KissMeData/144510/price/prices-20240101.csv at babff6b4e046a32dcce7d114f6b0ed863cd0bc12

Files

2024-11-17 15:27:48 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120853	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	41450	300	2	0.73	1033389150	24824	42.94	41700	42200	41200	53400	28850	41150	41628.63	7.11	0	-2630	42183	41666	40883	40366	39583	41925	40625	79	12250	500	29620	50	1	15800344	6549	26.20	1.06	12	0.16	1582.00	39061.00	50500	20230208	-17.92	28450	20231020	45.69	48800	-15.06	20240104	39450	5.07	20240119	50500	-17.92	20230208	28450	45.69	20231020	2.85	N	144510	500	79 억	1123006	N	N	483	N	N
3	20240123	110849	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	41750	600	2	1.46	822755850	19745	34.15	41700	42200	41200	53400	28850	41150	41669.07	7.11	0	-139	42183	41666	40883	40366	39583	41925	40625	79	12250	500	29620	50	1	15800344	6597	26.39	1.07	12	0.12	1582.00	39061.00	50500	20230208	-17.33	28450	20231020	46.75	48800	-14.45	20240104	39450	5.83	20240119	50500	-17.33	20230208	28450	46.75	20231020	2.85	N	144510	500	79 억	1123006	N	N	483	N	N
4	20240123	100849	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	41750	600	2	1.46	676766300	16229	28.07	41700	42200	41200	53400	28850	41150	41701.05	7.11	0	167	42183	41666	40883	40366	39583	41925	40625	79	12250	500	29620	50	1	15800344	6597	26.39	1.07	12	0.10	1582.00	39061.00	50500	20230208	-17.33	28450	20231020	46.75	48800	-14.45	20240104	39450	5.83	20240119	50500	-17.33	20230208	28450	46.75	20231020	2.85	N	144510	500	79 억	1123006	N	N	483	N	N
5	20240123	090850	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	41400	250	2	0.61	143341150	3456	5.98	41700	41700	41200	53400	28850	41150	41476.03	7.11	0	-1582	42183	41666	40883	40366	39583	41925	40625	79	12250	500	29620	50	1	15800344	6541	26.17	1.06	12	0.02	1582.00	39061.00	50500	20230208	-18.02	28450	20231020	45.52	48800	-15.16	20240104	39450	4.94	20240119	50500	-18.02	20230208	28450	45.52	20231020	2.85	N	144510	500	79 억	1123006	N	N	483	N	N
6	20240119	160844	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	39850	-500	5	-1.24	3773555250	93455	86.31	40400	41500	39450	52400	28250	40350	40378.43	6.96	0	16161	43183	41766	40883	39466	38583	41325	39025	79	12050	500	29050	50	1	15800344	6296	25.19	1.02	12	0.59	1582.00	39061.00	50500	20230208	-21.09	28450	20231020	40.07	48800	-18.34	20240104	39450	1.01	20240119	50500	-21.09	20230208	28450	40.07	20231020	3.00	N	144510	500	79 억	1099658	N	N	426	N	N
7	20240119	150847	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	39900	-450	5	-1.12	3601472150	89145	82.33	40400	41500	39450	52400	28250	40350	40400.16	6.96	0	14793	43183	41766	40883	39466	38583	41325	39025	79	12050	500	29050	50	1	15800344	6304	25.22	1.02	12	0.56	1582.00	39061.00	50500	20230208	-20.99	28450	20231020	40.25	48800	-18.24	20240104	39450	1.14	20240119	50500	-20.99	20230208	28450	40.25	20231020	3.00	N	144510	500	79 억	1099658	N	N	533	N	N
8	20240119	140845	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	39700	-650	5	-1.61	2975999600	73383	67.77	40400	41500	39700	52400	28250	40350	40554.35	6.96	0	7960	43183	41766	40883	39466	38583	41325	39025	79	12050	500	29050	50	1	15800344	6273	25.09	1.02	12	0.46	1582.00	39061.00	50500	20230208	-21.39	28450	20231020	39.54	48800	-18.65	20240104	39700	0.00	20240119	50500	-21.39	20230208	28450	39.54	20231020	3.00	N	144510	500	79 억	1099658	N	N	533	N	N
9	20240119	130845	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	40250	-100	5	-0.25	2554059550	62844	58.04	40400	41500	39950	52400	28250	40350	40641.26	6.96	0	10390	43183	41766	40883	39466	38583	41325	39025	79	12050	500	29050	50	1	15800344	6360	25.44	1.03	12	0.40	1582.00	39061.00	50500	20230208	-20.30	28450	20231020	41.48	48800	-17.52	20240104	39950	0.75	20240119	50500	-20.30	20230208	28450	41.48	20231020	3.00	N	144510	500	79 억	1099658	N	N	533	N	N
10	20240119	120849	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	40350	0	3	0.00	2225960150	54659	50.48	40400	41500	40050	52400	28250	40350	40724.49	6.96	0	9199	43183	41766	40883	39466	38583	41325	39025	79	12050	500	29050	50	1	15800344	6375	25.51	1.03	12	0.35	1582.00	39061.00	50500	20230208	-20.10	28450	20231020	41.83	48800	-17.32	20240104	40000	0.88	20240118	50500	-20.10	20230208	28450	41.83	20231020	3.00	N	144510	500	79 억	1099658	N	N	533	N	N
11	20240119	110848	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	40600	250	2	0.62	1741087250	42614	39.36	40400	41500	40100	52400	28250	40350	40857.17	6.96	0	3438	43183	41766	40883	39466	38583	41325	39025	79	12050	500	29050	50	1	15800344	6415	25.66	1.04	12	0.27	1582.00	39061.00	50500	20230208	-19.60	28450	20231020	42.71	48800	-16.80	20240104	40000	1.50	20240118	50500	-19.60	20230208	28450	42.71	20231020	3.00	N	144510	500	79 억	1099658	N	N	533	N	N
12	20240119	100852	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	40850	500	2	1.24	1233969250	30083	27.78	40400	41500	40400	52400	28250	40350	41018.82	6.96	0	2172	43183	41766	40883	39466	38583	41325	39025	79	12050	500	29050	50	1	15800344	6454	25.82	1.05	12	0.19	1582.00	39061.00	50500	20230208	-19.11	28450	20231020	43.59	48800	-16.29	20240104	40000	2.12	20240118	50500	-19.11	20230208	28450	43.59	20231020	3.00	N	144510	500	79 억	1099658	N	N	533	N	N
13	20240119	090845	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	41400	1050	2	2.60	379344650	9240	8.53	40400	41500	40400	52400	28250	40350	41054.62	6.96	0	2229	43183	41766	40883	39466	38583	41325	39025	79	12050	500	29050	50	1	15800344	6541	26.17	1.06	12	0.06	1582.00	39061.00	50500	20230208	-18.02	28450	20231020	45.52	48800	-15.16	20240104	40000	3.50	20240118	50500	-18.02	20230208	28450	45.52	20231020	3.00	N	144510	500	79 억	1099658	N	N	533	N	N
14	20240118	160843	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	40350	-1450	5	-3.47	4371310150	107570	142.84	41750	42300	40000	54300	29300	41800	40637.16	6.76	0	32413	44800	43300	42450	40950	40100	42875	40525	79	12500	500	30090	50	1	15800344	6375	25.51	1.03	12	0.68	1582.00	39061.00	50500	20230208	-20.10	28450	20231020	41.83	48800	-17.32	20240104	40000	0.88	20240118	50500	-20.10	20230208	28450	41.83	20231020	3.05	N	144510	500	79 억	1067493	N	N	533	N	N
15	20240118	150844	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	40550	-1250	5	-2.99	4080087150	100351	133.25	41750	42300	40000	54300	29300	41800	40658.09	6.76	0	33783	44800	43300	42450	40950	40100	42875	40525	79	12500	500	30090	50	1	15800344	6407	25.63	1.04	12	0.64	1582.00	39061.00	50500	20230208	-19.70	28450	20231020	42.53	48800	-16.91	20240104	40000	1.38	20240118	50500	-19.70	20230208	28450	42.53	20231020	3.05	N	144510	500	79 억	1067493	N	N	586	N	N
16	20240118	140845	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	40400	-1400	5	-3.35	2755417200	67364	89.45	41750	42300	40200	54300	29300	41800	40903.33	6.76	0	21503	44800	43300	42450	40950	40100	42875	40525	79	12500	500	30090	50	1	15800344	6383	25.54	1.03	12	0.43	1582.00	39061.00	50500	20230208	-20.00	28450	20231020	42.00	48800	-17.21	20240104	40200	0.50	20240118	50500	-20.00	20230208	28450	42.00	20231020	3.05	N	144510	500	79 억	1067493	N	N	586	N	N
17	20240118	130842	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	40700	-1100	5	-2.63	2133918750	51986	69.03	41750	42300	40400	54300	29300	41800	41047.86	6.76	0	15058	44800	43300	42450	40950	40100	42875	40525	79	12500	500	30090	50	1	15800344	6431	25.73	1.04	12	0.33	1582.00	39061.00	50500	20230208	-19.41	28450	20231020	43.06	48800	-16.60	20240104	40400	0.74	20240118	50500	-19.41	20230208	28450	43.06	20231020	3.05	N	144510	500	79 억	1067493	N	N	586	N	N
18	20240118	120846	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	40500	-1300	5	-3.11	1891376900	46036	61.13	41750	42300	40400	54300	29300	41800	41084.64	6.76	0	12578	44800	43300	42450	40950	40100	42875	40525	79	12500	500	30090	50	1	15800344	6399	25.60	1.04	12	0.29	1582.00	39061.00	50500	20230208	-19.80	28450	20231020	42.36	48800	-17.01	20240104	40400	0.25	20240118	50500	-19.80	20230208	28450	42.36	20231020	3.05	N	144510	500	79 억	1067493	N	N	586	N	N
19	20240118	110846	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	40850	-950	5	-2.27	1369759650	33233	44.13	41750	42300	40600	54300	29300	41800	41216.75	6.76	0	8797	44800	43300	42450	40950	40100	42875	40525	79	12500	500	30090	50	1	15800344	6454	25.82	1.05	12	0.21	1582.00	39061.00	50500	20230208	-19.11	28450	20231020	43.59	48800	-16.29	20240104	40600	0.62	20240118	50500	-19.11	20230208	28450	43.59	20231020	3.05	N	144510	500	79 억	1067493	N	N	586	N	N
20	20240118	100841	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	41650	-150	5	-0.36	415952500	9939	13.20	41750	42300	40700	54300	29300	41800	41850.57	6.76	0	-86	44800	43300	42450	40950	40100	42875	40525	79	12500	500	30090	50	1	15800344	6581	26.33	1.07	12	0.06	1582.00	39061.00	50500	20230208	-17.52	28450	20231020	46.40	48800	-14.65	20240104	40700	2.33	20240118	50500	-17.52	20230208	28450	46.40	20231020	3.05	N	144510	500	79 억	1067493	N	N	586	N	N
21	20240118	090842	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	41600	-200	5	-0.48	114696750	2749	3.65	41750	42100	40700	54300	29300	41800	41722.91	6.76	0	407	44800	43300	42450	40950	40100	42875	40525	79	12500	500	30090	50	1	15800344	6573	26.30	1.07	12	0.02	1582.00	39061.00	50500	20230208	-17.62	28450	20231020	46.22	48800	-14.75	20240104	40700	2.21	20240118	50500	-17.62	20230208	28450	46.22	20231020	3.05	N	144510	500	79 억	1067493	N	N	586	N	N
22	20240117	160841	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	41800	-1750	5	-4.02	3140669400	74341	112.47	43600	43950	41600	56600	30500	43550	42246.41	6.69	0	12230	46416	44982	44266	42832	42116	44625	42475	79	13050	500	31350	50	1	15800344	6605	26.42	1.07	12	0.47	1582.00	39061.00	50500	20230208	-17.23	28450	20231020	46.92	48800	-14.34	20240104	41600	0.48	20240117	50500	-17.23	20230208	28450	46.92	20231020	3.06	N	144510	500	79 억	1056799	N	N	586	N	N
23	20240117	150844	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	41750	-1800	5	-4.13	2931155300	69331	104.89	43600	43950	41600	56600	30500	43550	42277.19	6.69	0	10436	46416	44982	44266	42832	42116	44625	42475	79	13050	500	31350	50	1	15800344	6597	26.39	1.07	12	0.44	1582.00	39061.00	50500	20230208	-17.33	28450	20231020	46.75	48800	-14.45	20240104	41600	0.36	20240117	50500	-17.33	20230208	28450	46.75	20231020	3.06	N	144510	500	79 억	1056799	N	N	769	N	N
24	20240117	140841	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	41850	-1700	5	-3.90	2485261150	58672	88.77	43600	43950	41650	56600	30500	43550	42357.99	6.69	0	6857	46416	44982	44266	42832	42116	44625	42475	79	13050	500	31350	50	1	15800344	6612	26.45	1.07	12	0.37	1582.00	39061.00	50500	20230208	-17.13	28450	20231020	47.10	48800	-14.24	20240104	41650	0.48	20240117	50500	-17.13	20230208	28450	47.10	20231020	3.06	N	144510	500	79 억	1056799	N	N	769	N	N
25	20240117	130841	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	42050	-1500	5	-3.44	2000236700	47116	71.28	43600	43950	41850	56600	30500	43550	42452.80	6.69	0	3402	46416	44982	44266	42832	42116	44625	42475	79	13050	500	31350	50	1	15800344	6644	26.58	1.08	12	0.30	1582.00	39061.00	50500	20230208	-16.73	28450	20231020	47.80	48800	-13.83	20240104	41850	0.48	20240117	50500	-16.73	20230208	28450	47.80	20231020	3.06	N	144510	500	79 억	1056799	N	N	769	N	N
26	20240117	120843	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	42000	-1550	5	-3.56	1581582900	37144	56.20	43600	43950	42000	56600	30500	43550	42579.04	6.69	0	-232	46416	44982	44266	42832	42116	44625	42475	79	13050	500	31350	50	1	15800344	6636	26.55	1.08	12	0.24	1582.00	39061.00	50500	20230208	-16.83	28450	20231020	47.63	48800	-13.93	20240104	42000	0.00	20240117	50500	-16.83	20230208	28450	47.63	20231020	3.06	N	144510	500	79 억	1056799	N	N	769	N	N
27	20240117	110843	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	42450	-1100	5	-2.53	1076752600	25166	38.07	43600	43950	42400	56600	30500	43550	42785.15	6.69	0	-1353	46416	44982	44266	42832	42116	44625	42475	79	13050	500	31350	50	1	15800344	6707	26.83	1.09	12	0.16	1582.00	39061.00	50500	20230208	-15.94	28450	20231020	49.21	48800	-13.01	20240104	42400	0.12	20240117	50500	-15.94	20230208	28450	49.21	20231020	3.06	N	144510	500	79 억	1056799	N	N	769	N	N
28	20240117	100840	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	42750	-800	5	-1.84	795812850	18565	28.09	43600	43950	42400	56600	30500	43550	42865.27	6.69	0	-2091	46416	44982	44266	42832	42116	44625	42475	79	13050	500	31350	50	1	15800344	6755	27.02	1.09	12	0.12	1582.00	39061.00	50500	20230208	-15.35	28450	20231020	50.26	48800	-12.40	20240104	42400	0.83	20240117	50500	-15.35	20230208	28450	50.26	20231020	3.06	N	144510	500	79 억	1056799	N	N	769	N	N
29	20240117	090843	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	42950	-600	5	-1.38	220677450	5091	7.70	43600	43950	42900	56600	30500	43550	43345.46	6.69	0	-2965	46416	44982	44266	42832	42116	44625	42475	79	13050	500	31350	50	1	15800344	6786	27.15	1.10	12	0.03	1582.00	39061.00	50500	20230208	-14.95	28450	20231020	50.97	48800	-11.99	20240104	42900	0.12	20240117	50500	-14.95	20230208	28450	50.97	20231020	3.06	N	144510	500	79 억	1056799	N	N	769	N	N
30	20240116	160840	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	43550	-600	5	-1.36	2878963750	64728	157.47	44050	45700	43550	57300	30950	44150	44481.18	6.65	0	5806	45483	44816	44233	43566	42983	44525	43275	79	13150	500	31780	50	1	15800344	6881	27.53	1.11	12	0.41	1582.00	39061.00	50500	20230208	-13.76	28450	20231020	53.08	48800	-10.76	20240104	43550	0.00	20240116	50500	-13.76	20230208	28450	53.08	20231020	3.11	N	144510	500	79 억	1050204	N	N	769	N	N
31	20240116	150838	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	43850	-300	5	-0.68	2584417950	57976	141.04	44050	45700	43850	57300	30950	44150	44577.41	6.65	0	3246	45483	44816	44233	43566	42983	44525	43275	79	13150	500	31780	50	1	15800344	6928	27.72	1.12	12	0.37	1582.00	39061.00	50500	20230208	-13.17	28450	20231020	54.13	48800	-10.14	20240104	43600	0.57	20240108	50500	-13.17	20230208	28450	54.13	20231020	3.11	N	144510	500	79 억	1050204	N	N	647	N	N
32	20240116	140841	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	44200	50	2	0.11	2267290000	50768	123.51	44050	45700	44050	57300	30950	44150	44659.88	6.65	0	5775	45483	44816	44233	43566	42983	44525	43275	79	13150	500	31780	50	1	15800344	6984	27.94	1.13	12	0.32	1582.00	39061.00	50500	20230208	-12.48	28450	20231020	55.36	48800	-9.43	20240104	43600	1.38	20240108	50500	-12.48	20230208	28450	55.36	20231020	3.11	N	144510	500	79 억	1050204	N	N	647	N	N
33	20240116	130842	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	44350	200	2	0.45	1963696400	43919	106.85	44050	45700	44050	57300	30950	44150	44711.84	6.65	0	5188	45483	44816	44233	43566	42983	44525	43275	79	13150	500	31780	50	1	15800344	7007	28.03	1.14	12	0.28	1582.00	39061.00	50500	20230208	-12.18	28450	20231020	55.89	48800	-9.12	20240104	43600	1.72	20240108	50500	-12.18	20230208	28450	55.89	20231020	3.11	N	144510	500	79 억	1050204	N	N	647	N	N
34	20240116	120840	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	44450	300	2	0.68	1791160250	40031	97.39	44050	45700	44050	57300	30950	44150	44744.40	6.65	0	4385	45483	44816	44233	43566	42983	44525	43275	79	13150	500	31780	50	1	15800344	7023	28.10	1.14	12	0.25	1582.00	39061.00	50500	20230208	-11.98	28450	20231020	56.24	48800	-8.91	20240104	43600	1.95	20240108	50500	-11.98	20230208	28450	56.24	20231020	3.11	N	144510	500	79 억	1050204	N	N	647	N	N
35	20240116	110838	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	44800	650	2	1.47	1563221250	34918	84.95	44050	45700	44050	57300	30950	44150	44768.44	6.65	0	6150	45483	44816	44233	43566	42983	44525	43275	79	13150	500	31780	50	1	15800344	7079	28.32	1.15	12	0.22	1582.00	39061.00	50500	20230208	-11.29	28450	20231020	57.47	48800	-8.20	20240104	43600	2.75	20240108	50500	-11.29	20230208	28450	57.47	20231020	3.11	N	144510	500	79 억	1050204	N	N	647	N	N
36	20240116	100838	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	44250	100	2	0.23	1172160400	26138	63.59	44050	45700	44050	57300	30950	44150	44845.20	6.65	0	5514	45483	44816	44233	43566	42983	44525	43275	79	13150	500	31780	50	1	15800344	6992	27.97	1.13	12	0.17	1582.00	39061.00	50500	20230208	-12.38	28450	20231020	55.54	48800	-9.32	20240104	43600	1.49	20240108	50500	-12.38	20230208	28450	55.54	20231020	3.11	N	144510	500	79 억	1050204	N	N	647	N	N
37	20240116	090836	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	45100	950	2	2.15	219168700	4896	11.91	44050	45150	44050	57300	30950	44150	44765.48	6.65	0	1099	45483	44816	44233	43566	42983	44525	43275	79	13150	500	31780	50	1	15800344	7126	28.51	1.15	12	0.03	1582.00	39061.00	50500	20230208	-10.69	28450	20231020	58.52	48800	-7.58	20240104	43600	3.44	20240108	50500	-10.69	20230208	28450	58.52	20231020	3.11	N	144510	500	79 억	1050204	N	N	647	N	N
38	20240115	160837	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	44150	-800	5	-1.78	1805153500	40901	48.50	44850	44900	43650	58400	31500	44950	44134.70	6.61	0	5689	48083	46516	45583	44016	43083	46050	43550	79	13450	500	32360	50	1	15800344	6976	27.91	1.13	12	0.26	1582.00	39061.00	50500	20230208	-12.57	28450	20231020	55.18	48800	-9.53	20240104	43600	1.26	20240108	50500	-12.57	20230208	28450	55.18	20231020	3.14	N	144510	500	79 억	1044370	N	N	647	N	N
39	20240115	150837	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	44200	-750	5	-1.67	1746031650	39562	46.92	44850	44900	43650	58400	31500	44950	44134.06	6.61	0	4751	48083	46516	45583	44016	43083	46050	43550	79	13450	500	32360	50	1	15800344	6984	27.94	1.13	12	0.25	1582.00	39061.00	50500	20230208	-12.48	28450	20231020	55.36	48800	-9.43	20240104	43600	1.38	20240108	50500	-12.48	20230208	28450	55.36	20231020	3.14	N	144510	500	79 억	1044370	N	N	1150	N	N
40	20240115	140837	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	44050	-900	5	-2.00	1535974550	34790	41.26	44850	44900	43650	58400	31500	44950	44149.89	6.61	0	2914	48083	46516	45583	44016	43083	46050	43550	79	13450	500	32360	50	1	15800344	6960	27.84	1.13	12	0.22	1582.00	39061.00	50500	20230208	-12.77	28450	20231020	54.83	48800	-9.73	20240104	43600	1.03	20240108	50500	-12.77	20230208	28450	54.83	20231020	3.14	N	144510	500	79 억	1044370	N	N	1150	N	N
41	20240115	130835	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	44100	-850	5	-1.89	1426532250	32313	38.32	44850	44900	43650	58400	31500	44950	44147.32	6.61	0	2598	48083	46516	45583	44016	43083	46050	43550	79	13450	500	32360	50	1	15800344	6968	27.88	1.13	12	0.20	1582.00	39061.00	50500	20230208	-12.67	28450	20231020	55.01	48800	-9.63	20240104	43600	1.15	20240108	50500	-12.67	20230208	28450	55.01	20231020	3.14	N	144510	500	79 억	1044370	N	N	1150	N	N
42	20240115	120837	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	44300	-650	5	-1.45	1341798750	30395	36.05	44850	44900	43650	58400	31500	44950	44145.38	6.61	0	2156	48083	46516	45583	44016	43083	46050	43550	79	13450	500	32360	50	1	15800344	7000	28.00	1.13	12	0.19	1582.00	39061.00	50500	20230208	-12.28	28450	20231020	55.71	48800	-9.22	20240104	43600	1.61	20240108	50500	-12.28	20230208	28450	55.71	20231020	3.14	N	144510	500	79 억	1044370	N	N	1150	N	N
43	20240115	110836	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	43900	-1050	5	-2.34	1157696600	26208	31.08	44850	44900	43650	58400	31500	44950	44173.41	6.61	0	333	48083	46516	45583	44016	43083	46050	43550	79	13450	500	32360	50	1	15800344	6936	27.75	1.12	12	0.17	1582.00	39061.00	50500	20230208	-13.07	28450	20231020	54.31	48800	-10.04	20240104	43600	0.69	20240108	50500	-13.07	20230208	28450	54.31	20231020	3.14	N	144510	500	79 억	1044370	N	N	1150	N	N
44	20240115	100834	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	44600	-350	5	-0.78	631837250	14237	16.88	44850	44900	44050	58400	31500	44950	44379.94	6.61	0	0	48083	46516	45583	44016	43083	46050	43550	79	13450	500	32360	50	1	15800344	7047	28.19	1.14	12	0.09	1582.00	39061.00	50500	20230208	-11.68	28450	20231020	56.77	48800	-8.61	20240104	43600	2.29	20240108	50500	-11.68	20230208	28450	56.77	20231020	3.14	N	144510	500	79 억	1044370	N	N	1150	N	N
45	20240115	090835	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	44050	-900	5	-2.00	241117750	5454	6.47	44850	44850	44050	58400	31500	44950	44209.34	6.61	0	-1765	48083	46516	45583	44016	43083	46050	43550	79	13450	500	32360	50	1	15800344	6960	27.84	1.13	12	0.03	1582.00	39061.00	50500	20230208	-12.77	28450	20231020	54.83	48800	-9.73	20240104	43600	1.03	20240108	50500	-12.77	20230208	28450	54.83	20231020	3.14	N	144510	500	79 억	1044370	N	N	1150	N	N
46	20240112	160847	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	44950	-1350	5	-2.92	3800511300	82981	148.62	46600	47150	44650	60100	32450	46300	45802.58	6.57	-2000	-2089	48200	47250	46250	45300	44300	47725	45775	79	13800	500	33330	50	1	15800344	7102	28.41	1.15	12	0.53	1582.00	39061.00	50500	20230208	-10.99	28450	20231020	58.00	48800	-7.89	20240104	43600	3.10	20240108	50500	-10.99	20230208	28450	58.00	20231020	3.18	N	144510	500	79 억	1038535	N	N	1150	N	N
47	20240112	150834	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	44950	-1350	5	-2.92	3700711750	80762	144.65	46600	47150	44650	60100	32450	46300	45822.44	6.57	-2000	-2314	48200	47250	46250	45300	44300	47725	45775	79	13800	500	33330	50	1	15800344	7102	28.41	1.15	12	0.51	1582.00	39061.00	50500	20230208	-10.99	28450	20231020	58.00	48800	-7.89	20240104	43600	3.10	20240108	50500	-10.99	20230208	28450	58.00	20231020	3.18	N	144510	500	79 억	1038535	N	N	235	N	N
48	20240112	140833	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	44800	-1500	5	-3.24	3449205900	75163	134.62	46600	47150	44650	60100	32450	46300	45889.68	6.57	-2000	-3481	48200	47250	46250	45300	44300	47725	45775	79	13800	500	33330	50	1	15800344	7079	28.32	1.15	12	0.48	1582.00	39061.00	50500	20230208	-11.29	28450	20231020	57.47	48800	-8.20	20240104	43600	2.75	20240108	50500	-11.29	20230208	28450	57.47	20231020	3.18	N	144510	500	79 억	1038535	N	N	235	N	N
49	20240112	130829	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	44950	-1350	5	-2.92	2974071050	64567	115.64	46600	47150	44950	60100	32450	46300	46061.78	6.57	-2000	-4984	48200	47250	46250	45300	44300	47725	45775	79	13800	500	33330	50	1	15800344	7102	28.41	1.15	12	0.41	1582.00	39061.00	50500	20230208	-10.99	28450	20231020	58.00	48800	-7.89	20240104	43600	3.10	20240108	50500	-10.99	20230208	28450	58.00	20231020	3.18	N	144510	500	79 억	1038535	N	N	235	N	N
50	20240112	120834	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	45350	-950	5	-2.05	2570463800	55634	99.64	46600	47150	45250	60100	32450	46300	46203.11	6.57	-2000	-4444	48200	47250	46250	45300	44300	47725	45775	79	13800	500	33330	50	1	15800344	7165	28.67	1.16	12	0.35	1582.00	39061.00	50500	20230208	-10.20	28450	20231020	59.40	48800	-7.07	20240104	43600	4.01	20240108	50500	-10.20	20230208	28450	59.40	20231020	3.18	N	144510	500	79 억	1038535	N	N	235	N	N
51	20240112	110829	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	45750	-550	5	-1.19	1962083600	42265	75.70	46600	47150	45650	60100	32450	46300	46423.37	6.57	-2000	-6087	48200	47250	46250	45300	44300	47725	45775	79	13800	500	33330	50	1	15800344	7229	28.92	1.17	12	0.27	1582.00	39061.00	50500	20230208	-9.41	28450	20231020	60.81	48800	-6.25	20240104	43600	4.93	20240108	50500	-9.41	20230208	28450	60.81	20231020	3.18	N	144510	500	79 억	1038535	N	N	235	N	N
52	20240112	100830	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	46300	0	3	0.00	1386710150	29736	53.26	46600	47150	46050	60100	32450	46300	46634.05	6.57	-2000	-3114	48200	47250	46250	45300	44300	47725	45775	79	13800	500	33330	50	1	15800344	7316	29.27	1.19	12	0.19	1582.00	39061.00	50500	20230208	-8.32	28450	20231020	62.74	48800	-5.12	20240104	43600	6.19	20240108	50500	-8.32	20230208	28450	62.74	20231020	3.18	N	144510	500	79 억	1038535	N	N	235	N	N
53	20240112	090832	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	47050	750	2	1.62	350229700	7481	13.40	46600	47050	46400	60100	32450	46300	46815.89	6.57	-2000	279	48200	47250	46250	45300	44300	47725	45775	79	13800	500	33330	50	1	15800344	7434	29.74	1.20	12	0.05	1582.00	39061.00	50500	20230208	-6.83	28450	20231020	65.38	48800	-3.59	20240104	43600	7.91	20240108	50500	-6.83	20230208	28450	65.38	20231020	3.18	N	144510	500	79 억	1038535	N	N	235	N	N
54	20240111	160826	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	46300	500	2	1.09	2566531200	55577	64.14	45800	47200	45250	59500	32100	45800	46180.16	6.60	0	1534	47600	46700	45550	44650	43500	47150	45100	79	13700	500	32970	50	1	15800344	7316	29.27	1.19	12	0.35	1582.00	39061.00	50500	20230208	-8.32	28450	20231020	62.74	48800	-5.12	20240104	43600	6.19	20240108	50500	-8.32	20230208	28450	62.74	20231020	3.19	N	144510	500	79 억	1042965	N	N	235	N	N
55	20240111	150832	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	46550	750	2	1.64	2363872250	51204	59.09	45800	47200	45250	59500	32100	45800	46166.25	6.60	0	532	47600	46700	45550	44650	43500	47150	45100	79	13700	500	32970	50	1	15800344	7355	29.42	1.19	12	0.32	1582.00	39061.00	50500	20230208	-7.82	28450	20231020	63.62	48800	-4.61	20240104	43600	6.77	20240108	50500	-7.82	20230208	28450	63.62	20231020	3.19	N	144510	500	79 억	1042965	N	N	1119	N	N
56	20240111	140829	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	46600	800	2	1.75	2088133350	45281	52.26	45800	47200	45250	59500	32100	45800	46115.46	6.60	0	-1197	47600	46700	45550	44650	43500	47150	45100	79	13700	500	32970	50	1	15800344	7363	29.46	1.19	12	0.29	1582.00	39061.00	50500	20230208	-7.72	28450	20231020	63.80	48800	-4.51	20240104	43600	6.88	20240108	50500	-7.72	20230208	28450	63.80	20231020	3.19	N	144510	500	79 억	1042965	N	N	1119	N	N
57	20240111	130827	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	46300	500	2	1.09	1603911650	34872	40.25	45800	47200	45250	59500	32100	45800	45994.62	6.60	0	-4061	47600	46700	45550	44650	43500	47150	45100	79	13700	500	32970	50	1	15800344	7316	29.27	1.19	12	0.22	1582.00	39061.00	50500	20230208	-8.32	28450	20231020	62.74	48800	-5.12	20240104	43600	6.19	20240108	50500	-8.32	20230208	28450	62.74	20231020	3.19	N	144510	500	79 억	1042965	N	N	1119	N	N
58	20240111	120827	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	46300	500	2	1.09	1454032750	31628	36.50	45800	47200	45250	59500	32100	45800	45973.32	6.60	0	-4627	47600	46700	45550	44650	43500	47150	45100	79	13700	500	32970	50	1	15800344	7316	29.27	1.19	12	0.20	1582.00	39061.00	50500	20230208	-8.32	28450	20231020	62.74	48800	-5.12	20240104	43600	6.19	20240108	50500	-8.32	20230208	28450	62.74	20231020	3.19	N	144510	500	79 억	1042965	N	N	1119	N	N
59	20240111	110829	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	46450	650	2	1.42	1245183300	27113	31.29	45800	47200	45250	59500	32100	45800	45926.00	6.60	0	-4761	47600	46700	45550	44650	43500	47150	45100	79	13700	500	32970	50	1	15800344	7339	29.36	1.19	12	0.17	1582.00	39061.00	50500	20230208	-8.02	28450	20231020	63.27	48800	-4.82	20240104	43600	6.54	20240108	50500	-8.02	20230208	28450	63.27	20231020	3.19	N	144510	500	79 억	1042965	N	N	1119	N	N
60	20240111	100828	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	45850	50	2	0.11	851661700	18567	21.43	45800	47200	45250	59500	32100	45800	45869.89	6.60	0	-7668	47600	46700	45550	44650	43500	47150	45100	79	13700	500	32970	50	1	15800344	7244	28.98	1.17	12	0.12	1582.00	39061.00	50500	20230208	-9.21	28450	20231020	61.16	48800	-6.05	20240104	43600	5.16	20240108	50500	-9.21	20230208	28450	61.16	20231020	3.19	N	144510	500	79 억	1042965	N	N	1119	N	N
61	20240111	090827	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	46150	350	2	0.76	249723800	5377	6.21	45800	47200	45800	59500	32100	45800	46450.95	6.60	0	-2032	47600	46700	45550	44650	43500	47150	45100	79	13700	500	32970	50	1	15800344	7292	29.17	1.18	12	0.03	1582.00	39061.00	50500	20230208	-8.61	28450	20231020	62.21	48800	-5.43	20240104	43600	5.85	20240108	50500	-8.61	20230208	28450	62.21	20231020	3.19	N	144510	500	79 억	1042965	N	N	1119	N	N
62	20240110	160824	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	45800	550	2	1.22	3964324750	86460	127.07	45300	46450	44400	58800	31700	45250	45852.86	6.61	0	-8997	46850	46050	45400	44600	43950	46450	45000	79	13550	500	32580	50	1	15800344	7237	28.95	1.17	12	0.55	1582.00	39061.00	50500	20230208	-9.31	28450	20231020	60.98	48800	-6.15	20240104	43600	5.05	20240108	50500	-9.31	20230208	28450	60.98	20231020	3.27	N	144510	500	79 억	1044494	N	N	1119	N	N
63	20240110	150827	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	46000	750	2	1.66	3856623750	84114	123.62	45300	46450	44400	58800	31700	45250	45851.26	6.61	0	-8320	46850	46050	45400	44600	43950	46450	45000	79	13550	500	32580	50	1	15800344	7268	29.08	1.18	12	0.53	1582.00	39061.00	50500	20230208	-8.91	28450	20231020	61.69	48800	-5.74	20240104	43600	5.50	20240108	50500	-8.91	20230208	28450	61.69	20231020	3.27	N	144510	500	79 억	1044494	N	N	335	N	N
64	20240110	140829	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	46200	950	2	2.10	3306844650	72158	106.05	45300	46450	44400	58800	31700	45250	45829.29	6.61	0	-4755	46850	46050	45400	44600	43950	46450	45000	79	13550	500	32580	50	1	15800344	7300	29.20	1.18	12	0.46	1582.00	39061.00	50500	20230208	-8.51	28450	20231020	62.39	48800	-5.33	20240104	43600	5.96	20240108	50500	-8.51	20230208	28450	62.39	20231020	3.27	N	144510	500	79 억	1044494	N	N	335	N	N
65	20240110	130825	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	46200	950	2	2.10	2668234150	58367	85.78	45300	46450	44400	58800	31700	45250	45716.23	6.61	0	-701	46850	46050	45400	44600	43950	46450	45000	79	13550	500	32580	50	1	15800344	7300	29.20	1.18	12	0.37	1582.00	39061.00	50500	20230208	-8.51	28450	20231020	62.39	48800	-5.33	20240104	43600	5.96	20240108	50500	-8.51	20230208	28450	62.39	20231020	3.27	N	144510	500	79 억	1044494	N	N	335	N	N
66	20240110	120827	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	46000	750	2	1.66	2239729350	49066	72.11	45300	46450	44400	58800	31700	45250	45648.76	6.61	0	-600	46850	46050	45400	44600	43950	46450	45000	79	13550	500	32580	50	1	15800344	7268	29.08	1.18	12	0.31	1582.00	39061.00	50500	20230208	-8.91	28450	20231020	61.69	48800	-5.74	20240104	43600	5.50	20240108	50500	-8.91	20230208	28450	61.69	20231020	3.27	N	144510	500	79 억	1044494	N	N	335	N	N
67	20240110	110826	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	45950	700	2	1.55	1871346800	41051	60.33	45300	46450	44400	58800	31700	45250	45587.40	6.61	0	1341	46850	46050	45400	44600	43950	46450	45000	79	13550	500	32580	50	1	15800344	7260	29.05	1.18	12	0.26	1582.00	39061.00	50500	20230208	-9.01	28450	20231020	61.51	48800	-5.84	20240104	43600	5.39	20240108	50500	-9.01	20230208	28450	61.51	20231020	3.27	N	144510	500	79 억	1044494	N	N	335	N	N
68	20240110	100825	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	45850	600	2	1.33	861643950	19127	28.11	45300	45900	44400	58800	31700	45250	45046.63	6.61	0	-388	46850	46050	45400	44600	43950	46450	45000	79	13550	500	32580	50	1	15800344	7244	28.98	1.17	12	0.12	1582.00	39061.00	50500	20230208	-9.21	28450	20231020	61.16	48800	-6.05	20240104	43600	5.16	20240108	50500	-9.21	20230208	28450	61.16	20231020	3.27	N	144510	500	79 억	1044494	N	N	335	N	N
69	20240110	090825	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	44850	-400	5	-0.88	123593500	2743	4.03	45300	45300	44850	58800	31700	45250	45044.12	6.61	0	-492	46850	46050	45400	44600	43950	46450	45000	79	13550	500	32580	50	1	15800344	7086	28.35	1.15	12	0.02	1582.00	39061.00	50500	20230208	-11.19	28450	20231020	57.64	48800	-8.09	20240104	43600	2.87	20240108	50500	-11.19	20230208	28450	57.64	20231020	3.27	N	144510	500	79 억	1044494	N	N	335	N	N
70	20240109	160823	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	45250	850	2	1.91	3085552200	67728	63.45	44750	46200	44750	57700	31100	44400	45558.68	6.56	609	9252	46466	45432	44516	43482	42566	44975	43025	79	13300	500	31960	50	1	15800344	7150	28.60	1.16	12	0.43	1582.00	39061.00	50500	20230208	-10.40	28450	20231020	59.05	48800	-7.27	20240104	43600	3.78	20240108	50500	-10.40	20230208	28450	59.05	20231020	3.25	N	144510	500	79 억	1035907	N	N	335	N	N
71	20240109	150824	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	45400	1000	2	2.25	2913776450	63938	59.90	44750	46200	44750	57700	31100	44400	45571.90	6.56	609	8286	46466	45432	44516	43482	42566	44975	43025	79	13300	500	31960	50	1	15800344	7173	28.70	1.16	12	0.40	1582.00	39061.00	50500	20230208	-10.10	28450	20231020	59.58	48800	-6.97	20240104	43600	4.13	20240108	50500	-10.10	20230208	28450	59.58	20231020	3.25	N	144510	500	79 억	1035907	N	N	896	N	N
72	20240109	140824	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	45250	850	2	1.91	2647013000	58040	54.38	44750	46200	44750	57700	31100	44400	45606.70	6.56	609	6632	46466	45432	44516	43482	42566	44975	43025	79	13300	500	31960	50	1	15800344	7150	28.60	1.16	12	0.37	1582.00	39061.00	50500	20230208	-10.40	28450	20231020	59.05	48800	-7.27	20240104	43600	3.78	20240108	50500	-10.40	20230208	28450	59.05	20231020	3.25	N	144510	500	79 억	1035907	N	N	896	N	N
73	20240109	130823	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	45450	1050	2	2.36	2399894000	52578	49.26	44750	46200	44750	57700	31100	44400	45644.45	6.56	609	6560	46466	45432	44516	43482	42566	44975	43025	79	13300	500	31960	50	1	15800344	7181	28.73	1.16	12	0.33	1582.00	39061.00	50500	20230208	-10.00	28450	20231020	59.75	48800	-6.86	20240104	43600	4.24	20240108	50500	-10.00	20230208	28450	59.75	20231020	3.25	N	144510	500	79 억	1035907	N	N	896	N	N
74	20240109	120830	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	45800	1400	2	3.15	2081656750	45618	42.74	44750	46200	44750	57700	31100	44400	45632.35	6.56	609	6959	46466	45432	44516	43482	42566	44975	43025	79	13300	500	31960	50	1	15800344	7237	28.95	1.17	12	0.29	1582.00	39061.00	50500	20230208	-9.31	28450	20231020	60.98	48800	-6.15	20240104	43600	5.05	20240108	50500	-9.31	20230208	28450	60.98	20231020	3.25	N	144510	500	79 억	1035907	N	N	896	N	N
75	20240109	110826	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	45750	1350	2	3.04	1793892400	39336	36.85	44750	46200	44750	57700	31100	44400	45604.34	6.56	609	4643	46466	45432	44516	43482	42566	44975	43025	79	13300	500	31960	50	1	15800344	7229	28.92	1.17	12	0.25	1582.00	39061.00	50500	20230208	-9.41	28450	20231020	60.81	48800	-6.25	20240104	43600	4.93	20240108	50500	-9.41	20230208	28450	60.81	20231020	3.25	N	144510	500	79 억	1035907	N	N	896	N	N
76	20240109	100824	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	45350	950	2	2.14	1417230200	31058	29.10	44750	46200	44750	57700	31100	44400	45631.73	6.56	609	4427	46466	45432	44516	43482	42566	44975	43025	79	13300	500	31960	50	1	15800344	7165	28.67	1.16	12	0.20	1582.00	39061.00	50500	20230208	-10.20	28450	20231020	59.40	48800	-7.07	20240104	43600	4.01	20240108	50500	-10.20	20230208	28450	59.40	20231020	3.25	N	144510	500	79 억	1035907	N	N	896	N	N
77	20240109	090824	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	45700	1300	2	2.93	386760950	8543	8.00	44750	45700	44750	57700	31100	44400	45272.26	6.56	609	2333	46466	45432	44516	43482	42566	44975	43025	79	13300	500	31960	50	1	15800344	7221	28.89	1.17	12	0.05	1582.00	39061.00	50500	20230208	-9.50	28450	20231020	60.63	48800	-6.35	20240104	43600	4.82	20240108	50500	-9.50	20230208	28450	60.63	20231020	3.25	N	144510	500	79 억	1035907	N	N	896	N	N
78	20240108	160822	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	44400	-900	5	-1.99	4712193650	105949	93.29	45400	45550	43600	58800	31750	45300	44476.00	6.45	4745	14286	48400	46850	45900	44350	43400	46375	43875	79	13500	500	32610	50	1	15800344	7015	28.07	1.14	12	0.67	1582.00	39061.00	50500	20230208	-12.08	28450	20231020	56.06	48800	-9.02	20240104	43600	1.83	20240108	50500	-12.08	20230208	28450	56.06	20231020	3.17	N	144510	500	79 억	1019524	N	N	895	N	N
79	20240108	150824	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	44550	-750	5	-1.66	4580579650	102988	90.68	45400	45550	43600	58800	31750	45300	44476.71	6.45	4745	13920	48400	46850	45900	44350	43400	46375	43875	79	13500	500	32610	50	1	15800344	7039	28.16	1.14	12	0.65	1582.00	39061.00	50500	20230208	-11.78	28450	20231020	56.59	48800	-8.71	20240104	43600	2.18	20240108	50500	-11.78	20230208	28450	56.59	20231020	3.17	N	144510	500	79 억	1019524	N	N	774	N	N
80	20240108	140823	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	44550	-750	5	-1.66	4156107500	93458	82.29	45400	45550	43600	58800	31750	45300	44470.19	6.45	4745	14717	48400	46850	45900	44350	43400	46375	43875	79	13500	500	32610	50	1	15800344	7039	28.16	1.14	12	0.59	1582.00	39061.00	50500	20230208	-11.78	28450	20231020	56.59	48800	-8.71	20240104	43600	2.18	20240108	50500	-11.78	20230208	28450	56.59	20231020	3.17	N	144510	500	79 억	1019524	N	N	774	N	N
81	20240108	130823	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	44500	-800	5	-1.77	3858999850	86787	76.42	45400	45550	43600	58800	31750	45300	44465.04	6.45	4745	15302	48400	46850	45900	44350	43400	46375	43875	79	13500	500	32610	50	1	15800344	7031	28.13	1.14	12	0.55	1582.00	39061.00	50500	20230208	-11.88	28450	20231020	56.41	48800	-8.81	20240104	43600	2.06	20240108	50500	-11.88	20230208	28450	56.41	20231020	3.17	N	144510	500	79 억	1019524	N	N	774	N	N
82	20240108	120823	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	44650	-650	5	-1.43	3543738650	79704	70.18	45400	45550	43600	58800	31750	45300	44461.08	6.45	4745	14190	48400	46850	45900	44350	43400	46375	43875	79	13500	500	32610	50	1	15800344	7055	28.22	1.14	12	0.50	1582.00	39061.00	50500	20230208	-11.58	28450	20231020	56.94	48800	-8.50	20240104	43600	2.41	20240108	50500	-11.58	20230208	28450	56.94	20231020	3.17	N	144510	500	79 억	1019524	N	N	774	N	N
83	20240108	110825	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	45000	-300	5	-0.66	3128784150	70457	62.04	45400	45550	43600	58800	31750	45300	44406.81	6.45	4745	16622	48400	46850	45900	44350	43400	46375	43875	79	13500	500	32610	50	1	15800344	7110	28.45	1.15	12	0.45	1582.00	39061.00	50500	20230208	-10.89	28450	20231020	58.17	48800	-7.79	20240104	43600	3.21	20240108	50500	-10.89	20230208	28450	58.17	20231020	3.17	N	144510	500	79 억	1019524	N	N	774	N	N
84	20240108	100824	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	44700	-600	5	-1.32	2501275800	56395	49.66	45400	45550	43600	58800	31750	45300	44352.54	6.45	4745	15349	48400	46850	45900	44350	43400	46375	43875	79	13500	500	32610	50	1	15800344	7063	28.26	1.14	12	0.36	1582.00	39061.00	50500	20230208	-11.49	28450	20231020	57.12	48800	-8.40	20240104	43600	2.52	20240108	50500	-11.49	20230208	28450	57.12	20231020	3.17	N	144510	500	79 억	1019524	N	N	774	N	N
85	20240108	090822	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	45250	-50	5	-0.11	352727300	7832	6.90	45400	45550	44600	58800	31750	45300	45036.18	6.45	4745	2145	48400	46850	45900	44350	43400	46375	43875	79	13500	500	32610	50	1	15800344	7150	28.60	1.16	12	0.05	1582.00	39061.00	50500	20230208	-10.40	28450	20231020	59.05	48800	-7.27	20240104	44150	2.49	20240102	50500	-10.40	20230208	28450	59.05	20231020	3.17	N	144510	500	79 억	1019524	N	N	774	N	N
86	20240105	160822	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	45300	-850	5	-1.84	5175243200	112823	62.95	46500	47450	44950	59900	32350	46150	45870.85	6.35	0	8682	49816	47982	46966	45132	44116	47475	44625	79	13750	500	33220	50	1	15800344	7158	28.63	1.16	12	0.71	1582.00	39061.00	50500	20230208	-10.30	28450	20231020	59.23	48800	-7.17	20240104	44150	2.60	20240102	50500	-10.30	20230208	28450	59.23	20231020	3.11	N	144510	500	79 억	1004083	N	N	774	N	N
87	20240105	150823	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	45500	-650	5	-1.41	4901346200	106778	59.57	46500	47450	44950	59900	32350	46150	45902.21	6.35	0	6967	49816	47982	46966	45132	44116	47475	44625	79	13750	500	33220	50	1	15800344	7189	28.76	1.16	12	0.68	1582.00	39061.00	50500	20230208	-9.90	28450	20231020	59.93	48800	-6.76	20240104	44150	3.06	20240102	50500	-9.90	20230208	28450	59.93	20231020	3.11	N	144510	500	79 억	1004083	N	N	1481	N	N
88	20240105	140820	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	45150	-1000	5	-2.17	4448387850	96769	53.99	46500	47450	44950	59900	32350	46150	45969.14	6.35	0	4186	49816	47982	46966	45132	44116	47475	44625	79	13750	500	33220	50	1	15800344	7134	28.54	1.16	12	0.61	1582.00	39061.00	50500	20230208	-10.59	28450	20231020	58.70	48800	-7.48	20240104	44150	2.27	20240102	50500	-10.59	20230208	28450	58.70	20231020	3.11	N	144510	500	79 억	1004083	N	N	1481	N	N
89	20240105	130822	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	45050	-1100	5	-2.38	3801640200	82427	45.99	46500	47450	45050	59900	32350	46150	46121.30	6.35	0	-4	49816	47982	46966	45132	44116	47475	44625	79	13750	500	33220	50	1	15800344	7118	28.48	1.15	12	0.52	1582.00	39061.00	50500	20230208	-10.79	28450	20231020	58.35	48800	-7.68	20240104	44150	2.04	20240102	50500	-10.79	20230208	28450	58.35	20231020	3.11	N	144510	500	79 억	1004083	N	N	1481	N	N
90	20240105	120821	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	45750	-400	5	-0.87	3184894900	68821	38.40	46500	47450	45300	59900	32350	46150	46277.95	6.35	0	-1227	49816	47982	46966	45132	44116	47475	44625	79	13750	500	33220	50	1	15800344	7229	28.92	1.17	12	0.44	1582.00	39061.00	50500	20230208	-9.41	28450	20231020	60.81	48800	-6.25	20240104	44150	3.62	20240102	50500	-9.41	20230208	28450	60.81	20231020	3.11	N	144510	500	79 억	1004083	N	N	1481	N	N
91	20240105	110820	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	46050	-100	5	-0.22	2375364250	51059	28.49	46500	47450	45800	59900	32350	46150	46521.95	6.35	0	-4467	49816	47982	46966	45132	44116	47475	44625	79	13750	500	33220	50	1	15800344	7276	29.11	1.18	12	0.32	1582.00	39061.00	50500	20230208	-8.81	28450	20231020	61.86	48800	-5.64	20240104	44150	4.30	20240102	50500	-8.81	20230208	28450	61.86	20231020	3.11	N	144510	500	79 억	1004083	N	N	1481	N	N
92	20240105	100823	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	46150	0	3	0.00	1824722750	39111	21.82	46500	47450	46000	59900	32350	46150	46654.98	6.35	0	-702	49816	47982	46966	45132	44116	47475	44625	79	13750	500	33220	50	1	15800344	7292	29.17	1.18	12	0.25	1582.00	39061.00	50500	20230208	-8.61	28450	20231020	62.21	48800	-5.43	20240104	44150	4.53	20240102	50500	-8.61	20230208	28450	62.21	20231020	3.11	N	144510	500	79 억	1004083	N	N	1481	N	N
93	20240105	090820	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	47100	950	2	2.06	400263000	8506	4.75	46500	47450	46250	59900	32350	46150	47056.55	6.35	0	-494	49816	47982	46966	45132	44116	47475	44625	79	13750	500	33220	50	1	15800344	7442	29.77	1.21	12	0.05	1582.00	39061.00	50500	20230208	-6.73	28450	20231020	65.55	48800	-3.48	20240104	44150	6.68	20240102	50500	-6.73	20230208	28450	65.55	20231020	3.11	N	144510	500	79 억	1004083	N	N	1481	N	N
94	20240104	160817	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	46150	-1600	5	-3.35	8339074050	177758	45.52	48700	48800	45950	62000	33450	47750	46913.38	6.50	-1295	-21582	51250	49500	46950	45200	42650	50375	46075	79	14250	500	34380	50	1	15800344	7292	29.17	1.18	12	1.13	1582.00	39061.00	50500	20230208	-8.61	28450	20231020	62.21	48800	-5.43	20240104	44150	4.53	20240102	50500	-8.61	20230208	28450	62.21	20231020	3.08	N	144510	500	79 억	1026434	N	N	1481	N	N
95	20240104	150819	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	46100	-1650	5	-3.46	8075206750	172049	44.06	48700	48800	45950	62000	33450	47750	46935.20	6.50	-1295	-21655	51250	49500	46950	45200	42650	50375	46075	79	14250	500	34380	50	1	15800344	7284	29.14	1.18	12	1.09	1582.00	39061.00	50500	20230208	-8.71	28450	20231020	62.04	48800	-5.53	20240104	44150	4.42	20240102	50500	-8.71	20230208	28450	62.04	20231020	3.08	N	144510	500	79 억	1026434	N	N	4085	N	N
96	20240104	140820	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	46700	-1050	5	-2.20	7453393350	158631	40.62	48700	48800	45950	62000	33450	47750	46985.42	6.50	-1295	-20945	51250	49500	46950	45200	42650	50375	46075	79	14250	500	34380	50	1	15800344	7379	29.52	1.20	12	1.00	1582.00	39061.00	50500	20230208	-7.52	28450	20231020	64.15	48800	-4.30	20240104	44150	5.78	20240102	50500	-7.52	20230208	28450	64.15	20231020	3.08	N	144510	500	79 억	1026434	N	N	4085	N	N
97	20240104	130820	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	46950	-800	5	-1.68	6972408850	148348	37.99	48700	48800	45950	62000	33450	47750	47000.03	6.50	-1295	-18746	51250	49500	46950	45200	42650	50375	46075	79	14250	500	34380	50	1	15800344	7418	29.68	1.20	12	0.94	1582.00	39061.00	50500	20230208	-7.03	28450	20231020	65.03	48800	-3.79	20240104	44150	6.34	20240102	50500	-7.03	20230208	28450	65.03	20231020	3.08	N	144510	500	79 억	1026434	N	N	4085	N	N
98	20240104	120817	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	46650	-1100	5	-2.30	6492050650	138044	35.35	48700	48800	45950	62000	33450	47750	47028.52	6.50	-1295	-17065	51250	49500	46950	45200	42650	50375	46075	79	14250	500	34380	50	1	15800344	7371	29.49	1.19	12	0.87	1582.00	39061.00	50500	20230208	-7.62	28450	20231020	63.97	48800	-4.41	20240104	44150	5.66	20240102	50500	-7.62	20230208	28450	63.97	20231020	3.08	N	144510	500	79 억	1026434	N	N	4085	N	N
99	20240104	110817	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	46000	-1750	5	-3.66	5802317800	123163	31.54	48700	48800	45950	62000	33450	47750	47110.55	6.50	-1295	-12492	51250	49500	46950	45200	42650	50375	46075	79	14250	500	34380	50	1	15800344	7268	29.08	1.18	12	0.78	1582.00	39061.00	50500	20230208	-8.91	28450	20231020	61.69	48800	-5.74	20240104	44150	4.19	20240102	50500	-8.91	20230208	28450	61.69	20231020	3.08	N	144510	500	79 억	1026434	N	N	4085	N	N
100	20240104	100816	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	47100	-650	5	-1.36	4102347450	86528	22.16	48700	48800	46300	62000	33450	47750	47410.38	6.50	-1295	-13427	51250	49500	46950	45200	42650	50375	46075	79	14250	500	34380	50	1	15800344	7442	29.77	1.21	12	0.55	1582.00	39061.00	50500	20230208	-6.73	28450	20231020	65.55	48800	-3.48	20240104	44150	6.68	20240102	50500	-6.73	20230208	28450	65.55	20231020	3.08	N	144510	500	79 억	1026434	N	N	4085	N	N
101	20240104	090820	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	47800	50	2	0.10	1319436700	27416	7.02	48700	48800	47600	62000	33450	47750	48127.40	6.50	-1295	-9616	51250	49500	46950	45200	42650	50375	46075	79	14250	500	34380	50	1	15800344	7553	30.21	1.22	12	0.17	1582.00	39061.00	50500	20230208	-5.35	28450	20231020	68.01	48800	-2.05	20240104	44150	8.27	20240102	50500	-5.35	20230208	28450	68.01	20231020	3.08	N	144510	500	79 억	1026434	N	N	4085	N	N
102	20240103	160816	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	47750	2250	2	4.95	18447161150	389724	278.59	45000	48700	44400	59100	31850	45500	47334.64	6.66	0	-32982	46800	46150	45150	44500	43500	46475	44825	79	13600	500	32760	50	1	15800344	7545	30.18	1.22	12	2.47	1582.00	39061.00	50900	20221227	-6.19	28450	20231020	67.84	48700	-1.95	20240103	44150	8.15	20240102	50500	-5.45	20230208	28450	67.84	20231020	3.08	N	144510	500	79 억	1053010	N	N	4085	N	N
103	20240103	150815	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	47800	2300	2	5.05	17622305350	372423	266.22	45000	48700	44400	59100	31850	45500	47319.05	6.66	0	-35141	46800	46150	45150	44500	43500	46475	44825	79	13600	500	32760	50	1	15800344	7553	30.21	1.22	12	2.36	1582.00	39061.00	50900	20221227	-6.09	28450	20231020	68.01	48700	-1.85	20240103	44150	8.27	20240102	50500	-5.35	20230208	28450	68.01	20231020	3.08	N	144510	500	79 억	1053010	N	N	468	N	N
104	20240103	140812	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	48000	2500	2	5.49	16562387750	350305	250.41	45000	48700	44400	59100	31850	45500	47281.02	6.66	0	-34105	46800	46150	45150	44500	43500	46475	44825	79	13600	500	32760	50	1	15800344	7584	30.34	1.23	12	2.22	1582.00	39061.00	50900	20221227	-5.70	28450	20231020	68.72	48700	-1.44	20240103	44150	8.72	20240102	50500	-4.95	20230208	28450	68.72	20231020	3.08	N	144510	500	79 억	1053010	N	N	468	N	N
105	20240103	130815	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	47400	1900	2	4.18	15628867700	330845	236.50	45000	48700	44400	59100	31850	45500	47240.40	6.66	0	-33170	46800	46150	45150	44500	43500	46475	44825	79	13600	500	32760	50	1	15800344	7489	29.96	1.21	12	2.09	1582.00	39061.00	50900	20221227	-6.88	28450	20231020	66.61	48700	-2.67	20240103	44150	7.36	20240102	50500	-6.14	20230208	28450	66.61	20231020	3.08	N	144510	500	79 억	1053010	N	N	468	N	N
106	20240103	120818	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	48250	2750	2	6.04	14370764250	304563	217.71	45000	48700	44400	59100	31850	45500	47186.08	6.66	0	-34044	46800	46150	45150	44500	43500	46475	44825	79	13600	500	32760	50	1	15800344	7624	30.50	1.24	12	1.93	1582.00	39061.00	50900	20221227	-5.21	28450	20231020	69.60	48700	-0.92	20240103	44150	9.29	20240102	50500	-4.46	20230208	28450	69.60	20231020	3.08	N	144510	500	79 억	1053010	N	N	468	N	N
107	20240103	110813	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	48400	2900	2	6.37	12591592350	267785	191.42	45000	48700	44400	59100	31850	45500	47022.52	6.66	0	-35996	46800	46150	45150	44500	43500	46475	44825	79	13600	500	32760	50	1	15800344	7647	30.59	1.24	12	1.69	1582.00	39061.00	50900	20221227	-4.91	28450	20231020	70.12	48700	-0.62	20240103	44150	9.63	20240102	50500	-4.16	20230208	28450	70.12	20231020	3.08	N	144510	500	79 억	1053010	N	N	468	N	N
108	20240103	100814	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	46850	1350	2	2.97	6309798200	136417	97.52	45000	47550	44400	59100	31850	45500	46254.96	6.66	0	-38826	46800	46150	45150	44500	43500	46475	44825	79	13600	500	32760	50	1	15800344	7402	29.61	1.20	12	0.86	1582.00	39061.00	50900	20221227	-7.96	28450	20231020	64.67	47550	-1.47	20240103	44150	6.12	20240102	50500	-7.23	20230208	28450	64.67	20231020	3.08	N	144510	500	79 억	1053010	N	N	468	N	N
109	20240103	090814	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	44650	-850	5	-1.87	420780400	9358	6.69	45000	45400	44600	59100	31850	45500	44951.95	6.66	0	-3804	46800	46150	45150	44500	43500	46475	44825	79	13600	500	32760	50	1	15800344	7055	28.22	1.14	12	0.06	1582.00	39061.00	50900	20221227	-12.28	28450	20231020	56.94	45800	-2.51	20240102	44150	1.13	20240102	50500	-11.58	20230208	28450	56.94	20231020	3.08	N	144510	500	79 억	1053010	N	N	468	N	N
110	20240102	160812	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	45500	0	3	0.00	6254198400	138871	59.23	45250	45800	44150	59100	31850	45500	45035.92	6.73	0	-8505	47600	46550	44700	43650	41800	47075	44175	79	13600	500	32760	50	1	15800344	7189	28.76	1.16	12	0.88	1582.00	39061.00	50900	20221227	-10.61	28450	20231020	59.93	45800	-0.66	20240102	44150	3.06	20240102	50500	-9.90	20230208	28450	59.93	20231020	3.25	N	144510	500	79 억	1063146	N	N	468	N	N
111	20240102	150813	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	45400	-100	5	-0.22	6076829500	134969	57.56	45250	45800	44150	59100	31850	45500	45023.83	6.73	0	-8417	47600	46550	44700	43650	41800	47075	44175	79	13600	500	32760	50	1	15800344	7173	28.70	1.16	12	0.85	1582.00	39061.00	50900	20221227	-10.81	28450	20231020	59.58	45800	-0.87	20240102	44150	2.83	20240102	50500	-10.10	20230208	28450	59.58	20231020	3.25	N	144510	500	79 억	1063146	N	N	3250	N	N
112	20240102	140813	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	45500	0	3	0.00	5031156500	111896	47.72	45250	45800	44150	59100	31850	45500	44962.70	6.73	0	-4626	47600	46550	44700	43650	41800	47075	44175	79	13600	500	32760	50	1	15800344	7189	28.76	1.16	12	0.71	1582.00	39061.00	50900	20221227	-10.61	28450	20231020	59.93	45800	-0.66	20240102	44150	3.06	20240102	50500	-9.90	20230208	28450	59.93	20231020	3.25	N	144510	500	79 억	1063146	N	N	3250	N	N
113	20240102	130808	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	45700	200	2	0.44	4374357400	97483	41.57	45250	45750	44150	59100	31850	45500	44872.91	6.73	0	1816	47600	46550	44700	43650	41800	47075	44175	79	13600	500	32760	50	1	15800344	7221	28.89	1.17	12	0.62	1582.00	39061.00	50900	20221227	-10.22	28450	20231020	60.63	45750	-0.11	20240102	44150	3.51	20240102	50500	-9.50	20230208	28450	60.63	20231020	3.25	N	144510	500	79 억	1063146	N	N	3250	N	N
114	20240102	120808	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	45050	-450	5	-0.99	3560915550	79547	33.92	45250	45750	44150	59100	31850	45500	44764.76	6.73	0	1967	47600	46550	44700	43650	41800	47075	44175	79	13600	500	32760	50	1	15800344	7118	28.48	1.15	12	0.50	1582.00	39061.00	50900	20221227	-11.49	28450	20231020	58.35	45750	-1.53	20240102	44150	2.04	20240102	50500	-10.79	20230208	28450	58.35	20231020	3.25	N	144510	500	79 억	1063146	N	N	3250	N	N
115	20240102	110808	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	44550	-950	5	-2.09	2349928700	52396	22.35	45250	45750	44450	59100	31850	45500	44849.17	6.73	0	-3682	47600	46550	44700	43650	41800	47075	44175	79	13600	500	32760	50	1	15800344	7039	28.16	1.14	12	0.33	1582.00	39061.00	50900	20221227	-12.48	28450	20231020	56.59	45750	-2.62	20240102	44450	0.22	20240102	50500	-11.78	20230208	28450	56.59	20231020	3.25	N	144510	500	79 억	1063146	N	N	3250	N	N
116	20240102	100800	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	45000	-500	5	-1.10	623180000	13778	5.88	45250	45750	44500	59100	31850	45500	45229.72	6.73	0	-3368	47600	46550	44700	43650	41800	47075	44175	79	13600	500	32760	50	1	15800344	7110	28.45	1.15	12	0.09	1582.00	39061.00	50900	20221227	-11.59	28450	20231020	58.17	45750	-1.64	20240102	44500	1.12	20240102	50500	-10.89	20230208	28450	58.17	20231020	3.25	N	144510	500	79 억	1063146	N	N	3250	N	N
117	20240102	090751	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	45500	0	3	0.00	0	0	0.00	0	0	0	59100	31850	45500	0.00	6.73	0	0	47600	46550	44700	43650	41800	47075	44175	79	13600	500	32760	50	1	15800344	7189	28.76	1.16	12	0.00	1582.00	39061.00	50900	20221227	-10.61	28450	20231020	59.93	0	0.00	0	0	0.00	0	50500	-9.90	20230208	28450	59.93	20231020	3.25	N	144510	500	79 억	1063146	N	N	3250	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History