 | 353 |
| 440 | 20250114 | 130800 | 47103312700 | 119900 | 119700 | 119900 | 118900 | 4272 |
| 441 | 20250114 | 130700 | 46593441700 | 119700 | 119900 | 120000 | 119700 | 1345 |
| 442 | 20250114 | 130600 | 46432267200 | 119900 | 120000 | 120100 | 119900 | 604 |
| 443 | 20250114 | 130500 | 46359807400 | 120000 | 120100 | 120200 | 120000 | 902 |
| 444 | 20250114 | 130400 | 46251505000 | 120200 | 120300 | 120300 | 120200 | 369 |
| 445 | 20250114 | 130300 | 46207140600 | 120300 | 120300 | 120400 | 120200 | 298 |
| 446 | 20250114 | 130200 | 46171287100 | 120400 | 120300 | 120400 | 120300 | 993 |
| 447 | 20250114 | 130100 | 46051810200 | 120300 | 120200 | 120300 | 120200 | 788 |
| 448 | 20250114 | 130000 | 45957047200 | 120300 | 120300 | 120400 | 120200 | 561 |
| 449 | 20250114 | 125900 | 45889598200 | 120300 | 120500 | 120500 | 120300 | 528 |
| 450 | 20250114 | 125800 | 45826055800 | 120400 | 120400 | 120500 | 120400 | 100 |
| 451 | 20250114 | 125700 | 45814015000 | 120400 | 120300 | 120500 | 120300 | 424 |
| 452 | 20250114 | 125600 | 45762966600 | 120300 | 120400 | 120400 | 120300 | 638 |
| 453 | 20250114 | 125500 | 45686184900 | 120400 | 120500 | 120600 | 120400 | 769 |
| 454 | 20250114 | 125400 | 45593512700 | 120500 | 120500 | 120600 | 120500 | 677 |
| 455 | 20250114 | 125300 | 45511920100 | 120600 | 120500 | 120600 | 120500 | 79 |
| 456 | 20250114 | 125200 | 45502396200 | 120600 | 120600 | 120700 | 120500 | 440 |
| 457 | 20250114 | 125100 | 45449344400 | 120600 | 120500 | 120600 | 120500 | 323 |
| 458 | 20250114 | 125000 | 45410414300 | 120500 | 120400 | 120500 | 120400 | 191 |
| 459 | 20250114 | 124900 | 45387402100 | 120500 | 120500 | 120600 | 120400 | 595 |
| 460 | 20250114 | 124800 | 45315697600 | 120500 | 120500 | 120600 | 120400 | 356 |
| 461 | 20250114 | 124700 | 45272802000 | 120500 | 120500 | 120600 | 120400 | 494 |
| 462 | 20250114 | 124600 | 45213258600 | 120500 | 120500 | 120600 | 120400 | 379 |
| 463 | 20250114 | 124500 | 45167578100 | 120600 | 120500 | 120600 | 120300 | 299 |
| 464 | 20250114 | 124400 | 45131550400 | 120500 | 120600 | 120700 | 120500 | 178 |
| 465 | 20250114 | 124300 | 45110085400 | 120700 | 120600 | 120700 | 120200 | 573 |
| 466 | 20250114 | 124200 | 45041008400 | 120600 | 120400 | 120600 | 120300 | 1405 |
| 467 | 20250114 | 124100 | 44871796500 | 120400 | 120500 | 120500 | 120300 | 807 |
| 468 | 20250114 | 124000 | 44774637600 | 120500 | 120600 | 120700 | 120500 | 471 |
| 469 | 20250114 | 123900 | 44717834300 | 120600 | 120600 | 120700 | 120500 | 522 |
| 470 | 20250114 | 123800 | 44654893000 | 120600 | 120600 | 120700 | 120600 | 229 |
| 471 | 20250114 | 123700 | 44627258500 | 120700 | 120700 | 120700 | 120600 | 227 |
| 472 | 20250114 | 123600 | 44599878700 | 120800 | 120800 | 120800 | 120700 | 722 |
| 473 | 20250114 | 123500 | 44512698200 | 120800 | 120900 | 120900 | 120700 | 311 |
| 474 | 20250114 | 123400 | 44475122300 | 120800 | 120600 | 120800 | 120600 | 1110 |
| 475 | 20250114 | 123300 | 44341164300 | 120600 | 120700 | 120800 | 120600 | 631 |
| 476 | 20250114 | 123200 | 44265003200 | 120700 | 120800 | 120900 | 120700 | 415 |
| 477 | 20250114 | 123100 | 44214859700 | 120800 | 120800 | 120900 | 120700 | 492 |
| 478 | 20250114 | 123000 | 44155410900 | 120800 | 120900 | 121000 | 120800 | 532 |
| 479 | 20250114 | 122900 | 44091092900 | 120900 | 120800 | 121000 | 120700 | 1048 |
| 480 | 20250114 | 122800 | 43964427300 | 120900 | 121000 | 121000 | 120900 | 1971 |
| 481 | 20250114 | 122700 | 43726100800 | 120900 | 121000 | 121200 | 120900 | 1769 |
| 482 | 20250114 | 122600 | 43511979900 | 120900 | 120500 | 121100 | 120500 | 1167 |
| 483 | 20250114 | 122500 | 43370937500 | 120400 | 120500 | 120700 | 120400 | 141 |
| 484 | 20250114 | 122400 | 43353945900 | 120700 | 120700 | 120800 | 120500 | 858 |
| 485 | 20250114 | 122300 | 43250440200 | 120700 | 120700 | 120800 | 120500 | 632 |
| 486 | 20250114 | 122200 | 43174185700 | 120700 | 120700 | 121100 | 120600 | 2660 |
| 487 | 20250114 | 122100 | 42852616800 | 120700 | 120600 | 120800 | 120600 | 1635 |
| 488 | 20250114 | 122000 | 42655271900 | 120500 | 120400 | 120600 | 120400 | 608 |
| 489 | 20250114 | 121900 | 42582003400 | 120400 | 120400 | 120500 | 120400 | 476 |
| 490 | 20250114 | 121800 | 42524680500 | 120500 | 120300 | 120500 | 120200 | 1382 |
| 491 | 20250114 | 121700 | 42358397900 | 120300 | 120500 | 120500 | 120200 | 2330 |
| 492 | 20250114 | 121600 | 42078055900 | 120500 | 121000 | 121000 | 120300 | 2864 |
| 493 | 20250114 | 121500 | 41732714400 | 121000 | 121000 | 121100 | 120900 | 2459 |
| 494 | 20250114 | 121400 | 41435147500 | 121000 | 121200 | 121300 | 121000 | 1215 |
| 495 | 20250114 | 121300 | 41287945300 | 121300 | 121400 | 121600 | 121200 | 5123 |
| 496 | 20250114 | 121200 | 40665879400 | 121300 | 121100 | 121500 | 121100 | 5512 |
| 497 | 20250114 | 121100 | 39997191900 | 121200 | 120900 | 121200 | 120800 | 6727 |
| 498 | 20250114 | 121000 | 39183384800 | 120900 | 120900 | 121000 | 120700 | 4318 |
| 499 | 20250114 | 120900 | 38661416100 | 120900 | 120700 | 121000 | 120500 | 5782 |
| 500 | 20250114 | 120800 | 37963015900 | 120700 | 120300 | 120800 | 120300 | 3947 |
| 501 | 20250114 | 120700 | 37486909800 | 120300 | 119800 | 120600 | 119800 | 5746 |
| 502 | 20250114 | 120600 | 36795694800 | 119800 | 119400 | 120000 | 119400 | 6354 |
| 503 | 20250114 | 120500 | 36034891700 | 119400 | 119400 | 119500 | 119400 | 1308 |
| 504 | 20250114 | 120400 | 35878589300 | 119500 | 119300 | 119500 | 119100 | 979 |
| 505 | 20250114 | 120300 | 35761751800 | 119200 | 118800 | 119300 | 118800 | 1962 |
| 506 | 20250114 | 120200 | 35528324500 | 118700 | 118700 | 118800 | 118700 | 196 |
| 507 | 20250114 | 120100 | 35505058800 | 118600 | 118600 | 118700 | 118600 | 322 |
| 508 | 20250114 | 120000 | 35466858600 | 118700 | 118700 | 118800 | 118600 | 412 |
| 509 | 20250114 | 115900 | 35417967000 | 118700 | 118500 | 118800 | 118500 | 1017 |
| 510 | 20250114 | 115800 | 35297254300 | 118600 | 118600 | 118600 | 118600 | 440 |
| 511 | 20250114 | 115700 | 35245070300 | 118600 | 118600 | 118700 | 118600 | 921 |
| 512 | 20250114 | 115600 | 35135761400 | 118500 | 118700 | 118700 | 118500 | 563 |
| 513 | 20250114 | 115500 | 35068997200 | 118700 | 118700 | 118800 | 118700 | 1051 |
| 514 | 20250114 | 115400 | 34944241500 | 118700 | 118700 | 118800 | 118700 | 128 |
| 515 | 20250114 | 115300 | 34929037400 | 118700 | 118700 | 118800 | 118700 | 323 |
| 516 | 20250114 | 115200 | 34890676700 | 118700 | 118700 | 118800 | 118700 | 333 |
| 517 | 20250114 | 115100 | 34851149400 | 118800 | 118700 | 118800 | 118600 | 335 |
| 518 | 20250114 | 115000 | 34811383900 | 118600 | 119000 | 119000 | 118600 | 1780 |
| 519 | 20250114 | 114900 | 34599879500 | 119000 | 119000 | 119100 | 118900 | 179 |
| 520 | 20250114 | 114800 | 34578578600 | 119000 | 119200 | 119200 | 119000 | 360 |
| 521 | 20250114 | 114700 | 34535718200 | 119200 | 119100 | 119200 | 119100 | 410 |
| 522 | 20250114 | 114600 | 34486864300 | 119200 | 119200 | 119200 | 119100 | 115 |
| 523 | 20250114 | 114500 | 34473158800 | 119200 | 119400 | 119400 | 119200 | 138 |
| 524 | 20250114 | 114400 | 34456701000 | 119400 | 119200 | 119500 | 119200 | 1565 |
| 525 | 20250114 | 114300 | 34269948100 | 119100 | 119100 | 119200 | 119100 | 328 |
| 526 | 20250114 | 114200 | 34230882700 | 119200 | 119200 | 119200 | 119000 | 456 |
| 527 | 20250114 | 114100 | 34176567500 | 119100 | 119200 | 119200 | 119100 | 633 |
| 528 | 20250114 | 114000 | 34101159700 | 119100 | 119200 | 119200 | 119100 | 195 |
| 529 | 20250114 | 113900 | 34077917600 | 119200 | 119200 | 119300 | 119200 | 197 |
| 530 | 20250114 | 113800 | 34054433500 | 119100 | 119100 | 119200 | 119000 | 251 |
| 531 | 20250114 | 113700 | 34024543400 | 119100 | 119100 | 119200 | 119000 | 576 |
| 532 | 20250114 | 113600 | 33955944000 | 119100 | 119200 | 119300 | 119100 | 1138 |
| 533 | 20250114 | 113500 | 33820360500 | 119200 | 119100 | 119300 | 119100 | 932 |
| 534 | 20250114 | 113400 | 33709264400 | 119100 | 119300 | 119300 | 119100 | 342 |
| 535 | 20250114 | 113300 | 33668483800 | 119200 | 119300 | 119300 | 119200 | 238 |
| 536 | 20250114 | 113200 | 33640101700 | 119300 | 119300 | 119400 | 119300 | 125 |
| 537 | 20250114 | 113100 | 33625188400 | 119400 | 119500 | 119500 | 119400 | 985 |
| 538 | 20250114 | 113000 | 33507556700 | 119400 | 119300 | 119600 | 119300 | 1808 |
| 539 | 20250114 | 112900 | 33291539000 | 119300 | 119300 | 119400 | 119200 | 764 |
| 540 | 20250114 | 112800 | 33200404600 | 119300 | 119300 | 119400 | 119100 | 2436 |
| 541 | 20250114 | 112700 | 32909829500 | 119200 | 118900 | 119300 | 118800 | 2573 |
| 542 | 20250114 | 112600 | 32603635200 | 118900 | 118800 | 118900 | 118800 | 307 |
| 543 | 20250114 | 112500 | 32567147100 | 118800 | 118600 | 118800 | 118600 | 913 |
| 544 | 20250114 | 112400 | 32458723700 | 118700 | 118600 | 118700 | 118500 | 272 |
| 545 | 20250114 | 112300 | 32426464700 | 118500 | 118100 | 118600 | 118100 | 2252 |
| 546 | 20250114 | 112200 | 32159764300 | 118100 | 118100 | 118200 | 118100 | 433 |
| 547 | 20250114 | 112100 | 32108625000 | 118100 | 118200 | 118200 | 118100 | 238 |
| 548 | 20250114 | 112000 | 32080516200 | 118100 | 118100 | 118200 | 118100 | 39 |
| 549 | 20250114 | 111900 | 32075910000 | 118200 | 118100 | 118200 | 118100 | 133 |
| 550 | 20250114 | 111800 | 32060199100 | 118100 | 118000 | 118100 | 118000 | 477 |
| 551 | 20250114 | 111700 | 32003879200 | 118000 | 117900 | 118000 | 117800 | 1035 |
| 552 | 20250114 | 111600 | 31881788900 | 117900 | 118000 | 118100 | 117900 | 100 |
| 553 | 20250114 | 111500 | 31869988200 | 118000 | 118100 | 118200 | 118000 | 420 |
| 554 | 20250114 | 111400 | 31820391500 | 118200 | 118100 | 118200 | 118100 | 87 |
| 555 | 20250114 | 111300 | 31810115200 | 118100 | 117900 | 118200 | 117900 | 269 |
| 556 | 20250114 | 111200 | 31778377900 | 117900 | 118000 | 118000 | 117900 | 407 |
| 557 | 20250114 | 111100 | 31730367800 | 118000 | 118100 | 118100 | 117900 | 287 |
| 558 | 20250114 | 111000 | 31696491400 | 118100 | 118000 | 118100 | 118000 | 179 |
| 559 | 20250114 | 110900 | 31675352100 | 118000 | 118000 | 118000 | 118000 | 25 |
| 560 | 20250114 | 110800 | 31672402100 | 118000 | 118100 | 118100 | 118000 | 135 |
| 561 | 20250114 | 110700 | 31656461000 | 118200 | 118100 | 118200 | 117900 | 285 |
| 562 | 20250114 | 110600 | 31622820700 | 118100 | 117900 | 118100 | 117800 | 144 |
| 563 | 20250114 | 110500 | 31605830400 | 117900 | 117700 | 118000 | 117700 | 39 |
| 564 | 20250114 | 110400 | 31601233800 | 117700 | 118100 | 118200 | 117700 | 3554 |
| 565 | 20250114 | 110300 | 31182322200 | 118200 | 118000 | 118200 | 117900 | 396 |
| 566 | 20250114 | 110200 | 31135570200 | 118000 | 117800 | 118000 | 117800 | 386 |
| 567 | 20250114 | 110100 | 31090060100 | 117800 | 117800 | 117900 | 117800 | 48 |
| 568 | 20250114 | 110000 | 31084405600 | 117900 | 117700 | 117900 | 117700 | 344 |
| 569 | 20250114 | 105900 | 31043886600 | 117700 | 117900 | 117900 | 117700 | 97 |
| 570 | 20250114 | 105800 | 31032461200 | 117900 | 117800 | 118000 | 117700 | 883 |
| 571 | 20250114 | 105700 | 30928443700 | 117800 | 117800 | 117800 | 117700 | 339 |
| 572 | 20250114 | 105600 | 30888518500 | 117900 | 117800 | 117900 | 117700 | 682 |
| 573 | 20250114 | 105500 | 30808189500 | 117800 | 117800 | 117900 | 117800 | 664 |
| 574 | 20250114 | 105400 | 30729967900 | 117800 | 118000 | 118000 | 117800 | 711 |
| 575 | 20250114 | 105300 | 30646108800 | 118000 | 118000 | 118100 | 118000 | 445 |
| 576 | 20250114 | 105200 | 30593596400 | 118100 | 118000 | 118100 | 118000 | 253 |
| 577 | 20250114 | 105100 | 30563736600 | 118000 | 118100 | 118200 | 118000 | 280 |
| 578 | 20250114 | 105000 | 30530671100 | 118100 | 118300 | 118300 | 118100 | 814 |
| 579 | 20250114 | 104900 | 30434508700 | 118300 | 118300 | 118300 | 118200 | 485 |
| 580 | 20250114 | 104800 | 30377157000 | 118200 | 118200 | 118300 | 118100 | 646 |
| 581 | 20250114 | 104700 | 30300786900 | 118200 | 118100 | 118200 | 118100 | 139 |
| 582 | 20250114 | 104600 | 30284366300 | 118100 | 118200 | 118300 | 118100 | 454 |
| 583 | 20250114 | 104500 | 30230741400 | 118200 | 118200 | 118300 | 118200 | 193 |
| 584 | 20250114 | 104400 | 30207923800 | 118200 | 118200 | 118400 | 118100 | 588 |
| 585 | 20250114 | 104300 | 30138368600 | 118200 | 118300 | 118300 | 118200 | 778 |
| 586 | 20250114 | 104200 | 30046391800 | 118400 | 118300 | 118400 | 118300 | 176 |
| 587 | 20250114 | 104100 | 30025570100 | 118400 | 118300 | 118400 | 118300 | 88 |
| 588 | 20250114 | 104000 | 30015157200 | 118400 | 118400 | 118500 | 118400 | 826 |
| 589 | 20250114 | 103900 | 29917319700 | 118400 | 118500 | 118500 | 118400 | 426 |
| 590 | 20250114 | 103800 | 29866869400 | 118600 | 118500 | 118600 | 118500 | 28 |
| 591 | 20250114 | 103700 | 29863550500 | 118500 | 118500 | 118600 | 118400 | 243 |
| 592 | 20250114 | 103600 | 29834751200 | 118600 | 118500 | 118600 | 118400 | 148 |
| 593 | 20250114 | 103500 | 29817211900 | 118500 | 118800 | 118800 | 118500 | 653 |
| 594 | 20250114 | 103400 | 29739715600 | 118700 | 118600 | 118800 | 118500 | 1804 |
| 595 | 20250114 | 103300 | 29525715600 | 118500 | 118600 | 118600 | 118500 | 884 |
| 596 | 20250114 | 103200 | 29420948100 | 118600 | 118500 | 118600 | 118400 | 2154 |
| 597 | 20250114 | 103100 | 29165646900 | 118400 | 118500 | 118600 | 118400 | 1683 |
| 598 | 20250114 | 103000 | 28966100300 | 118500 | 118600 | 118700 | 118500 | 400 |
| 599 | 20250114 | 102900 | 28918663800 | 118500 | 118300 | 118500 | 118300 | 373 |
| 600 | 20250114 | 102800 | 28874475100 | 118400 | 118300 | 118400 | 118200 | 274 |
| 601 | 20250114 | 102700 | 28842059700 | 118300 | 118300 | 118400 | 118200 | 271 |
| 602 | 20250114 | 102600 | 28810005800 | 118400 | 118200 | 118500 | 118200 | 1337 |
| 603 | 20250114 | 102500 | 28651853100 | 118200 | 118100 | 118200 | 118100 | 331 |
| 604 | 20250114 | 102400 | 28612731700 | 118100 | 118200 | 118200 | 118100 | 66 |
| 605 | 20250114 | 102300 | 28604933400 | 118100 | 118100 | 118100 | 118000 | 342 |
| 606 | 20250114 | 102200 | 28564544400 | 118100 | 118000 | 118200 | 118000 | 427 |
| 607 | 20250114 | 102100 | 28514125700 | 118000 | 118000 | 118000 | 117900 | 285 |
| 608 | 20250114 | 102000 | 28480504900 | 117900 | 117900 | 118100 | 117900 | 1047 |
| 609 | 20250114 | 101900 | 28356983700 | 117900 | 117900 | 117900 | 117800 | 388 |
| 610 | 20250114 | 101800 | 28311252800 | 117800 | 117800 | 117900 | 117700 | 1084 |
| 611 | 20250114 | 101700 | 28183619400 | 117800 | 117900 | 117900 | 117700 | 1608 |
| 612 | 20250114 | 101600 | 27994221100 | 117900 | 117600 | 117900 | 117400 | 4568 |
| 613 | 20250114 | 101500 | 27456562200 | 117600 | 117700 | 117700 | 117300 | 3059 |
| 614 | 20250114 | 101400 | 27097236800 | 117500 | 117700 | 117700 | 117300 | 4152 |
| 615 | 20250114 | 101300 | 26609085200 | 117700 | 117800 | 117900 | 117600 | 2990 |
| 616 | 20250114 | 101200 | 26257117700 | 117900 | 118100 | 118200 | 117900 | 1808 |
| 617 | 20250114 | 101100 | 26043796000 | 118100 | 118200 | 118300 | 118100 | 1277 |
| 618 | 20250114 | 101000 | 25892914100 | 118200 | 118400 | 118400 | 118200 | 527 |
| 619 | 20250114 | 100900 | 25830618300 | 118200 | 118400 | 118500 | 118200 | 5581 |
| 620 | 20250114 | 100800 | 25170823200 | 118400 | 118400 | 118500 | 118200 | 498 |
| 621 | 20250114 | 100700 | 25111883400 | 118400 | 118300 | 118600 | 118200 | 580 |
| 622 | 20250114 | 100600 | 25043259400 | 118400 | 118300 | 118500 | 118200 | 1368 |
| 623 | 20250114 | 100500 | 24881357000 | 118400 | 118200 | 118400 | 118100 | 854 |
| 624 | 20250114 | 100400 | 24780410200 | 118200 | 118100 | 118200 | 117900 | 6365 |
| 625 | 20250114 | 100300 | 24029229700 | 118100 | 118300 | 118300 | 118000 | 3467 |
| 626 | 20250114 | 100200 | 23619647600 | 118300 | 118200 | 118300 | 118200 | 414 |
| 627 | 20250114 | 100100 | 23570679500 | 118300 | 118500 | 118500 | 118200 | 1784 |
| 628 | 20250114 | 100000 | 23359526500 | 118500 | 118600 | 118600 | 118400 | 508 |
| 629 | 20250114 | 095900 | 23299321600 | 118600 | 118800 | 118800 | 118500 | 847 |
| 630 | 20250114 | 095800 | 23198851800 | 118700 | 118800 | 118900 | 118700 | 665 |
| 631 | 20250114 | 095700 | 23119849000 | 118700 | 118400 | 118700 | 118200 | 2621 |
| 632 | 20250114 | 095600 | 22809223100 | 118300 | 118400 | 118500 | 118300 | 696 |
| 633 | 20250114 | 095500 | 22726859100 | 118400 | 118400 | 118500 | 118300 | 1201 |
| 634 | 20250114 | 095400 | 22584687000 | 118400 | 118400 | 118500 | 118300 | 1749 |
| 635 | 20250114 | 095300 | 22377705000 | 118400 | 118500 | 118600 | 118400 | 407 |
| 636 | 20250114 | 095200 | 22329474000 | 118500 | 118600 | 118700 | 118500 | 1322 |
| 637 | 20250114 | 095100 | 22172745800 | 118600 | 118500 | 118700 | 118500 | 277 |
| 638 | 20250114 | 095000 | 22139900400 | 118400 | 118300 | 118600 | 118200 | 2422 |
| 639 | 20250114 | 094900 | 21853193200 | 118400 | 118300 | 118500 | 118300 | 1893 |
| 640 | 20250114 | 094800 | 21629189600 | 118300 | 118200 | 118300 | 118100 | 547 |
| 641 | 20250114 | 094700 | 21564541600 | 118100 | 118400 | 118500 | 118100 | 2109 |
| 642 | 20250114 | 094600 | 21315097700 | 118400 | 118400 | 118500 | 118300 | 1297 |
| 643 | 20250114 | 094500 | 21161532700 | 118400 | 118500 | 118600 | 118400 | 1700 |
| 644 | 20250114 | 094400 | 20960092500 | 118500 | 118800 | 118800 | 118400 | 5139 |
| 645 | 20250114 | 094300 | 20350682000 | 118800 | 118900 | 118900 | 118800 | 461 |
| 646 | 20250114 | 094200 | 20295876100 | 118900 | 119200 | 119200 | 118800 | 1074 |
| 647 | 20250114 | 094100 | 20168140300 | 119000 | 119100 | 119200 | 119000 | 720 |
| 648 | 20250114 | 094000 | 20082388800 | 119200 | 119000 | 119200 | 119000 | 790 |
| 649 | 20250114 | 093900 | 19988248600 | 119100 | 119000 | 119100 | 118900 | 1066 |
| 650 | 20250114 | 093800 | 19861351400 | 119000 | 119000 | 119100 | 118900 | 998 |
| 651 | 20250114 | 093700 | 19742598200 | 119100 | 119300 | 119300 | 119000 | 976 |
| 652 | 20250114 | 093600 | 19626285500 | 119200 | 119300 | 119400 | 119200 | 2419 |
| 653 | 20250114 | 093500 | 19337711100 | 119400 | 119400 | 119400 | 119300 | 420 |
| 654 | 20250114 | 093400 | 19287572800 | 119300 | 119400 | 119500 | 119300 | 1005 |
| 655 | 20250114 | 093300 | 19167590300 | 119400 | 119300 | 119500 | 119300 | 243 |
| 656 | 20250114 | 093200 | 19138578100 | 119400 | 119600 | 119600 | 119300 | 1490 |
| 657 | 20250114 | 093100 | 18960480600 | 119600 | 119700 | 119800 | 119600 | 761 |
| 658 | 20250114 | 093000 | 18869430900 | 119700 | 119900 | 120000 | 119700 | 752 |
| 659 | 20250114 | 092900 | 18779315700 | 120000 | 120100 | 120200 | 119900 | 2382 |
| 660 | 20250114 | 092800 | 18493358200 | 120100 | 119600 | 120100 | 119600 | 3248 |
| 661 | 20250114 | 092700 | 18103903000 | 119600 | 119200 | 119600 | 119200 | 2825 |
| 662 | 20250114 | 092600 | 17766247200 | 119200 | 119000 | 119200 | 119000 | 464 |
| 663 | 20250114 | 092500 | 17710991400 | 119000 | 118600 | 119200 | 118600 | 1590 |
| 664 | 20250114 | 092400 | 17521964100 | 118600 | 118700 | 118800 | 118600 | 870 |
| 665 | 20250114 | 092300 | 17418750900 | 118700 | 119000 | 119000 | 118600 | 1543 |
| 666 | 20250114 | 092200 | 17235468600 | 119000 | 119300 | 119300 | 119000 | 1086 |
| 667 | 20250114 | 092100 | 17106141100 | 119200 | 119300 | 119300 | 119100 | 369 |
| 668 | 20250114 | 092000 | 17062149200 | 119300 | 118900 | 119600 | 118900 | 1081 |
| 669 | 20250114 | 091900 | 16933319100 | 119000 | 119500 | 119600 | 119000 | 2906 |
| 670 | 20250114 | 091800 | 16586911800 | 119500 | 119000 | 119500 | 118900 | 2274 |
| 671 | 20250114 | 091700 | 16315794800 | 119000 | 118600 | 119000 | 118500 | 2314 |
| 672 | 20250114 | 091600 | 16041217800 | 118600 | 119000 | 119000 | 118500 | 3246 |
| 673 | 20250114 | 091500 | 15655907500 | 118900 | 118900 | 119100 | 118800 | 2756 |
| 674 | 20250114 | 091400 | 15328079500 | 118900 | 118800 | 119000 | 118700 | 2688 |
| 675 | 20250114 | 091300 | 15008693200 | 118800 | 119800 | 119800 | 118700 | 5683 |
| 676 | 20250114 | 091200 | 14330555300 | 119700 | 120100 | 120100 | 119700 | 4135 |
| 677 | 20250114 | 091100 | 13835088100 | 120100 | 120400 | 120400 | 120000 | 2656 |
| 678 | 20250114 | 091000 | 13515813200 | 120400 | 120000 | 120500 | 119800 | 2242 |
| 679 | 20250114 | 090900 | 13246505500 | 119900 | 120600 | 120600 | 119900 | 3399 |
| 680 | 20250114 | 090800 | 12837765700 | 120600 | 121100 | 121100 | 120600 | 2433 |
| 681 | 20250114 | 090700 | 12543930800 | 121100 | 121300 | 121400 | 120600 | 17253 |
| 682 | 20250114 | 090600 | 10458686500 | 121300 | 121300 | 122100 | 121100 | 20420 |
| 683 | 20250114 | 090500 | 7975460900 | 121300 | 119800 | 121300 | 119700 | 19601 |
| 684 | 20250114 | 090400 | 5611651400 | 119800 | 119800 | 120300 | 119800 | 5945 |
| 685 | 20250114 | 090300 | 4897711900 | 120300 | 119700 | 120300 | 119300 | 8684 |
| 686 | 20250114 | 090200 | 3857792000 | 119700 | 119300 | 119700 | 119100 | 3939 |
| 687 | 20250114 | 090100 | 3387316600 | 119100 | 118800 | 119300 | 118500 | 9700 |
| 688 | 20250114 | 090000 | 2235552700 | 118800 | 119300 | 119900 | 118700 | 18657 |