40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 203100 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 5421 |
| 3 | 20250305 | 203000 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 4 | 20250305 | 202900 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 5 | 20250305 | 202800 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 6 | 20250305 | 202700 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 7 | 20250305 | 202600 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 8 | 20250305 | 202500 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 9 | 20250305 | 202400 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 10 | 20250305 | 202300 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 11 | 20250305 | 202200 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 12 | 20250305 | 202100 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 13 | 20250305 | 202000 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 14 | 20250305 | 201900 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 15 | 20250305 | 201800 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 16 | 20250305 | 201700 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 17 | 20250305 | 201600 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 18 | 20250305 | 201500 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 19 | 20250305 | 201400 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 20 | 20250305 | 201300 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 21 | 20250305 | 201200 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 22 | 20250305 | 201100 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 23 | 20250305 | 201000 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 24 | 20250305 | 200900 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 25 | 20250305 | 200800 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 26 | 20250305 | 200700 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 27 | 20250305 | 200600 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 28 | 20250305 | 200500 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 29 | 20250305 | 200400 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 30 | 20250305 | 200300 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 31 | 20250305 | 200200 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 32 | 20250305 | 200100 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 5421 |
| 33 | 20250305 | 200000 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 34 | 20250305 | 195900 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 35 | 20250305 | 195800 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 36 | 20250305 | 195700 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 37 | 20250305 | 195600 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 38 | 20250305 | 195500 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 39 | 20250305 | 195400 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 40 | 20250305 | 195300 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 41 | 20250305 | 195200 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 42 | 20250305 | 195100 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 43 | 20250305 | 195000 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 44 | 20250305 | 194900 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 45 | 20250305 | 194800 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 46 | 20250305 | 194700 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 47 | 20250305 | 194600 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 48 | 20250305 | 194500 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 49 | 20250305 | 194400 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 50 | 20250305 | 194300 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 51 | 20250305 | 194200 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 52 | 20250305 | 194100 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 53 | 20250305 | 194000 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 54 | 20250305 | 193900 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 55 | 20250305 | 193800 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 56 | 20250305 | 193700 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 57 | 20250305 | 193600 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 58 | 20250305 | 193500 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 59 | 20250305 | 193400 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 60 | 20250305 | 193300 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 61 | 20250305 | 193200 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 62 | 20250305 | 193100 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 5421 |
| 63 | 20250305 | 193000 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 64 | 20250305 | 192900 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 65 | 20250305 | 192800 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 66 | 20250305 | 192700 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 67 | 20250305 | 192600 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 68 | 20250305 | 192500 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 69 | 20250305 | 192400 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 70 | 20250305 | 192300 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 71 | 20250305 | 192200 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 72 | 20250305 | 192100 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 73 | 20250305 | 192000 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 74 | 20250305 | 191900 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 75 | 20250305 | 191800 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 76 | 20250305 | 191700 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 77 | 20250305 | 191600 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 78 | 20250305 | 191500 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 79 | 20250305 | 191400 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 80 | 20250305 | 191300 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 81 | 20250305 | 191200 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 82 | 20250305 | 191100 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 83 | 20250305 | 191000 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 84 | 20250305 | 190900 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 85 | 20250305 | 190800 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 86 | 20250305 | 190700 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 87 | 20250305 | 190600 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 88 | 20250305 | 190500 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 89 | 20250305 | 190400 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 90 | 20250305 | 190300 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 91 | 20250305 | 190200 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 92 | 20250305 | 190100 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 5421 |
| 93 | 20250305 | 190000 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 94 | 20250305 | 185900 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 95 | 20250305 | 185800 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 96 | 20250305 | 185700 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 97 | 20250305 | 185600 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 98 | 20250305 | 185500 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 99 | 20250305 | 185400 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 100 | 20250305 | 185300 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 101 | 20250305 | 185200 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 102 | 20250305 | 185100 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 103 | 20250305 | 185000 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 104 | 20250305 | 184900 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 105 | 20250305 | 184800 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 106 | 20250305 | 184700 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 107 | 20250305 | 184600 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 108 | 20250305 | 184500 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 109 | 20250305 | 184400 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 110 | 20250305 | 184300 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 111 | 20250305 | 184200 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 112 | 20250305 | 184100 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 113 | 20250305 | 184000 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 114 | 20250305 | 183900 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 115 | 20250305 | 183800 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 116 | 20250305 | 183700 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 117 | 20250305 | 183600 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 118 | 20250305 | 183500 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 119 | 20250305 | 183400 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 120 | 20250305 | 183300 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 121 | 20250305 | 183200 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 122 | 20250305 | 183100 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 5421 |
| 123 | 20250305 | 183000 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 124 | 20250305 | 182900 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 125 | 20250305 | 182800 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 126 | 20250305 | 182700 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 127 | 20250305 | 182600 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 128 | 20250305 | 182500 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 129 | 20250305 | 182400 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 130 | 20250305 | 182300 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 131 | 20250305 | 182200 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 132 | 20250305 | 182100 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 133 | 20250305 | 182000 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 134 | 20250305 | 181900 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 135 | 20250305 | 181800 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 136 | 20250305 | 181700 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 137 | 20250305 | 181600 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 138 | 20250305 | 181500 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 139 | 20250305 | 181400 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 140 | 20250305 | 181300 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 141 | 20250305 | 181200 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 142 | 20250305 | 181100 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 143 | 20250305 | 181000 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 144 | 20250305 | 180900 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 145 | 20250305 | 180800 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 146 | 20250305 | 180700 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 147 | 20250305 | 180600 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 148 | 20250305 | 180500 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 149 | 20250305 | 180400 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 150 | 20250305 | 180300 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 151 | 20250305 | 180200 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 152 | 20250305 | 180100 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 5421 |
| 153 | 20250305 | 180000 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 154 | 20250305 | 175900 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 155 | 20250305 | 175800 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 156 | 20250305 | 175700 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 157 | 20250305 | 175600 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 158 | 20250305 | 175500 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 159 | 20250305 | 175400 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 160 | 20250305 | 175300 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 161 | 20250305 | 175200 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 162 | 20250305 | 175100 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 163 | 20250305 | 175000 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 164 | 20250305 | 174900 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 165 | 20250305 | 174800 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 166 | 20250305 | 174700 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 167 | 20250305 | 174600 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 168 | 20250305 | 174500 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 169 | 20250305 | 174400 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 170 | 20250305 | 174300 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 171 | 20250305 | 174200 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 172 | 20250305 | 174100 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 173 | 20250305 | 174000 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 174 | 20250305 | 173900 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 175 | 20250305 | 173800 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 176 | 20250305 | 173700 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 177 | 20250305 | 173600 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 178 | 20250305 | 173500 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 179 | 20250305 | 173400 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 180 | 20250305 | 173300 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 181 | 20250305 | 173200 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 182 | 20250305 | 173100 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 5421 |
| 183 | 20250305 | 173000 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 184 | 20250305 | 172900 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 185 | 20250305 | 172800 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 186 | 20250305 | 172700 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 187 | 20250305 | 172600 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 188 | 20250305 | 172500 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 189 | 20250305 | 172400 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 190 | 20250305 | 172300 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 191 | 20250305 | 172200 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 192 | 20250305 | 172100 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 193 | 20250305 | 172000 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 194 | 20250305 | 171900 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 195 | 20250305 | 171800 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 196 | 20250305 | 171700 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 197 | 20250305 | 171600 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 198 | 20250305 | 171500 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 199 | 20250305 | 171400 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 200 | 20250305 | 171300 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 201 | 20250305 | 171200 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 202 | 20250305 | 171100 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 203 | 20250305 | 171000 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 204 | 20250305 | 170900 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 205 | 20250305 | 170800 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 206 | 20250305 | 170700 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 207 | 20250305 | 170600 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 208 | 20250305 | 170500 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 209 | 20250305 | 170400 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 210 | 20250305 | 170300 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 211 | 20250305 | 170200 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 212 | 20250305 | 170100 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 5421 |
| 213 | 20250305 | 170000 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 214 | 20250305 | 165900 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 215 | 20250305 | 165800 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 216 | 20250305 | 165700 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 217 | 20250305 | 165600 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 218 | 20250305 | 165500 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 219 | 20250305 | 165400 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 220 | 20250305 | 165300 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 221 | 20250305 | 165200 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 222 | 20250305 | 165100 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 223 | 20250305 | 165000 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 224 | 20250305 | 164900 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 225 | 20250305 | 164800 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 226 | 20250305 | 164700 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 227 | 20250305 | 164600 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 228 | 20250305 | 164500 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 229 | 20250305 | 164400 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 230 | 20250305 | 164300 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 231 | 20250305 | 164200 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 232 | 20250305 | 164100 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 233 | 20250305 | 164000 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 234 | 20250305 | 163900 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 235 | 20250305 | 163800 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 236 | 20250305 | 163700 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 237 | 20250305 | 163600 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 238 | 20250305 | 163500 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 239 | 20250305 | 163400 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 240 | 20250305 | 163300 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 241 | 20250305 | 163200 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 242 | 20250305 | 163100 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 5421 |
| 243 | 20250305 | 163000 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 244 | 20250305 | 162900 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 245 | 20250305 | 162800 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 246 | 20250305 | 162700 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 247 | 20250305 | 162600 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 248 | 20250305 | 162500 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 249 | 20250305 | 162400 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 250 | 20250305 | 162300 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 251 | 20250305 | 162200 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 252 | 20250305 | 162100 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 253 | 20250305 | 162000 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 254 | 20250305 | 161900 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 255 | 20250305 | 161800 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 256 | 20250305 | 161700 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 257 | 20250305 | 161600 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 258 | 20250305 | 161500 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 259 | 20250305 | 161400 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 260 | 20250305 | 161300 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 261 | 20250305 | 161200 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 262 | 20250305 | 161100 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 263 | 20250305 | 161000 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 264 | 20250305 | 160900 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 265 | 20250305 | 160800 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 266 | 20250305 | 160700 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 267 | 20250305 | 160600 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 268 | 20250305 | 160500 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 269 | 20250305 | 160400 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 270 | 20250305 | 160300 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 271 | 20250305 | 160200 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 272 | 20250305 | 160100 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 5421 |
| 273 | 20250305 | 160000 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 274 | 20250305 | 155900 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 275 | 20250305 | 155800 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 276 | 20250305 | 155700 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 277 | 20250305 | 155600 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 278 | 20250305 | 155500 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 279 | 20250305 | 155400 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 280 | 20250305 | 155300 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 281 | 20250305 | 155200 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 282 | 20250305 | 155100 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 283 | 20250305 | 155000 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 284 | 20250305 | 154900 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 285 | 20250305 | 154800 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 286 | 20250305 | 154700 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 287 | 20250305 | 154600 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 288 | 20250305 | 154500 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 289 | 20250305 | 154400 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 290 | 20250305 | 154300 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 291 | 20250305 | 154200 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 292 | 20250305 | 154100 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 293 | 20250305 | 154000 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 294 | 20250305 | 153900 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 295 | 20250305 | 153800 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 296 | 20250305 | 153700 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 297 | 20250305 | 153600 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 298 | 20250305 | 153500 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 299 | 20250305 | 153400 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 300 | 20250305 | 153300 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 301 | 20250305 | 153200 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 302 | 20250305 | 153100 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 5421 |
| 303 | 20250305 | 153000 | 57844054450 | 115600 | 115600 | 115600 | 115600 | 5421 |
| 304 | 20250305 | 152900 | 57217386850 | 115600 | 115600 | 115600 | 115600 | 0 |
| 305 | 20250305 | 152800 | 57217386850 | 115600 | 115600 | 115600 | 115600 | 0 |
| 306 | 20250305 | 152700 | 57217386850 | 115600 | 115600 | 115600 | 115600 | 0 |
| 307 | 20250305 | 152600 | 57217386850 | 115600 | 115600 | 115600 | 115600 | 0 |
| 308 | 20250305 | 152500 | 57217386850 | 115600 | 115600 | 115600 | 115600 | 0 |
| 309 | 20250305 | 152400 | 57217386850 | 115600 | 115600 | 115600 | 115600 | 0 |
| 310 | 20250305 | 152300 | 57217386850 | 115600 | 115600 | 115600 | 115600 | 0 |
| 311 | 20250305 | 152200 | 57217386850 | 115600 | 115600 | 115600 | 115600 | 0 |
| 312 | 20250305 | 152100 | 57217386850 | 115600 | 115600 | 115600 | 115600 | 0 |
| 313 | 20250305 | 152000 | 57217386850 | 115600 | 115600 | 115600 | 115600 | 0 |
| 314 | 20250305 | 151900 | 57217386850 | 115600 | 115600 | 115700 | 115400 | 989 |
| 315 | 20250305 | 151800 | 57103047500 | 115600 | 115700 | 115700 | 115500 | 1335 |
| 316 | 20250305 | 151700 | 56948678550 | 115700 | 115700 | 115700 | 115600 | 1079 |
| 317 | 20250305 | 151600 | 56823909150 | 115700 | 115500 | 115700 | 115500 | 2582 |
| 318 | 20250305 | 151500 | 56525493600 | 115500 | 115400 | 115500 | 115400 | 311 |
| 319 | 20250305 | 151400 | 56489590400 | 115400 | 115300 | 115400 | 115200 | 803 |
| 320 | 20250305 | 151300 | 56396941900 | 115200 | 115200 | 115300 | 115100 | 824 |
| 321 | 20250305 | 151200 | 56302020300 | 115200 | 115300 | 115400 | 115200 | 1032 |
| 322 | 20250305 | 151100 | 56183091900 | 115300 | 115300 | 115400 | 115200 | 451 |
| 323 | 20250305 | 151000 | 56131090000 | 115300 | 115300 | 115450 | 115300 | 734 |
| 324 | 20250305 | 150900 | 56046428400 | 115350 | 115450 | 115500 | 115300 | 976 |
| 325 | 20250305 | 150800 | 55933796800 | 115500 | 115450 | 115500 | 115400 | 602 |
| 326 | 20250305 | 150700 | 55864297550 | 115500 | 115500 | 115600 | 115400 | 405 |
| 327 | 20250305 | 150600 | 55817519400 | 115500 | 115450 | 115600 | 115400 | 359 |
| 328 | 20250305 | 150500 | 55776052300 | 115400 | 115500 | 115500 | 115400 | 196 |
| 329 | 20250305 | 150400 | 55753432650 | 115500 | 115700 | 115700 | 115500 | 883 |
| 330 | 20250305 | 150300 | 55651421200 | 115700 | 115800 | 115900 | 115700 | 528 |
| 331 | 20250305 | 150200 | 55590300100 | 115900 | 116000 | 116000 | 115800 | 565 |
| 332 | 20250305 | 150100 | 55524817600 | 115900 | 115900 | 116100 | 115900 | 1850 |
| 333 | 20250305 | 150000 | 55310242950 | 115900 | 116100 | 116100 | 115900 | 667 |
| 334 | 20250305 | 145900 | 55232902200 | 116000 | 116200 | 116200 | 116000 | 1529 |
| 335 | 20250305 | 145800 | 55055327450 | 116000 | 116200 | 116300 | 116000 | 2059 |
| 336 | 20250305 | 145700 | 54816216250 | 116200 | 115600 | 116300 | 115600 | 7637 |
| 337 | 20250305 | 145600 | 53930520400 | 115700 | 115700 | 115800 | 115600 | 1627 |
| 338 | 20250305 | 145500 | 53742276800 | 115700 | 115600 | 115700 | 115500 | 1155 |
| 339 | 20250305 | 145400 | 53608703100 | 115600 | 115600 | 115600 | 115500 | 758 |
| 340 | 20250305 | 145300 | 53521108900 | 115500 | 115600 | 115700 | 115500 | 892 |
| 341 | 20250305 | 145200 | 53417952100 | 115600 | 115600 | 115700 | 115500 | 1218 |
| 342 | 20250305 | 145100 | 53277158200 | 115600 | 115600 | 115700 | 115600 | 1230 |
| 343 | 20250305 | 145000 | 53134880900 | 115600 | 115700 | 115800 | 115600 | 1265 |
| 344 | 20250305 | 144900 | 52988517800 | 115700 | 115700 | 115800 | 115600 | 3299 |
| 345 | 20250305 | 144800 | 52606696450 | 115600 | 115600 | 115700 | 115600 | 288 |
| 346 | 20250305 | 144700 | 52573391050 | 115600 | 115600 | 115700 | 115500 | 611 |
| 347 | 20250305 | 144600 | 52502755650 | 115600 | 115700 | 115700 | 115600 | 1298 |
| 348 | 20250305 | 144500 | 52352631350 | 115700 | 115400 | 115700 | 115400 | 2444 |
| 349 | 20250305 | 144400 | 52070057850 | 115400 | 115400 | 115500 | 115050 | 1326 |
| 350 | 20250305 | 144300 | 51917149650 | 115400 | 115600 | 115700 | 115400 | 1238 |
| 351 | 20250305 | 144200 | 51774046450 | 115600 | 115800 | 115800 | 115600 | 1131 |
| 352 | 20250305 | 144100 | 51643154200 | 115700 | 115550 | 115800 | 115400 | 4846 |
| 353 | 20250305 | 144000 | 51082806100 | 115600 | 115500 | 115700 | 115400 | 973 |
| 354 | 20250305 | 143900 | 50970403800 | 115600 | 115600 | 115700 | 115500 | 1184 |
| 355 | 20250305 | 143800 | 50833492300 | 115700 | 115600 | 115700 | 115500 | 2411 |
| 356 | 20250305 | 143700 | 50554779650 | 115600 | 115650 | 115700 | 115500 | 1320 |
| 357 | 20250305 | 143600 | 50402167350 | 115500 | 114850 | 115600 | 114850 | 9668 |
| 358 | 20250305 | 143500 | 49287523100 | 114850 | 114900 | 114900 | 114800 | 550 |
| 359 | 20250305 | 143400 | 49224381000 | 114800 | 114550 | 114800 | 114550 | 1006 |
| 360 | 20250305 | 143300 | 49109000050 | 114500 | 114500 | 114600 | 114400 | 465 |
| 361 | 20250305 | 143200 | 49055767400 | 114500 | 114700 | 114700 | 114500 | 571 |
| 362 | 20250305 | 143100 | 48990367900 | 114700 | 114500 | 114700 | 114500 | 489 |
| 363 | 20250305 | 143000 | 48934329900 | 114600 | 114550 | 114600 | 114500 | 1081 |
| 364 | 20250305 | 142900 | 48810456150 | 114600 | 114500 | 114600 | 114450 | 478 |
| 365 | 20250305 | 142800 | 48755704800 | 114450 | 114400 | 114500 | 114400 | 180 |
| 366 | 20250305 | 142700 | 48735107450 | 114500 | 114500 | 114500 | 114400 | 1073 |
| 367 | 20250305 | 142600 | 48612281150 | 114500 | 114300 | 114500 | 114300 | 829 |
| 368 | 20250305 | 142500 | 48517406450 | 114300 | 114300 | 114300 | 114200 | 359 |
| 369 | 20250305 | 142400 | 48476379550 | 114200 | 114100 | 114300 | 114100 | 80 |
| 370 | 20250305 | 142300 | 48467239150 | 114300 | 114300 | 114300 | 114100 | 1599 |
| 371 | 20250305 | 142200 | 48284544350 | 114300 | 114300 | 114300 | 114200 | 412 |
| 372 | 20250305 | 142100 | 48237459150 | 114250 | 114200 | 114300 | 114100 | 2261 |
| 373 | 20250305 | 142000 | 47979196350 | 114200 | 113900 | 114200 | 113900 | 1553 |
| 374 | 20250305 | 141900 | 47801969550 | 113900 | 113700 | 113900 | 113700 | 777 |
| 375 | 20250305 | 141800 | 47713500050 | 113800 | 113700 | 113800 | 113700 | 310 |
| 376 | 20250305 | 141700 | 47678231950 | 113700 | 113700 | 113800 | 113600 | 627 |
| 377 | 20250305 | 141600 | 47606942150 | 113600 | 113500 | 113700 | 113500 | 329 |
| 378 | 20250305 | 141500 | 47569561000 | 113500 | 113700 | 113700 | 113500 | 1276 |
| 379 | 20250305 | 141400 | 47424609200 | 113600 | 113600 | 113700 | 113600 | 646 |
| 380 | 20250305 | 141300 | 47351201600 | 113700 | 113600 | 113700 | 113600 | 350 |
| 381 | 20250305 | 141200 | 47311438700 | 113500 | 113600 | 113700 | 113500 | 1015 |
| 382 | 20250305 | 141100 | 47196126800 | 113600 | 113600 | 113700 | 113600 | 131 |
| 383 | 20250305 | 141000 | 47181237500 | 113700 | 113700 | 113700 | 113600 | 166 |
| 384 | 20250305 | 140900 | 47162372300 | 113600 | 113600 | 113700 | 113600 | 1108 |
| 385 | 20250305 | 140800 | 47036478000 | 113700 | 113600 | 113700 | 113600 | 211 |
| 386 | 20250305 | 140700 | 47012502700 | 113700 | 113700 | 113800 | 113700 | 153 |
| 387 | 20250305 | 140600 | 46995101100 | 113700 | 113600 | 113700 | 113500 | 201 |
| 388 | 20250305 | 140500 | 46972259400 | 113700 | 113500 | 113700 | 113400 | 3278 |
| 389 | 20250305 | 140400 | 46600432500 | 113500 | 113900 | 113900 | 113400 | 8611 |
| 390 | 20250305 | 140300 | 45621216400 | 113900 | 113900 | 114000 | 113900 | 306 |
| 391 | 20250305 | 140200 | 45586360800 | 114000 | 114000 | 114000 | 113900 | 216 |
| 392 | 20250305 | 140100 | 45561740900 | 114000 | 114000 | 114000 | 113900 | 192 |
| 393 | 20250305 | 140000 | 45539857200 | 114000 | 114200 | 114200 | 113900 | 2243 |
| 394 | 20250305 | 135900 | 45284035800 | 114200 | 114200 | 114200 | 114100 | 119 |
| 395 | 20250305 | 135800 | 45270448300 | 114200 | 114300 | 114300 | 114100 | 611 |
| 396 | 20250305 | 135700 | 45200713700 | 114300 | 114200 | 114400 | 114200 | 218 |
| 397 | 20250305 | 135600 | 45175795000 | 114200 | 114100 | 114300 | 114000 | 399 |
| 398 | 20250305 | 135500 | 45130266900 | 114000 | 114100 | 114100 | 114000 | 201 |
| 399 | 20250305 | 135400 | 45107335000 | 114100 | 114300 | 114300 | 114000 | 2390 |
| 400 | 20250305 | 135300 | 44834658100 | 114300 | 114300 | 114500 | 114100 | 402 |
| 401 | 20250305 | 135200 | 44788759100 | 114300 | 114300 | 114300 | 114200 | 1165 |
| 402 | 20250305 | 135100 | 44655619400 | 114400 | 114400 | 114500 | 114400 | 514 |
| 403 | 20250305 | 135000 | 44596810400 | 114500 | 114500 | 114500 | 114400 | 221 |
| 404 | 20250305 | 134900 | 44571513600 | 114500 | 114500 | 114500 | 114400 | 555 |
| 405 | 20250305 | 134800 | 44508011700 | 114500 | 114400 | 114500 | 114400 | 212 |
| 406 | 20250305 | 134700 | 44483740000 | 114500 | 114500 | 114500 | 114400 | 105 |
| 407 | 20250305 | 134600 | 44471721700 | 114500 | 114500 | 114500 | 114400 | 143 |
| 408 | 20250305 | 134500 | 44455351000 | 114400 | 114500 | 114500 | 114400 | 258 |
| 409 | 20250305 | 134400 | 44425812550 | 114500 | 114400 | 114500 | 114400 | 184 |
| 410 | 20250305 | 134300 | 44404745250 | 114400 | 114500 | 114500 | 114400 | 197 |
| 411 | 20250305 | 134200 | 44382200650 | 114500 | 114600 | 114600 | 114500 | 335 |
| 412 | 20250305 | 134100 | 44343838850 | 114600 | 114500 | 114600 | 114500 | 488 |
| 413 | 20250305 | 134000 | 44287954650 | 114600 | 114700 | 114700 | 114400 | 1099 |
| 414 | 20250305 | 133900 | 44162108250 | 114700 | 114700 | 114700 | 114600 | 314 |
| 415 | 20250305 | 133800 | 44126107950 | 114700 | 114700 | 114800 | 114500 | 637 |
| 416 | 20250305 | 133700 | 44053030650 | 114700 | 114500 | 114700 | 114400 | 450 |
| 417 | 20250305 | 133600 | 44001506200 | 114500 | 114500 | 114600 | 114400 | 143 |
| 418 | 20250305 | 133500 | 43985122000 | 114600 | 114500 | 114600 | 114400 | 287 |
| 419 | 20250305 | 133400 | 43952280950 | 114500 | 114500 | 114600 | 114400 | 138 |
| 420 | 20250305 | 133300 | 43936477050 | 114600 | 114600 | 114700 | 114500 | 450 |
| 421 | 20250305 | 133200 | 43884910650 | 114700 | 114600 | 114700 | 114500 | 310 |
| 422 | 20250305 | 133100 | 43849390650 | 114500 | 114600 | 114600 | 114500 | 485 |
| 423 | 20250305 | 133000 | 43793833350 | 114600 | 114100 | 114600 | 114100 | 894 |
| 424 | 20250305 | 132900 | 43691609250 | 114200 | 114100 | 114200 | 114100 | 542 |
| 425 | 20250305 | 132800 | 43629752650 | 114100 | 114200 | 114300 | 114100 | 902 |
| 426 | 20250305 | 132700 | 43526758350 | 114300 | 114300 | 114300 | 114200 | 222 |
| 427 | 20250305 | 132600 | 43501396450 | 114300 | 114300 | 114400 | 114250 | 250 |
| 428 | 20250305 | 132500 | 43472811900 | 114300 | 114300 | 114400 | 114200 | 218 |
| 429 | 20250305 | 132400 | 43447893350 | 114300 | 114400 | 114500 | 114300 | 628 |
| 430 | 20250305 | 132300 | 43376012050 | 114300 | 114300 | 114400 | 114200 | 1187 |
| 431 | 20250305 | 132200 | 43240251350 | 114200 | 114100 | 114200 | 114100 | 200 |
| 432 | 20250305 | 132100 | 43217425550 | 114200 | 114100 | 114300 | 114100 | 391 |
| 433 | 20250305 | 132000 | 43172772950 | 114100 | 114000 | 114200 | 114000 | 208 |
| 434 | 20250305 | 131900 | 43149050350 | 114000 | 114100 | 114200 | 114000 | 323 |
| 435 | 20250305 | 131800 | 43112205250 | 114100 | 114100 | 114200 | 114000 | 532 |
| 436 | 20250305 | 131700 | 43051518050 | 114100 | 114100 | 114200 | 114000 | 451 |
| 437 | 20250305 | 131600 | 43000057250 | 114100 | 114000 | 114100 | 114000 | 476 |
| 438 | 20250305 | 131500 | 42945784500 | 114000 | 114100 | 114200 | 114000 | 251 |
| 439 | 20250305 | 131400 | 42917145200 | 114100 | 114100 | 114200 | 114000 | 263 |
| 440 | 20250305 | 131300 | 42887139900 | 114000 | 114000 | 114300 | 114000 | 657 |
| 441 | 20250305 | 131200 | 42812188800 | 114100 | 113900 | 114100 | 113900 | 559 |
| 442 | 20250305 | 131100 | 42748493950 | 114000 | 114100 | 114100 | 113900 | 679 |
| 443 | 20250305 | 131000 | 42671097450 | 114000 | 114050 | 114350 | 114000 | 1638 |
| 444 | 20250305 | 130900 | 42484065700 | 114000 | 114100 | 114200 | 114000 | 289 |
| 445 | 20250305 | 130800 | 42451098200 | 114000 | 114100 | 114100 | 114000 | 498 |
| 446 | 20250305 | 130700 | 42394310900 | 114100 | 113900 | 114300 | 113900 | 356 |
| 447 | 20250305 | 130600 | 42353686700 | 113900 | 114000 | 114000 | 113800 | 2884 |
| 448 | 20250305 | 130500 | 42025196500 | 114100 | 114300 | 114400 | 114000 | 2634 |
| 449 | 20250305 | 130400 | 41724462050 | 114300 | 114300 | 114400 | 114200 | 609 |
| 450 | 20250305 | 130300 | 41654851250 | 114400 | 114400 | 114500 | 114400 | 553 |
| 451 | 20250305 | 130200 | 41591557450 | 114500 | 114300 | 114500 | 114200 | 486 |
| 452 | 20250305 | 130100 | 41535993550 | 114300 | 114300 | 114300 | 114200 | 88 |
| 453 | 20250305 | 130000 | 41525935900 | 114300 | 114300 | 114400 | 114200 | 288 |
| 454 | 20250305 | 125900 | 41493009000 | 114300 | 114200 | 114300 | 114200 | 89 |
| 455 | 20250305 | 125800 | 41482837150 | 114200 | 114200 | 114300 | 114100 | 118 |
| 456 | 20250305 | 125700 | 41469359050 | 114200 | 114200 | 114200 | 114000 | 671 |
| 457 | 20250305 | 125600 | 41392796250 | 114100 | 114200 | 114200 | 114100 | 237 |
| 458 | 20250305 | 125500 | 41365750350 | 114100 | 114100 | 114100 | 114000 | 555 |
| 459 | 20250305 | 125400 | 41302462750 | 114100 | 114100 | 114100 | 114000 | 1298 |
| 460 | 20250305 | 125300 | 41154433850 | 114100 | 114100 | 114200 | 114000 | 276 |
| 461 | 20250305 | 125200 | 41122963050 | 114100 | 114100 | 114200 | 114100 | 708 |
| 462 | 20250305 | 125100 | 41042121850 | 114100 | 114100 | 114100 | 114000 | 120 |
| 463 | 20250305 | 125000 | 41028430450 | 114100 | 114100 | 114200 | 114000 | 148 |
| 464 | 20250305 | 124900 | 41011548350 | 114100 | 114000 | 114100 | 114000 | 571 |
| 465 | 20250305 | 124800 | 40946421250 | 114000 | 114100 | 114200 | 114000 | 101 |
| 466 | 20250305 | 124700 | 40934893850 | 114200 | 114000 | 114200 | 114000 | 197 |
| 467 | 20250305 | 124600 | 40912424750 | 114100 | 114100 | 114300 | 114000 | 1837 |
| 468 | 20250305 | 124500 | 40702948350 | 114200 | 114100 | 114200 | 114100 | 238 |
| 469 | 20250305 | 124400 | 40675782450 | 114200 | 114200 | 114200 | 114100 | 127 |
| 470 | 20250305 | 124300 | 40661280950 | 114200 | 114100 | 114200 | 114100 | 166 |
| 471 | 20250305 | 124200 | 40642328250 | 114200 | 114150 | 114200 | 114100 | 50 |
| 472 | 20250305 | 124100 | 40636618550 | 114200 | 114100 | 114200 | 114100 | 570 |
| 473 | 20250305 | 124000 | 40571574250 | 114100 | 114100 | 114200 | 114100 | 304 |
| 474 | 20250305 | 123900 | 40536885750 | 114200 | 114100 | 114200 | 114000 | 152 |
| 475 | 20250305 | 123800 | 40519545350 | 114100 | 114100 | 114100 | 114000 | 183 |
| 476 | 20250305 | 123700 | 40498675150 | 114100 | 114100 | 114100 | 114000 | 105 |
| 477 | 20250305 | 123600 | 40486697850 | 114100 | 114100 | 114200 | 114000 | 1195 |
| 478 | 20250305 | 123500 | 40350349950 | 114100 | 114100 | 114200 | 114100 | 201 |
| 479 | 20250305 | 123400 | 40327410500 | 114100 | 114100 | 114200 | 114100 | 227 |
| 480 | 20250305 | 123300 | 40301501650 | 114100 | 114300 | 114300 | 114100 | 796 |
| 481 | 20250305 | 123200 | 40210577400 | 114400 | 114400 | 114400 | 114300 | 144 |
| 482 | 20250305 | 123100 | 40194105800 | 114300 | 114300 | 114400 | 114200 | 185 |
| 483 | 20250305 | 123000 | 40172959700 | 114300 | 114300 | 114300 | 114200 | 83 |
| 484 | 20250305 | 122900 | 40163476600 | 114300 | 114400 | 114400 | 114200 | 121 |
| 485 | 20250305 | 122800 | 40149642200 | 114300 | 114600 | 114600 | 114200 | 569 |
| 486 | 20250305 | 122700 | 40084539600 | 114600 | 114500 | 114700 | 114500 | 247 |
| 487 | 20250305 | 122600 | 40056231800 | 114500 | 114600 | 114600 | 114500 | 131 |
| 488 | 20250305 | 122500 | 40041222100 | 114500 | 114500 | 114600 | 114400 | 592 |
| 489 | 20250305 | 122400 | 39973425500 | 114600 | 114600 | 114600 | 114500 | 133 |
| 490 | 20250305 | 122300 | 39958184400 | 114600 | 114700 | 114700 | 114600 | 388 |
| 491 | 20250305 | 122200 | 39913710000 | 114700 | 114700 | 114700 | 114600 | 131 |
| 492 | 20250305 | 122100 | 39898685200 | 114700 | 114600 | 114700 | 114500 | 85 |
| 493 | 20250305 | 122000 | 39888942900 | 114600 | 114700 | 114700 | 114500 | 572 |
| 494 | 20250305 | 121900 | 39823400600 | 114600 | 114600 | 114700 | 114500 | 279 |
| 495 | 20250305 | 121800 | 39791428400 | 114600 | 114500 | 114600 | 114400 | 118 |
| 496 | 20250305 | 121700 | 39777909900 | 114600 | 114400 | 114600 | 114400 | 193 |
| 497 | 20250305 | 121600 | 39755806900 | 114300 | 114300 | 114500 | 114300 | 167 |
| 498 | 20250305 | 121500 | 39736703100 | 114300 | 114300 | 114300 | 114100 | 103 |
| 499 | 20250305 | 121400 | 39724936600 | 114300 | 114300 | 114400 | 114100 | 171 |
| 500 | 20250305 | 121300 | 39705391700 | 114400 | 114300 | 114400 | 114200 | 183 |
| 501 | 20250305 | 121200 | 39684466200 | 114200 | 114100 | 114200 | 114000 | 228 |
| 502 | 20250305 | 121100 | 39658459400 | 114100 | 114100 | 114200 | 114000 | 139 |
| 503 | 20250305 | 121000 | 39642608000 | 114100 | 114100 | 114100 | 114000 | 199 |
| 504 | 20250305 | 120900 | 39619908700 | 114000 | 114200 | 114200 | 114000 | 247 |
| 505 | 20250305 | 120800 | 39591723700 | 114200 | 114200 | 114200 | 114100 | 181 |
| 506 | 20250305 | 120700 | 39571056900 | 114200 | 114050 | 114200 | 114000 | 158 |
| 507 | 20250305 | 120600 | 39553022200 | 114100 | 113900 | 114100 | 113800 | 112 |
| 508 | 20250305 | 120500 | 39540256500 | 113900 | 114000 | 114000 | 113900 | 900 |
| 509 | 20250305 | 120400 | 39437733300 | 113900 | 114000 | 114100 | 113900 | 441 |
| 510 | 20250305 | 120300 | 39387474100 | 113900 | 113800 | 114000 | 113800 | 429 |
| 511 | 20250305 | 120200 | 39338602600 | 113900 | 113800 | 113900 | 113800 | 1180 |
| 512 | 20250305 | 120100 | 39204311200 | 113800 | 113800 | 114000 | 113800 | 1207 |
| 513 | 20250305 | 120000 | 39066914400 | 113900 | 114200 | 114200 | 113800 | 4361 |
| 514 | 20250305 | 115900 | 38569930200 | 114100 | 114100 | 114200 | 114100 | 64 |
| 515 | 20250305 | 115800 | 38562622150 | 114100 | 114300 | 114400 | 114100 | 726 |
| 516 | 20250305 | 115700 | 38479694650 | 114400 | 114400 | 114500 | 114200 | 1277 |
| 517 | 20250305 | 115600 | 38333636850 | 114400 | 114400 | 114400 | 114300 | 105 |
| 518 | 20250305 | 115500 | 38321625050 | 114300 | 114300 | 114400 | 114200 | 137 |
| 519 | 20250305 | 115400 | 38305963350 | 114200 | 114300 | 114400 | 114200 | 300 |
| 520 | 20250305 | 115300 | 38271678750 | 114400 | 114400 | 114400 | 114300 | 111 |
| 521 | 20250305 | 115200 | 38258982850 | 114300 | 114200 | 114400 | 114100 | 177 |
| 522 | 20250305 | 115100 | 38238758150 | 114200 | 114200 | 114200 | 114100 | 99 |
| 523 | 20250305 | 115000 | 38227453300 | 114200 | 114300 | 114300 | 114100 | 254 |
| 524 | 20250305 | 114900 | 38198449300 | 114300 | 114200 | 114300 | 114100 | 181 |
| 525 | 20250305 | 114800 | 38177773700 | 114200 | 114100 | 114300 | 114000 | 599 |
| 526 | 20250305 | 114700 | 38109440350 | 114000 | 114100 | 114300 | 114000 | 1809 |
| 527 | 20250305 | 114600 | 37903136950 | 114100 | 114100 | 114200 | 114000 | 875 |
| 528 | 20250305 | 114500 | 37803317550 | 114200 | 114200 | 114300 | 114100 | 660 |
| 529 | 20250305 | 114400 | 37727999950 | 114300 | 114400 | 114400 | 114200 | 1944 |
| 530 | 20250305 | 114300 | 37505977450 | 114400 | 114200 | 114600 | 114200 | 212 |
| 531 | 20250305 | 114200 | 37481737150 | 114300 | 114450 | 114500 | 114300 | 994 |
| 532 | 20250305 | 114100 | 37368070000 | 114450 | 114450 | 114450 | 114400 | 88 |
| 533 | 20250305 | 114000 | 37358000450 | 114450 | 114400 | 114500 | 114400 | 314 |
| 534 | 20250305 | 113900 | 37322068400 | 114500 | 114400 | 114500 | 114300 | 565 |
| 535 | 20250305 | 113800 | 37257417800 | 114300 | 114300 | 114400 | 114300 | 195 |
| 536 | 20250305 | 113700 | 37235123800 | 114400 | 114400 | 114500 | 114300 | 627 |
| 537 | 20250305 | 113600 | 37163411500 | 114400 | 114400 | 114400 | 114300 | 538 |
| 538 | 20250305 | 113500 | 37101892900 | 114300 | 114600 | 114600 | 114300 | 457 |
| 539 | 20250305 | 113400 | 37049607000 | 114600 | 114500 | 114600 | 114500 | 276 |
| 540 | 20250305 | 113300 | 37017991450 | 114600 | 114300 | 114600 | 114300 | 998 |
| 541 | 20250305 | 113200 | 36903818550 | 114300 | 114350 | 114400 | 114300 | 182 |
| 542 | 20250305 | 113100 | 36883013300 | 114400 | 114400 | 114400 | 114200 | 341 |
| 543 | 20250305 | 113000 | 36844028200 | 114400 | 114600 | 114700 | 114200 | 1565 |
| 544 | 20250305 | 112900 | 36665006100 | 114600 | 114600 | 114600 | 114500 | 928 |
| 545 | 20250305 | 112800 | 36558736100 | 114600 | 114500 | 114700 | 114500 | 645 |
| 546 | 20250305 | 112700 | 36484818950 | 114600 | 114800 | 114800 | 114500 | 5883 |
| 547 | 20250305 | 112600 | 35810593200 | 114900 | 114800 | 114900 | 114800 | 121 |
| 548 | 20250305 | 112500 | 35796693300 | 114900 | 114900 | 114900 | 114800 | 910 |
| 549 | 20250305 | 112400 | 35692218200 | 114900 | 115000 | 115000 | 114800 | 405 |
| 550 | 20250305 | 112300 | 35645676200 | 114900 | 114950 | 115000 | 114900 | 174 |
| 551 | 20250305 | 112200 | 35625678950 | 114900 | 115000 | 115000 | 114900 | 153 |
| 552 | 20250305 | 112100 | 35608088700 | 115000 | 114900 | 115000 | 114800 | 214 |
| 553 | 20250305 | 112000 | 35583498900 | 114900 | 114900 | 115000 | 114800 | 235 |
| 554 | 20250305 | 111900 | 35556505200 | 114900 | 114900 | 115000 | 114800 | 636 |
| 555 | 20250305 | 111800 | 35483481700 | 115000 | 114900 | 115000 | 114900 | 516 |
| 556 | 20250305 | 111700 | 35424174400 | 114900 | 115100 | 115100 | 114900 | 521 |
| 557 | 20250305 | 111600 | 35364288800 | 115200 | 114800 | 115200 | 114800 | 313 |
| 558 | 20250305 | 111500 | 35328283500 | 114800 | 114800 | 114900 | 114800 | 1242 |
| 559 | 20250305 | 111400 | 35185638550 | 114800 | 114900 | 115000 | 114800 | 369 |
| 560 | 20250305 | 111300 | 35143253800 | 114900 | 114800 | 114900 | 114800 | 474 |
| 561 | 20250305 | 111200 | 35088803000 | 114900 | 115200 | 115200 | 114900 | 1512 |
| 562 | 20250305 | 111100 | 34914949900 | 115200 | 115150 | 115200 | 115100 | 223 |
| 563 | 20250305 | 111000 | 34889275300 | 115150 | 115300 | 115400 | 115100 | 466 |
| 564 | 20250305 | 110900 | 34835571200 | 115300 | 115300 | 115300 | 115100 | 434 |
| 565 | 20250305 | 110800 | 34785549050 | 115300 | 115200 | 115300 | 115200 | 176 |
| 566 | 20250305 | 110700 | 34765258750 | 115200 | 115200 | 115300 | 115200 | 113 |
| 567 | 20250305 | 110600 | 34752236050 | 115300 | 115300 | 115300 | 115200 | 73 |
| 568 | 20250305 | 110500 | 34743820350 | 115300 | 115200 | 115400 | 115200 | 299 |
| 569 | 20250305 | 110400 | 34709358150 | 115200 | 115100 | 115200 | 114900 | 2264 |
| 570 | 20250305 | 110300 | 34449000050 | 115100 | 115100 | 115300 | 115100 | 1596 |
| 571 | 20250305 | 110200 | 34265218650 | 115100 | 115000 | 115100 | 115000 | 404 |
| 572 | 20250305 | 110100 | 34218729250 | 115100 | 115100 | 115200 | 115000 | 308 |
| 573 | 20250305 | 110000 | 34183278200 | 115100 | 115100 | 115200 | 115000 | 392 |
| 574 | 20250305 | 105900 | 34138148800 | 115100 | 115200 | 115200 | 115000 | 1242 |
| 575 | 20250305 | 105800 | 33995259800 | 115100 | 115100 | 115300 | 115100 | 322 |
| 576 | 20250305 | 105700 | 33958173300 | 115200 | 115200 | 115400 | 115100 | 479 |
| 577 | 20250305 | 105600 | 33902987100 | 115200 | 115200 | 115300 | 115100 | 659 |
| 578 | 20250305 | 105500 | 33827036400 | 115100 | 115100 | 115200 | 115050 | 1029 |
| 579 | 20250305 | 105400 | 33708579000 | 115050 | 115100 | 115200 | 115000 | 2979 |
| 580 | 20250305 | 105300 | 33365768100 | 115100 | 115500 | 115500 | 115100 | 7122 |
| 581 | 20250305 | 105200 | 32544130900 | 115700 | 115500 | 115700 | 115500 | 246 |
| 582 | 20250305 | 105100 | 32515699250 | 115500 | 115600 | 115700 | 115500 | 255 |
| 583 | 20250305 | 105000 | 32486223550 | 115600 | 115450 | 115700 | 115450 | 308 |
| 584 | 20250305 | 104900 | 32450626350 | 115450 | 115500 | 115600 | 115400 | 1165 |
| 585 | 20250305 | 104800 | 32316071850 | 115600 | 115500 | 115600 | 115500 | 422 |
| 586 | 20250305 | 104700 | 32267322750 | 115600 | 115600 | 115700 | 115600 | 446 |
| 587 | 20250305 | 104600 | 32215755450 | 115500 | 115500 | 115600 | 115500 | 464 |
| 588 | 20250305 | 104500 | 32162147750 | 115600 | 115600 | 115700 | 115600 | 357 |
| 589 | 20250305 | 104400 | 32120868950 | 115700 | 115700 | 115700 | 115500 | 770 |
| 590 | 20250305 | 104300 | 32031828950 | 115800 | 115800 | 115800 | 115600 | 782 |
| 591 | 20250305 | 104200 | 31941353800 | 115800 | 115800 | 115900 | 115800 | 317 |
| 592 | 20250305 | 104100 | 31904637500 | 115900 | 115800 | 115900 | 115700 | 317 |
| 593 | 20250305 | 104000 | 31867925900 | 115800 | 115800 | 115900 | 115700 | 216 |
| 594 | 20250305 | 103900 | 31842914000 | 115700 | 115700 | 115700 | 115600 | 324 |
| 595 | 20250305 | 103800 | 31805428900 | 115600 | 115600 | 115700 | 115600 | 215 |
| 596 | 20250305 | 103700 | 31780557750 | 115700 | 115700 | 115700 | 115600 | 154 |
| 597 | 20250305 | 103600 | 31762741250 | 115700 | 115600 | 115700 | 115600 | 93 |
| 598 | 20250305 | 103500 | 31751983600 | 115500 | 115600 | 115700 | 115500 | 173 |
| 599 | 20250305 | 103400 | 31731988500 | 115500 | 115500 | 115600 | 115400 | 282 |
| 600 | 20250305 | 103300 | 31699422600 | 115400 | 115400 | 115500 | 115400 | 536 |
| 601 | 20250305 | 103200 | 31637519600 | 115500 | 115500 | 115600 | 115400 | 391 |
| 602 | 20250305 | 103100 | 31592350200 | 115500 | 115700 | 115700 | 115400 | 900 |
| 603 | 20250305 | 103000 | 31488369900 | 115800 | 115700 | 115900 | 115600 | 744 |
| 604 | 20250305 | 102900 | 31402258600 | 115700 | 115700 | 115700 | 115600 | 271 |
| 605 | 20250305 | 102800 | 31370909600 | 115700 | 115600 | 115700 | 115500 | 601 |
| 606 | 20250305 | 102700 | 31301434800 | 115500 | 115500 | 115600 | 115400 | 186 |
| 607 | 20250305 | 102600 | 31279946600 | 115500 | 115600 | 115600 | 115400 | 1033 |
| 608 | 20250305 | 102500 | 31160669700 | 115600 | 115500 | 115600 | 115400 | 1152 |
| 609 | 20250305 | 102400 | 31027634700 | 115500 | 115500 | 115600 | 115400 | 402 |
| 610 | 20250305 | 102300 | 30981207650 | 115400 | 115500 | 115600 | 115400 | 552 |
| 611 | 20250305 | 102200 | 30917467000 | 115500 | 115600 | 115600 | 115500 | 547 |
| 612 | 20250305 | 102100 | 30854260500 | 115600 | 115600 | 115600 | 115300 | 3366 |
| 613 | 20250305 | 102000 | 30465751300 | 115600 | 115700 | 115800 | 115500 | 429 |
| 614 | 20250305 | 101900 | 30416143050 | 115700 | 115500 | 115700 | 115500 | 630 |
| 615 | 20250305 | 101800 | 30343323700 | 115500 | 115600 | 115700 | 115400 | 2804 |
| 616 | 20250305 | 101700 | 30019362550 | 115700 | 115700 | 115800 | 115600 | 1481 |
| 617 | 20250305 | 101600 | 29847963900 | 115800 | 115900 | 115900 | 115700 | 1166 |
| 618 | 20250305 | 101500 | 29712960900 | 115900 | 116200 | 116200 | 115800 | 2345 |
| 619 | 20250305 | 101400 | 29441004150 | 116200 | 116000 | 116200 | 116000 | 457 |
| 620 | 20250305 | 101300 | 29387956900 | 116000 | 116100 | 116100 | 116000 | 319 |
| 621 | 20250305 | 101200 | 29350951250 | 116000 | 116300 | 116300 | 116000 | 1806 |
| 622 | 20250305 | 101100 | 29141190700 | 116300 | 116500 | 116600 | 116300 | 1953 |
| 623 | 20250305 | 101000 | 28913852700 | 116500 | 116600 | 116700 | 116400 | 2788 |
| 624 | 20250305 | 100900 | 28589001500 | 116700 | 116800 | 116800 | 116500 | 1447 |
| 625 | 20250305 | 100800 | 28420192400 | 116800 | 116700 | 116800 | 116600 | 1490 |
| 626 | 20250305 | 100700 | 28246319050 | 116700 | 116700 | 116700 | 116600 | 126 |
| 627 | 20250305 | 100600 | 28231616550 | 116700 | 116600 | 116700 | 116500 | 1318 |
| 628 | 20250305 | 100500 | 28077937850 | 116500 | 116400 | 116600 | 116400 | 721 |
| 629 | 20250305 | 100400 | 27993941800 | 116500 | 116400 | 116500 | 116300 | 1120 |
| 630 | 20250305 | 100300 | 27863527300 | 116400 | 116400 | 116500 | 116300 | 640 |
| 631 | 20250305 | 100200 | 27789030150 | 116400 | 116500 | 116600 | 116400 | 407 |
| 632 | 20250305 | 100100 | 27741612050 | 116400 | 116800 | 116800 | 116400 | 2680 |
| 633 | 20250305 | 100000 | 27429239400 | 116700 | 116700 | 116900 | 116700 | 5330 |
| 634 | 20250305 | 095900 | 26806586100 | 116700 | 116800 | 116800 | 116700 | 2318 |
| 635 | 20250305 | 095800 | 26535874700 | 116800 | 116900 | 116900 | 116700 | 1750 |
| 636 | 20250305 | 095700 | 26331458900 | 116900 | 116700 | 116900 | 116700 | 1352 |
| 637 | 20250305 | 095600 | 26173545900 | 116600 | 116700 | 116700 | 116500 | 548 |
| 638 | 20250305 | 095500 | 26109637900 | 116700 | 116600 | 116800 | 116500 | 704 |
| 639 | 20250305 | 095400 | 26027529500 | 116600 | 117100 | 117100 | 116600 | 2035 |
| 640 | 20250305 | 095300 | 25789771800 | 117000 | 116900 | 117100 | 116900 | 6927 |
| 641 | 20250305 | 095200 | 24979283000 | 117000 | 116700 | 117000 | 116600 | 6039 |
| 642 | 20250305 | 095100 | 24273738600 | 116700 | 116600 | 116700 | 116500 | 2259 |
| 643 | 20250305 | 095000 | 24010331000 | 116600 | 116500 | 116600 | 116400 | 1471 |
| 644 | 20250305 | 094900 | 23838840250 | 116500 | 116400 | 116600 | 116400 | 2759 |
| 645 | 20250305 | 094800 | 23517358050 | 116400 | 116250 | 116500 | 116250 | 1513 |
| 646 | 20250305 | 094700 | 23341314100 | 116300 | 116200 | 116300 | 116100 | 1624 |
| 647 | 20250305 | 094600 | 23152613900 | 116200 | 116100 | 116200 | 116000 | 833 |
| 648 | 20250305 | 094500 | 23055910400 | 116100 | 116000 | 116100 | 115900 | 308 |
| 649 | 20250305 | 094400 | 23020165850 | 116000 | 115900 | 116100 | 115900 | 267 |
| 650 | 20250305 | 094300 | 22989204750 | 115900 | 116300 | 116300 | 115900 | 1586 |
| 651 | 20250305 | 094200 | 22805093800 | 116300 | 116150 | 116300 | 116100 | 545 |
| 652 | 20250305 | 094100 | 22741745950 | 116150 | 116300 | 116400 | 115900 | 1037 |
| 653 | 20250305 | 094000 | 22621327600 | 116200 | 116000 | 116200 | 115900 | 1230 |
| 654 | 20250305 | 093900 | 22478595300 | 115900 | 115900 | 116000 | 115800 | 452 |
| 655 | 20250305 | 093800 | 22426176200 | 115800 | 115600 | 116000 | 115600 | 1025 |
| 656 | 20250305 | 093700 | 22307524400 | 115700 | 115900 | 115900 | 115600 | 887 |
| 657 | 20250305 | 093600 | 22204867500 | 115900 | 116100 | 116100 | 115800 | 3228 |
| 658 | 20250305 | 093500 | 21830520950 | 116000 | 116300 | 116400 | 116000 | 1333 |
| 659 | 20250305 | 093400 | 21675644750 | 116300 | 116500 | 116600 | 116200 | 1998 |
| 660 | 20250305 | 093300 | 21443026700 | 116500 | 116600 | 116700 | 116500 | 2414 |
| 661 | 20250305 | 093200 | 21161582600 | 116600 | 116300 | 116600 | 116300 | 1965 |
| 662 | 20250305 | 093100 | 20932648350 | 116400 | 116200 | 116400 | 116100 | 1662 |
| 663 | 20250305 | 093000 | 20739345550 | 116000 | 115900 | 116200 | 115800 | 4071 |
| 664 | 20250305 | 092900 | 20266908250 | 116000 | 115800 | 116000 | 115700 | 744 |
| 665 | 20250305 | 092800 | 20180657450 | 115800 | 115500 | 115800 | 115300 | 1143 |
| 666 | 20250305 | 092700 | 20048596850 | 115600 | 115700 | 115700 | 115400 | 751 |
| 667 | 20250305 | 092600 | 19961883150 | 115700 | 115400 | 115700 | 115300 | 2374 |
| 668 | 20250305 | 092500 | 19688003850 | 115400 | 115600 | 115600 | 115400 | 1675 |
| 669 | 20250305 | 092400 | 19494690250 | 115400 | 115700 | 116000 | 115400 | 3455 |
| 670 | 20250305 | 092300 | 19095248750 | 115900 | 115600 | 116000 | 115600 | 1207 |
| 671 | 20250305 | 092200 | 18955490550 | 115700 | 115800 | 115900 | 115600 | 824 |
| 672 | 20250305 | 092100 | 18860144350 | 115800 | 115900 | 116100 | 115700 | 2255 |
| 673 | 20250305 | 092000 | 18598724150 | 115900 | 115800 | 115900 | 115700 | 1251 |
| 674 | 20250305 | 091900 | 18453792150 | 115800 | 115300 | 115800 | 115200 | 2011 |
| 675 | 20250305 | 091800 | 18221499750 | 115300 | 115600 | 115700 | 115200 | 3353 |
| 676 | 20250305 | 091700 | 17834404700 | 115600 | 115900 | 115900 | 115600 | 2592 |
| 677 | 20250305 | 091600 | 17534470200 | 115900 | 116100 | 116200 | 115700 | 2947 |
| 678 | 20250305 | 091500 | 17192940700 | 116100 | 116300 | 116400 | 116000 | 1330 |
| 679 | 20250305 | 091400 | 17038423500 | 116300 | 116200 | 116400 | 116200 | 2223 |
| 680 | 20250305 | 091300 | 16779849700 | 116300 | 116200 | 116400 | 115900 | 2306 |
| 681 | 20250305 | 091200 | 16512069850 | 116300 | 116500 | 116500 | 116300 | 1759 |
| 682 | 20250305 | 091100 | 16307256050 | 116400 | 116800 | 116900 | 116000 | 4274 |
| 683 | 20250305 | 091000 | 15809856400 | 116800 | 116900 | 117000 | 116700 | 5125 |
| 684 | 20250305 | 090900 | 15210866100 | 116900 | 116700 | 117200 | 116600 | 18699 |
| 685 | 20250305 | 090800 | 13025437000 | 116600 | 115950 | 116800 | 115800 | 11586 |
| 686 | 20250305 | 090700 | 11676247000 | 115950 | 116300 | 116600 | 115700 | 11072 |
| 687 | 20250305 | 090600 | 10389640450 | 116300 | 116300 | 116400 | 116000 | 7296 |
| 688 | 20250305 | 090500 | 9541510550 | 116300 | 116700 | 116800 | 116200 | 13238 |
| 689 | 20250305 | 090400 | 7998188650 | 116800 | 116400 | 116900 | 115900 | 29280 |
| 690 | 20250305 | 090300 | 4587896750 | 116300 | 115800 | 116400 | 115800 | 22359 |
| 691 | 20250305 | 090200 | 1991635750 | 115800 | 114950 | 115900 | 114800 | 8069 |
| 692 | 20250305 | 090100 | 1059718200 | 114950 | 114600 | 115000 | 114600 | 4578 |
| 693 | 20250305 | 090000 | 534195000 | 114500 | 114500 | 114600 | 114400 | 4541 |