KissMeData/144510/price/prices-20250101.csv at babff6b4e046a32dcce7d114f6b0ed863cd0bc12

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

61 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250124	160905	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23150	300	2	1.31	426185000	18409	43.17	23100	23350	23000	29700	16000	22850	23150.91	4.46	5063	23616	23232	23016	22632	22416	23125	22525	79	6850	500	15990	50	1	15800344	3658	-2104.55	0.60	12	0.12	-11.00	38742.00	47950	20240311	-51.72	21250	20241209	8.94	25550	-9.39	20250108	22800	1.54	20250123	47950	-51.72	20240311	21250	8.94	20241209	2.63	N	144510	500	79 억	705318	N	N	451	N	N
3	20250124	150904	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23250	400	2	1.75	380978950	16458	38.60	23100	23350	23000	29700	16000	22850	23148.56	4.46	5825	23616	23232	23016	22632	22416	23125	22525	79	6850	500	15990	50	1	15800344	3674	-2113.64	0.60	12	0.10	-11.00	38742.00	47950	20240311	-51.51	21250	20241209	9.41	25550	-9.00	20250108	22800	1.97	20250123	47950	-51.51	20240311	21250	9.41	20241209	2.63	N	144510	500	79 억	705318	N	N	604	N	N
4	20250124	140902	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23200	350	2	1.53	331896200	14347	33.65	23100	23350	23000	29700	16000	22850	23133.49	4.46	5539	23616	23232	23016	22632	22416	23125	22525	79	6850	500	15990	50	1	15800344	3666	-2109.09	0.60	12	0.09	-11.00	38742.00	47950	20240311	-51.62	21250	20241209	9.18	25550	-9.20	20250108	22800	1.75	20250123	47950	-51.62	20240311	21250	9.18	20241209	2.63	N	144510	500	79 억	705318	N	N	604	N	N
5	20250124	130904	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23150	300	2	1.31	264799250	11453	26.86	23100	23350	23000	29700	16000	22850	23120.51	4.46	4571	23616	23232	23016	22632	22416	23125	22525	79	6850	500	15990	50	1	15800344	3658	-2104.55	0.60	12	0.07	-11.00	38742.00	47950	20240311	-51.72	21250	20241209	8.94	25550	-9.39	20250108	22800	1.54	20250123	47950	-51.72	20240311	21250	8.94	20241209	2.63	N	144510	500	79 억	705318	N	N	604	N	N
6	20250124	120901	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23200	350	2	1.53	218825700	9465	22.20	23100	23350	23000	29700	16000	22850	23119.46	4.46	4252	23616	23232	23016	22632	22416	23125	22525	79	6850	500	15990	50	1	15800344	3666	-2109.09	0.60	12	0.06	-11.00	38742.00	47950	20240311	-51.62	21250	20241209	9.18	25550	-9.20	20250108	22800	1.75	20250123	47950	-51.62	20240311	21250	9.18	20241209	2.63	N	144510	500	79 억	705318	N	N	604	N	N
7	20250124	110903	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23150	300	2	1.31	174653750	7557	17.72	23100	23350	23000	29700	16000	22850	23111.52	4.46	3434	23616	23232	23016	22632	22416	23125	22525	79	6850	500	15990	50	1	15800344	3658	-2104.55	0.60	12	0.05	-11.00	38742.00	47950	20240311	-51.72	21250	20241209	8.94	25550	-9.39	20250108	22800	1.54	20250123	47950	-51.72	20240311	21250	8.94	20241209	2.63	N	144510	500	79 억	705318	N	N	604	N	N
8	20250124	100859	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23150	300	2	1.31	134198950	5805	13.61	23100	23350	23000	29700	16000	22850	23117.82	4.46	3102	23616	23232	23016	22632	22416	23125	22525	79	6850	500	15990	50	1	15800344	3658	-2104.55	0.60	12	0.04	-11.00	38742.00	47950	20240311	-51.72	21250	20241209	8.94	25550	-9.39	20250108	22800	1.54	20250123	47950	-51.72	20240311	21250	8.94	20241209	2.63	N	144510	500	79 억	705318	N	N	604	N	N
9	20250124	090905	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23150	300	2	1.31	12724150	550	1.29	23100	23350	23000	29700	16000	22850	23134.82	4.46	-5	23616	23232	23016	22632	22416	23125	22525	79	6850	500	15990	50	1	15800344	3658	-2104.55	0.60	12	0.00	-11.00	38742.00	47950	20240311	-51.72	21250	20241209	8.94	25550	-9.39	20250108	22800	1.54	20250123	47950	-51.72	20240311	21250	8.94	20241209	2.63	N	144510	500	79 억	705318	N	N	604	N	N
10	20250123	160900	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	22850	-550	5	-2.35	980863350	42621	129.70	23400	23400	22800	30400	16400	23400	23013.67	4.55	-13636	23866	23632	23466	23232	23066	23550	23150	79	7000	500	16380	50	1	15800344	3610	-2077.27	0.59	12	0.27	-11.00	38742.00	47950	20240311	-52.35	21250	20241209	7.53	25550	-10.57	20250108	22800	0.22	20250123	47950	-52.35	20240311	21250	7.53	20241209	2.64	N	144510	500	79 억	718703	N	N	604	N	N
11	20250123	150858	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	22950	-450	5	-1.92	920685750	39990	121.69	23400	23400	22800	30400	16400	23400	23022.90	4.55	-13982	23866	23632	23466	23232	23066	23550	23150	79	7000	500	16380	50	1	15800344	3626	-2086.36	0.59	12	0.25	-11.00	38742.00	47950	20240311	-52.14	21250	20241209	8.00	25550	-10.18	20250108	22800	0.66	20250123	47950	-52.14	20240311	21250	8.00	20241209	2.64	N	144510	500	79 억	718703	N	N	390	N	N
12	20250123	140858	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23000	-400	5	-1.71	810583850	35227	107.20	23400	23400	22800	30400	16400	23400	23010.30	4.55	-11832	23866	23632	23466	23232	23066	23550	23150	79	7000	500	16380	50	1	15800344	3634	-2090.91	0.59	12	0.22	-11.00	38742.00	47950	20240311	-52.03	21250	20241209	8.24	25550	-9.98	20250108	22800	0.88	20250123	47950	-52.03	20240311	21250	8.24	20241209	2.64	N	144510	500	79 억	718703	N	N	390	N	N
13	20250123	130857	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	22950	-450	5	-1.92	725637450	31527	95.94	23400	23400	22800	30400	16400	23400	23016.38	4.55	-12622	23866	23632	23466	23232	23066	23550	23150	79	7000	500	16380	50	1	15800344	3626	-2086.36	0.59	12	0.20	-11.00	38742.00	47950	20240311	-52.14	21250	20241209	8.00	25550	-10.18	20250108	22800	0.66	20250123	47950	-52.14	20240311	21250	8.00	20241209	2.64	N	144510	500	79 억	718703	N	N	390	N	N
14	20250123	120858	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	22950	-450	5	-1.92	576859250	25030	76.17	23400	23400	22900	30400	16400	23400	23046.71	4.55	-9597	23866	23632	23466	23232	23066	23550	23150	79	7000	500	16380	50	1	15800344	3626	-2086.36	0.59	12	0.16	-11.00	38742.00	47950	20240311	-52.14	21250	20241209	8.00	25550	-10.18	20250108	22900	0.22	20250123	47950	-52.14	20240311	21250	8.00	20241209	2.64	N	144510	500	79 억	718703	N	N	390	N	N
15	20250123	110849	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	22950	-450	5	-1.92	499010300	21636	65.84	23400	23400	22950	30400	16400	23400	23063.89	4.55	-8687	23866	23632	23466	23232	23066	23550	23150	79	7000	500	16380	50	1	15800344	3626	-2086.36	0.59	12	0.14	-11.00	38742.00	47950	20240311	-52.14	21250	20241209	8.00	25550	-10.18	20250108	22950	0.00	20250123	47950	-52.14	20240311	21250	8.00	20241209	2.64	N	144510	500	79 억	718703	N	N	390	N	N
16	20250123	100858	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23050	-350	5	-1.50	379013400	16416	49.96	23400	23400	22950	30400	16400	23400	23088.05	4.55	-6565	23866	23632	23466	23232	23066	23550	23150	79	7000	500	16380	50	1	15800344	3642	-2095.45	0.59	12	0.10	-11.00	38742.00	47950	20240311	-51.93	21250	20241209	8.47	25550	-9.78	20250108	22950	0.44	20250123	47950	-51.93	20240311	21250	8.47	20241209	2.64	N	144510	500	79 억	718703	N	N	390	N	N
17	20250123	090858	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23250	-150	5	-0.64	62615750	2689	8.18	23400	23400	23200	30400	16400	23400	23285.89	4.55	-1883	23866	23632	23466	23232	23066	23550	23150	79	7000	500	16380	50	1	15800344	3674	-2113.64	0.60	12	0.02	-11.00	38742.00	47950	20240311	-51.51	21250	20241209	9.41	25550	-9.00	20250108	23050	0.87	20250102	47950	-51.51	20240311	21250	9.41	20241209	2.64	N	144510	500	79 억	718703	N	N	390	N	N
18	20250122	160851	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23400	50	2	0.21	768199350	32851	140.65	23500	23700	23300	30350	16350	23350	23384.34	4.57	-742	24283	23816	23583	23116	22883	23700	23000	79	7000	500	16340	50	1	15800344	3697	-2127.27	0.60	12	0.21	-11.00	38742.00	47950	20240311	-51.20	21250	20241209	10.12	25550	-8.41	20250108	23050	1.52	20250102	47950	-51.20	20240311	21250	10.12	20241209	2.62	N	144510	500	79 억	722005	N	N	390	N	N
19	20250122	150852	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23500	150	2	0.64	732304800	31319	134.09	23500	23700	23300	30350	16350	23350	23382.13	4.57	-643	24283	23816	23583	23116	22883	23700	23000	79	7000	500	16340	50	1	15800344	3713	-2136.36	0.61	12	0.20	-11.00	38742.00	47950	20240311	-50.99	21250	20241209	10.59	25550	-8.02	20250108	23050	1.95	20250102	47950	-50.99	20240311	21250	10.59	20241209	2.62	N	144510	500	79 억	722005	N	N	644	N	N
20	20250122	140850	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23350	0	3	0.00	534407350	22862	97.88	23500	23700	23300	30350	16350	23350	23375.35	4.57	-337	24283	23816	23583	23116	22883	23700	23000	79	7000	500	16340	50	1	15800344	3689	-2122.73	0.60	12	0.14	-11.00	38742.00	47950	20240311	-51.30	21250	20241209	9.88	25550	-8.61	20250108	23050	1.30	20250102	47950	-51.30	20240311	21250	9.88	20241209	2.62	N	144510	500	79 억	722005	N	N	644	N	N
21	20250122	130853	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23350	0	3	0.00	473119000	20240	86.65	23500	23700	23300	30350	16350	23350	23375.44	4.57	-805	24283	23816	23583	23116	22883	23700	23000	79	7000	500	16340	50	1	15800344	3689	-2122.73	0.60	12	0.13	-11.00	38742.00	47950	20240311	-51.30	21250	20241209	9.88	25550	-8.61	20250108	23050	1.30	20250102	47950	-51.30	20240311	21250	9.88	20241209	2.62	N	144510	500	79 억	722005	N	N	644	N	N
22	20250122	120850	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23350	0	3	0.00	350948100	15007	64.25	23500	23700	23300	30350	16350	23350	23385.63	4.57	-793	24283	23816	23583	23116	22883	23700	23000	79	7000	500	16340	50	1	15800344	3689	-2122.73	0.60	12	0.09	-11.00	38742.00	47950	20240311	-51.30	21250	20241209	9.88	25550	-8.61	20250108	23050	1.30	20250102	47950	-51.30	20240311	21250	9.88	20241209	2.62	N	144510	500	79 억	722005	N	N	644	N	N
23	20250122	110852	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23400	50	2	0.21	242127600	10347	44.30	23500	23700	23300	30350	16350	23350	23400.75	4.57	-46	24283	23816	23583	23116	22883	23700	23000	79	7000	500	16340	50	1	15800344	3697	-2127.27	0.60	12	0.07	-11.00	38742.00	47950	20240311	-51.20	21250	20241209	10.12	25550	-8.41	20250108	23050	1.52	20250102	47950	-51.20	20240311	21250	10.12	20241209	2.62	N	144510	500	79 억	722005	N	N	644	N	N
24	20250122	100852	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23400	50	2	0.21	143964800	6146	26.31	23500	23700	23300	30350	16350	23350	23424.15	4.57	-206	24283	23816	23583	23116	22883	23700	23000	79	7000	500	16340	50	1	15800344	3697	-2127.27	0.60	12	0.04	-11.00	38742.00	47950	20240311	-51.20	21250	20241209	10.12	25550	-8.41	20250108	23050	1.52	20250102	47950	-51.20	20240311	21250	10.12	20241209	2.62	N	144510	500	79 억	722005	N	N	644	N	N
25	20250122	090853	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23650	300	2	1.28	8651500	368	1.58	23500	23650	23500	30350	16350	23350	23509.51	4.57	2	24283	23816	23583	23116	22883	23700	23000	79	7000	500	16340	50	1	15800344	3737	-2150.00	0.61	12	0.00	-11.00	38742.00	47950	20240311	-50.68	21250	20241209	11.29	25550	-7.44	20250108	23050	2.60	20250102	47950	-50.68	20240311	21250	11.29	20241209	2.62	N	144510	500	79 억	722005	N	N	644	N	N
26	20250121	160846	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23350	-150	5	-0.64	550200600	23307	69.35	23450	24050	23350	30550	16450	23500	23607.66	4.58	-1738	24300	23900	23700	23300	23100	23800	23200	79	7050	500	16450	50	1	15800344	3689	-2122.73	0.60	12	0.15	-11.00	38742.00	47950	20240311	-51.30	21250	20241209	9.88	25550	-8.61	20250108	23050	1.30	20250102	47950	-51.30	20240311	21250	9.88	20241209	2.63	N	144510	500	79 억	724212	N	N	644	N	N
27	20250121	150848	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23450	-50	5	-0.21	491013600	20775	61.82	23450	24050	23400	30550	16450	23500	23634.83	4.58	-1514	24300	23900	23700	23300	23100	23800	23200	79	7050	500	16450	50	1	15800344	3705	-2131.82	0.61	12	0.13	-11.00	38742.00	47950	20240311	-51.09	21250	20241209	10.35	25550	-8.22	20250108	23050	1.74	20250102	47950	-51.09	20240311	21250	10.35	20241209	2.63	N	144510	500	79 억	724212	N	N	524	N	N
28	20250121	140849	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23500	0	3	0.00	427281750	18057	53.73	23450	24050	23400	30550	16450	23500	23662.94	4.58	-258	24300	23900	23700	23300	23100	23800	23200	79	7050	500	16450	50	1	15800344	3713	-2136.36	0.61	12	0.11	-11.00	38742.00	47950	20240311	-50.99	21250	20241209	10.59	25550	-8.02	20250108	23050	1.95	20250102	47950	-50.99	20240311	21250	10.59	20241209	2.63	N	144510	500	79 억	724212	N	N	524	N	N
29	20250121	130847	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23550	50	2	0.21	371733550	15692	46.69	23450	24050	23400	30550	16450	23500	23689.37	4.58	537	24300	23900	23700	23300	23100	23800	23200	79	7050	500	16450	50	1	15800344	3721	-2140.91	0.61	12	0.10	-11.00	38742.00	47950	20240311	-50.89	21250	20241209	10.82	25550	-7.83	20250108	23050	2.17	20250102	47950	-50.89	20240311	21250	10.82	20241209	2.63	N	144510	500	79 억	724212	N	N	524	N	N
30	20250121	120832	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23500	0	3	0.00	344880850	14554	43.31	23450	24050	23400	30550	16450	23500	23696.64	4.58	1055	24300	23900	23700	23300	23100	23800	23200	79	7050	500	16450	50	1	15800344	3713	-2136.36	0.61	12	0.09	-11.00	38742.00	47950	20240311	-50.99	21250	20241209	10.59	25550	-8.02	20250108	23050	1.95	20250102	47950	-50.99	20240311	21250	10.59	20241209	2.63	N	144510	500	79 억	724212	N	N	524	N	N
31	20250121	110804	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23500	0	3	0.00	319620100	13480	40.11	23450	24050	23400	30550	16450	23500	23710.69	4.58	1261	24300	23900	23700	23300	23100	23800	23200	79	7050	500	16450	50	1	15800344	3713	-2136.36	0.61	12	0.09	-11.00	38742.00	47950	20240311	-50.99	21250	20241209	10.59	25550	-8.02	20250108	23050	1.95	20250102	47950	-50.99	20240311	21250	10.59	20241209	2.63	N	144510	500	79 억	724212	N	N	524	N	N
32	20250121	100758	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23600	100	2	0.43	229658700	9654	28.73	23450	24050	23450	30550	16450	23500	23788.97	4.58	397	24300	23900	23700	23300	23100	23800	23200	79	7050	500	16450	50	1	15800344	3729	-2145.45	0.61	12	0.06	-11.00	38742.00	47950	20240311	-50.78	21250	20241209	11.06	25550	-7.63	20250108	23050	2.39	20250102	47950	-50.78	20240311	21250	11.06	20241209	2.63	N	144510	500	79 억	724212	N	N	524	N	N
33	20250121	090849	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23850	350	2	1.49	41727800	1766	5.26	23450	23900	23450	30550	16450	23500	23628.43	4.58	972	24300	23900	23700	23300	23100	23800	23200	79	7050	500	16450	50	1	15800344	3768	-2168.18	0.62	12	0.01	-11.00	38742.00	47950	20240311	-50.26	21250	20241209	12.24	25550	-6.65	20250108	23050	3.47	20250102	47950	-50.26	20240311	21250	12.24	20241209	2.63	N	144510	500	79 억	724212	N	N	524	N	N
34	20250120	160836	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23500	-500	5	-2.08	786087950	33223	118.16	24050	24100	23500	31200	16800	24000	23661.41	4.59	-3068	24466	24232	23966	23732	23466	24100	23600	79	7200	500	16800	50	1	15800344	3713	-2136.36	0.61	12	0.21	-11.00	38742.00	47950	20240311	-50.99	21250	20241209	10.59	25550	-8.02	20250108	23050	1.95	20250102	47950	-50.99	20240311	21250	10.59	20241209	2.67	N	144510	500	79 억	724607	N	N	524	N	N
35	20250120	150847	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23600	-400	5	-1.67	710286600	30001	106.70	24050	24100	23500	31200	16800	24000	23675.43	4.59	-2876	24466	24232	23966	23732	23466	24100	23600	79	7200	500	16800	50	1	15800344	3729	-2145.45	0.61	12	0.19	-11.00	38742.00	47950	20240311	-50.78	21250	20241209	11.06	25550	-7.63	20250108	23050	2.39	20250102	47950	-50.78	20240311	21250	11.06	20241209	2.67	N	144510	500	79 억	724607	N	N	35	N	N
36	20250120	140845	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23700	-300	5	-1.25	634448550	26788	95.28	24050	24100	23500	31200	16800	24000	23684.06	4.59	-2682	24466	24232	23966	23732	23466	24100	23600	79	7200	500	16800	50	1	15800344	3745	-2154.55	0.61	12	0.17	-11.00	38742.00	47950	20240311	-50.57	21250	20241209	11.53	25550	-7.24	20250108	23050	2.82	20250102	47950	-50.57	20240311	21250	11.53	20241209	2.67	N	144510	500	79 억	724607	N	N	35	N	N
37	20250120	130845	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23750	-250	5	-1.04	543842350	22958	81.65	24050	24100	23500	31200	16800	24000	23688.58	4.59	-3749	24466	24232	23966	23732	23466	24100	23600	79	7200	500	16800	50	1	15800344	3753	-2159.09	0.61	12	0.15	-11.00	38742.00	47950	20240311	-50.47	21250	20241209	11.76	25550	-7.05	20250108	23050	3.04	20250102	47950	-50.47	20240311	21250	11.76	20241209	2.67	N	144510	500	79 억	724607	N	N	35	N	N
38	20250120	120846	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23800	-200	5	-0.83	390697250	16487	58.64	24050	24100	23500	31200	16800	24000	23697.29	4.59	-4755	24466	24232	23966	23732	23466	24100	23600	79	7200	500	16800	50	1	15800344	3760	-2163.64	0.61	12	0.10	-11.00	38742.00	47950	20240311	-50.36	21250	20241209	12.00	25550	-6.85	20250108	23050	3.25	20250102	47950	-50.36	20240311	21250	12.00	20241209	2.67	N	144510	500	79 억	724607	N	N	35	N	N
39	20250120	110846	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23900	-100	5	-0.42	360212750	15208	54.09	24050	24100	23500	31200	16800	24000	23685.74	4.59	-4500	24466	24232	23966	23732	23466	24100	23600	79	7200	500	16800	50	1	15800344	3776	-2172.73	0.62	12	0.10	-11.00	38742.00	47950	20240311	-50.16	21250	20241209	12.47	25550	-6.46	20250108	23050	3.69	20250102	47950	-50.16	20240311	21250	12.47	20241209	2.67	N	144510	500	79 억	724607	N	N	35	N	N
40	20250120	100846	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23800	-200	5	-0.83	247021950	10450	37.17	24050	24100	23500	31200	16800	24000	23638.46	4.59	-3128	24466	24232	23966	23732	23466	24100	23600	79	7200	500	16800	50	1	15800344	3760	-2163.64	0.61	12	0.07	-11.00	38742.00	47950	20240311	-50.36	21250	20241209	12.00	25550	-6.85	20250108	23050	3.25	20250102	47950	-50.36	20240311	21250	12.00	20241209	2.67	N	144510	500	79 억	724607	N	N	35	N	N
41	20250120	090847	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23850	-150	5	-0.62	83614950	3524	12.53	24050	24100	23650	31200	16800	24000	23727.28	4.59	-1486	24466	24232	23966	23732	23466	24100	23600	79	7200	500	16800	50	1	15800344	3768	-2168.18	0.62	12	0.02	-11.00	38742.00	47950	20240311	-50.26	21250	20241209	12.24	25550	-6.65	20250108	23050	3.47	20250102	47950	-50.26	20240311	21250	12.24	20241209	2.67	N	144510	500	79 억	724607	N	N	35	N	N
42	20250117	160843	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24000	-50	5	-0.21	669507100	27971	93.59	24200	24200	23700	31250	16850	24050	23935.72	4.64	-9011	24616	24332	24016	23732	23416	24475	23875	79	7200	500	16830	50	1	15800344	3792	-2181.82	0.62	12	0.18	-11.00	38742.00	47950	20240311	-49.95	21250	20241209	12.94	25550	-6.07	20250108	23050	4.12	20250102	47950	-49.95	20240311	21250	12.94	20241209	2.66	N	144510	500	79 억	732406	N	N	35	N	N
43	20250117	150846	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24000	-50	5	-0.21	613857400	25647	85.81	24200	24200	23700	31250	16850	24050	23934.86	4.64	-9334	24616	24332	24016	23732	23416	24475	23875	79	7200	500	16830	50	1	15800344	3792	-2181.82	0.62	12	0.16	-11.00	38742.00	47950	20240311	-49.95	21250	20241209	12.94	25550	-6.07	20250108	23050	4.12	20250102	47950	-49.95	20240311	21250	12.94	20241209	2.66	N	144510	500	79 억	732406	N	N	51	N	N
44	20250117	140847	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24100	50	2	0.21	518621900	21664	72.48	24200	24200	23700	31250	16850	24050	23939.34	4.64	-9258	24616	24332	24016	23732	23416	24475	23875	79	7200	500	16830	50	1	15800344	3808	-2190.91	0.62	12	0.14	-11.00	38742.00	47950	20240311	-49.74	21250	20241209	13.41	25550	-5.68	20250108	23050	4.56	20250102	47950	-49.74	20240311	21250	13.41	20241209	2.66	N	144510	500	79 억	732406	N	N	51	N	N
45	20250117	130844	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24050	0	3	0.00	424961550	17766	59.44	24200	24200	23700	31250	16850	24050	23919.93	4.64	-9264	24616	24332	24016	23732	23416	24475	23875	79	7200	500	16830	50	1	15800344	3800	-2186.36	0.62	12	0.11	-11.00	38742.00	47950	20240311	-49.84	21250	20241209	13.18	25550	-5.87	20250108	23050	4.34	20250102	47950	-49.84	20240311	21250	13.18	20241209	2.66	N	144510	500	79 억	732406	N	N	51	N	N
46	20250117	120846	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23900	-150	5	-0.62	336562450	14074	47.09	24200	24200	23700	31250	16850	24050	23913.77	4.64	-8624	24616	24332	24016	23732	23416	24475	23875	79	7200	500	16830	50	1	15800344	3776	-2172.73	0.62	12	0.09	-11.00	38742.00	47950	20240311	-50.16	21250	20241209	12.47	25550	-6.46	20250108	23050	3.69	20250102	47950	-50.16	20240311	21250	12.47	20241209	2.66	N	144510	500	79 억	732406	N	N	51	N	N
47	20250117	110844	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24000	-50	5	-0.21	278221700	11640	38.95	24200	24200	23700	31250	16850	24050	23902.21	4.64	-7203	24616	24332	24016	23732	23416	24475	23875	79	7200	500	16830	50	1	15800344	3792	-2181.82	0.62	12	0.07	-11.00	38742.00	47950	20240311	-49.95	21250	20241209	12.94	25550	-6.07	20250108	23050	4.12	20250102	47950	-49.95	20240311	21250	12.94	20241209	2.66	N	144510	500	79 억	732406	N	N	51	N	N
48	20250117	100847	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23900	-150	5	-0.62	209581100	8766	29.33	24200	24200	23700	31250	16850	24050	23908.41	4.64	-6660	24616	24332	24016	23732	23416	24475	23875	79	7200	500	16830	50	1	15800344	3776	-2172.73	0.62	12	0.06	-11.00	38742.00	47950	20240311	-50.16	21250	20241209	12.47	25550	-6.46	20250108	23050	3.69	20250102	47950	-50.16	20240311	21250	12.47	20241209	2.66	N	144510	500	79 억	732406	N	N	51	N	N
49	20250117	090846	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24000	-50	5	-0.21	62887700	2615	8.75	24200	24200	23900	31250	16850	24050	24048.83	4.64	-2268	24616	24332	24016	23732	23416	24475	23875	79	7200	500	16830	50	1	15800344	3792	-2181.82	0.62	12	0.02	-11.00	38742.00	47950	20240311	-49.95	21250	20241209	12.94	25550	-6.07	20250108	23050	4.12	20250102	47950	-49.95	20240311	21250	12.94	20241209	2.66	N	144510	500	79 억	732406	N	N	51	N	N
50	20250116	160839	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24050	400	2	1.69	700303100	29080	66.70	23950	24300	23700	30700	16600	23650	24081.95	4.61	5998	24883	24266	23883	23266	22883	24075	23075	79	7050	500	16550	50	1	15800344	3800	-2186.36	0.62	12	0.18	-11.00	38742.00	47950	20240311	-49.84	21250	20241209	13.18	25550	-5.87	20250108	23050	4.34	20250102	47950	-49.84	20240311	21250	13.18	20241209	2.65	N	144510	500	79 억	728097	N	N	51	N	N
51	20250116	150757	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24050	400	2	1.69	665973800	27652	63.43	23950	24300	23700	30700	16600	23650	24084.11	4.61	6603	24883	24266	23883	23266	22883	24075	23075	79	7050	500	16550	50	1	15800344	3800	-2186.36	0.62	12	0.18	-11.00	38742.00	47950	20240311	-49.84	21250	20241209	13.18	25550	-5.87	20250108	23050	4.34	20250102	47950	-49.84	20240311	21250	13.18	20241209	2.65	N	144510	500	79 억	728097	N	N	107	N	N
52	20250116	140844	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24150	500	2	2.11	593874250	24661	56.57	23950	24300	23700	30700	16600	23650	24081.52	4.61	5938	24883	24266	23883	23266	22883	24075	23075	79	7050	500	16550	50	1	15800344	3816	-2195.45	0.62	12	0.16	-11.00	38742.00	47950	20240311	-49.64	21250	20241209	13.65	25550	-5.48	20250108	23050	4.77	20250102	47950	-49.64	20240311	21250	13.65	20241209	2.65	N	144510	500	79 억	728097	N	N	107	N	N
53	20250116	130842	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24200	550	2	2.33	461273500	19171	43.97	23950	24300	23700	30700	16600	23650	24061.00	4.61	4847	24883	24266	23883	23266	22883	24075	23075	79	7050	500	16550	50	1	15800344	3824	-2200.00	0.62	12	0.12	-11.00	38742.00	47950	20240311	-49.53	21250	20241209	13.88	25550	-5.28	20250108	23050	4.99	20250102	47950	-49.53	20240311	21250	13.88	20241209	2.65	N	144510	500	79 억	728097	N	N	107	N	N
54	20250116	120843	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24150	500	2	2.11	362645400	15098	34.63	23950	24250	23700	30700	16600	23650	24019.43	4.61	2475	24883	24266	23883	23266	22883	24075	23075	79	7050	500	16550	50	1	15800344	3816	-2195.45	0.62	12	0.10	-11.00	38742.00	47950	20240311	-49.64	21250	20241209	13.65	25550	-5.48	20250108	23050	4.77	20250102	47950	-49.64	20240311	21250	13.65	20241209	2.65	N	144510	500	79 억	728097	N	N	107	N	N
55	20250116	110844	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24000	350	2	1.48	246101350	10272	23.56	23950	24150	23700	30700	16600	23650	23958.46	4.61	1120	24883	24266	23883	23266	22883	24075	23075	79	7050	500	16550	50	1	15800344	3792	-2181.82	0.62	12	0.07	-11.00	38742.00	47950	20240311	-49.95	21250	20241209	12.94	25550	-6.07	20250108	23050	4.12	20250102	47950	-49.95	20240311	21250	12.94	20241209	2.65	N	144510	500	79 억	728097	N	N	107	N	N
56	20250116	100844	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24000	350	2	1.48	154381250	6454	14.80	23950	24100	23700	30700	16600	23650	23920.24	4.61	439	24883	24266	23883	23266	22883	24075	23075	79	7050	500	16550	50	1	15800344	3792	-2181.82	0.62	12	0.04	-11.00	38742.00	47950	20240311	-49.95	21250	20241209	12.94	25550	-6.07	20250108	23050	4.12	20250102	47950	-49.95	20240311	21250	12.94	20241209	2.65	N	144510	500	79 억	728097	N	N	107	N	N
57	20250116	090845	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23950	300	2	1.27	42394250	1771	4.06	23950	24100	23900	30700	16600	23650	23938.03	4.61	-264	24883	24266	23883	23266	22883	24075	23075	79	7050	500	16550	50	1	15800344	3784	-2177.27	0.62	12	0.01	-11.00	38742.00	47950	20240311	-50.05	21250	20241209	12.71	25550	-6.26	20250108	23050	3.90	20250102	47950	-50.05	20240311	21250	12.71	20241209	2.65	N	144510	500	79 억	728097	N	N	107	N	N
58	20250115	160841	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23650	-550	5	-2.27	1033163300	43442	141.85	24500	24500	23500	31450	16950	24200	23782.61	4.69	-12899	25100	24650	24300	23850	23500	24475	23675	79	7250	500	16940	50	1	15800344	3737	-2150.00	0.61	12	0.27	-11.00	38742.00	47950	20240311	-50.68	21250	20241209	11.29	25550	-7.44	20250108	23050	2.60	20250102	47950	-50.68	20240311	21250	11.29	20241209	2.65	N	144510	500	79 억	741768	N	N	107	N	N
59	20250115	150842	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23600	-600	5	-2.48	978773700	41138	134.32	24500	24500	23500	31450	16950	24200	23792.45	4.69	-12792	25100	24650	24300	23850	23500	24475	23675	79	7250	500	16940	50	1	15800344	3729	-2145.45	0.61	12	0.26	-11.00	38742.00	47950	20240311	-50.78	21250	20241209	11.06	25550	-7.63	20250108	23050	2.39	20250102	47950	-50.78	20240311	21250	11.06	20241209	2.65	N	144510	500	79 억	741768	N	N	35	N	N
60	20250115	140835	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23700	-500	5	-2.07	781743800	32791	107.07	24500	24500	23600	31450	16950	24200	23840.19	4.69	-10281	25100	24650	24300	23850	23500	24475	23675	79	7250	500	16940	50	1	15800344	3745	-2154.55	0.61	12	0.21	-11.00	38742.00	47950	20240311	-50.57	21250	20241209	11.53	25550	-7.24	20250108	23050	2.82	20250102	47950	-50.57	20240311	21250	11.53	20241209	2.65	N	144510	500	79 억	741768	N	N	35	N	N
61	20250115	130842	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23700	-500	5	-2.07	738627300	30971	101.13	24500	24500	23600	31450	16950	24200	23849.00	4.69	-9489	25100	24650	24300	23850	23500	24475	23675	79	7250	500	16940	50	1	15800344	3745	-2154.55	0.61	12	0.20	-11.00	38742.00	47950	20240311	-50.57	21250	20241209	11.53	25550	-7.24	20250108	23050	2.82	20250102	47950	-50.57	20240311	21250	11.53	20241209	2.65	N	144510	500	79 억	741768	N	N	35	N	N
62	20250115	120824	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23750	-450	5	-1.86	681973700	28585	93.34	24500	24500	23600	31450	16950	24200	23857.75	4.69	-8774	25100	24650	24300	23850	23500	24475	23675	79	7250	500	16940	50	1	15800344	3753	-2159.09	0.61	12	0.18	-11.00	38742.00	47950	20240311	-50.47	21250	20241209	11.76	25550	-7.05	20250108	23050	3.04	20250102	47950	-50.47	20240311	21250	11.76	20241209	2.65	N	144510	500	79 억	741768	N	N	35	N	N
63	20250115	110841	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23750	-450	5	-1.86	632591800	26501	86.53	24500	24500	23600	31450	16950	24200	23870.49	4.69	-8401	25100	24650	24300	23850	23500	24475	23675	79	7250	500	16940	50	1	15800344	3753	-2159.09	0.61	12	0.17	-11.00	38742.00	47950	20240311	-50.47	21250	20241209	11.76	25550	-7.05	20250108	23050	3.04	20250102	47950	-50.47	20240311	21250	11.76	20241209	2.65	N	144510	500	79 억	741768	N	N	35	N	N
64	20250115	100841	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23850	-350	5	-1.45	413169550	17289	56.45	24500	24500	23600	31450	16950	24200	23897.83	4.69	-2417	25100	24650	24300	23850	23500	24475	23675	79	7250	500	16940	50	1	15800344	3768	-2168.18	0.62	12	0.11	-11.00	38742.00	47950	20240311	-50.26	21250	20241209	12.24	25550	-6.65	20250108	23050	3.47	20250102	47950	-50.26	20240311	21250	12.24	20241209	2.65	N	144510	500	79 억	741768	N	N	35	N	N
65	20250115	090844	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24050	-150	5	-0.62	20282850	838	2.74	24500	24500	24050	31450	16950	24200	24203.88	4.69	-644	25100	24650	24300	23850	23500	24475	23675	79	7250	500	16940	50	1	15800344	3800	-2186.36	0.62	12	0.01	-11.00	38742.00	47950	20240311	-49.84	21250	20241209	13.18	25550	-5.87	20250108	23050	4.34	20250102	47950	-49.84	20240311	21250	13.18	20241209	2.65	N	144510	500	79 억	741768	N	N	35	N	N
66	20250114	160825	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24200	-50	5	-0.21	741144350	30577	57.44	24350	24750	23950	31500	17000	24250	24238.62	4.71	-1764	25450	24850	24400	23800	23350	24625	23575	79	7250	500	16970	50	1	15800344	3824	-2200.00	0.62	12	0.19	-11.00	38742.00	47950	20240311	-49.53	21250	20241209	13.88	25550	-5.28	20250108	23050	4.99	20250102	47950	-49.53	20240311	21250	13.88	20241209	2.63	N	144510	500	79 억	743987	N	N	35	N	N
67	20250114	150839	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24200	-50	5	-0.21	692778900	28579	53.68	24350	24750	23950	31500	17000	24250	24240.84	4.71	-1039	25450	24850	24400	23800	23350	24625	23575	79	7250	500	16970	50	1	15800344	3824	-2200.00	0.62	12	0.18	-11.00	38742.00	47950	20240311	-49.53	21250	20241209	13.88	25550	-5.28	20250108	23050	4.99	20250102	47950	-49.53	20240311	21250	13.88	20241209	2.63	N	144510	500	79 억	743987	N	N	645	N	N
68	20250114	140837	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24250	0	3	0.00	612020400	25247	47.42	24350	24750	23950	31500	17000	24250	24241.31	4.71	-371	25450	24850	24400	23800	23350	24625	23575	79	7250	500	16970	50	1	15800344	3832	-2204.55	0.63	12	0.16	-11.00	38742.00	47950	20240311	-49.43	21250	20241209	14.12	25550	-5.09	20250108	23050	5.21	20250102	47950	-49.43	20240311	21250	14.12	20241209	2.63	N	144510	500	79 억	743987	N	N	645	N	N
69	20250114	130836	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24250	0	3	0.00	469067050	19367	36.38	24350	24750	23950	31500	17000	24250	24219.91	4.71	-464	25450	24850	24400	23800	23350	24625	23575	79	7250	500	16970	50	1	15800344	3832	-2204.55	0.63	12	0.12	-11.00	38742.00	47950	20240311	-49.43	21250	20241209	14.12	25550	-5.09	20250108	23050	5.21	20250102	47950	-49.43	20240311	21250	14.12	20241209	2.63	N	144510	500	79 억	743987	N	N	645	N	N
70	20250114	120833	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24100	-150	5	-0.62	416492250	17191	32.29	24350	24750	23950	31500	17000	24250	24227.34	4.71	-723	25450	24850	24400	23800	23350	24625	23575	79	7250	500	16970	50	1	15800344	3808	-2190.91	0.62	12	0.11	-11.00	38742.00	47950	20240311	-49.74	21250	20241209	13.41	25550	-5.68	20250108	23050	4.56	20250102	47950	-49.74	20240311	21250	13.41	20241209	2.63	N	144510	500	79 억	743987	N	N	645	N	N
71	20250114	110833	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24000	-250	5	-1.03	395245150	16308	30.63	24350	24750	23950	31500	17000	24250	24236.27	4.71	-495	25450	24850	24400	23800	23350	24625	23575	79	7250	500	16970	50	1	15800344	3792	-2181.82	0.62	12	0.10	-11.00	38742.00	47950	20240311	-49.95	21250	20241209	12.94	25550	-6.07	20250108	23050	4.12	20250102	47950	-49.95	20240311	21250	12.94	20241209	2.63	N	144510	500	79 억	743987	N	N	645	N	N
72	20250114	100831	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24200	-50	5	-0.21	206994000	8493	15.95	24350	24750	24150	31500	17000	24250	24372.31	4.71	-994	25450	24850	24400	23800	23350	24625	23575	79	7250	500	16970	50	1	15800344	3824	-2200.00	0.62	12	0.05	-11.00	38742.00	47950	20240311	-49.53	21250	20241209	13.88	25550	-5.28	20250108	23050	4.99	20250102	47950	-49.53	20240311	21250	13.88	20241209	2.63	N	144510	500	79 억	743987	N	N	645	N	N
73	20250114	090836	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24550	300	2	1.24	50005650	2038	3.83	24350	24750	24350	31500	17000	24250	24536.63	4.71	-267	25450	24850	24400	23800	23350	24625	23575	79	7250	500	16970	50	1	15800344	3879	-2231.82	0.63	12	0.01	-11.00	38742.00	47950	20240311	-48.80	21250	20241209	15.53	25550	-3.91	20250108	23050	6.51	20250102	47950	-48.80	20240311	21250	15.53	20241209	2.63	N	144510	500	79 억	743987	N	N	645	N	N
74	20250113	160824	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24250	-400	5	-1.62	1287735600	53094	160.12	24550	25000	23950	32000	17300	24650	24251.63	4.69	1717	25416	25032	24816	24432	24216	24925	24325	79	7350	500	17250	50	1	15800344	3832	-2204.55	0.63	12	0.34	-11.00	38742.00	48800	20240104	-50.31	21250	20241209	14.12	25550	-5.09	20250108	23050	5.21	20250102	47950	-49.43	20240311	21250	14.12	20241209	2.55	N	144510	500	79 억	740770	N	N	645	N	N
75	20250113	150828	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24250	-400	5	-1.62	1250184450	51545	155.45	24550	25000	23950	32000	17300	24650	24251.92	4.69	1199	25416	25032	24816	24432	24216	24925	24325	79	7350	500	17250	50	1	15800344	3832	-2204.55	0.63	12	0.33	-11.00	38742.00	48800	20240104	-50.31	21250	20241209	14.12	25550	-5.09	20250108	23050	5.21	20250102	47950	-49.43	20240311	21250	14.12	20241209	2.55	N	144510	500	79 억	740770	N	N	358	N	N
76	20250113	140808	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24150	-500	5	-2.03	1126701100	46431	140.03	24550	25000	23950	32000	17300	24650	24263.64	4.69	1287	25416	25032	24816	24432	24216	24925	24325	79	7350	500	17250	50	1	15800344	3816	-2195.45	0.62	12	0.29	-11.00	38742.00	48800	20240104	-50.51	21250	20241209	13.65	25550	-5.48	20250108	23050	4.77	20250102	47950	-49.64	20240311	21250	13.65	20241209	2.55	N	144510	500	79 억	740770	N	N	358	N	N
77	20250113	130816	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24000	-650	5	-2.64	935295250	38478	116.04	24550	25000	23950	32000	17300	24650	24304.58	4.69	-72	25416	25032	24816	24432	24216	24925	24325	79	7350	500	17250	50	1	15800344	3792	-2181.82	0.62	12	0.24	-11.00	38742.00	48800	20240104	-50.82	21250	20241209	12.94	25550	-6.07	20250108	23050	4.12	20250102	47950	-49.95	20240311	21250	12.94	20241209	2.55	N	144510	500	79 억	740770	N	N	358	N	N
78	20250113	120819	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24200	-450	5	-1.83	737271850	30241	91.20	24550	25000	24000	32000	17300	24650	24377.17	4.69	642	25416	25032	24816	24432	24216	24925	24325	79	7350	500	17250	50	1	15800344	3824	-2200.00	0.62	12	0.19	-11.00	38742.00	48800	20240104	-50.41	21250	20241209	13.88	25550	-5.28	20250108	23050	4.99	20250102	47950	-49.53	20240311	21250	13.88	20241209	2.55	N	144510	500	79 억	740770	N	N	358	N	N
79	20250113	110817	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24100	-550	5	-2.23	704649050	28892	87.13	24550	25000	24000	32000	17300	24650	24386.33	4.69	1193	25416	25032	24816	24432	24216	24925	24325	79	7350	500	17250	50	1	15800344	3808	-2190.91	0.62	12	0.18	-11.00	38742.00	48800	20240104	-50.61	21250	20241209	13.41	25550	-5.68	20250108	23050	4.56	20250102	47950	-49.74	20240311	21250	13.41	20241209	2.55	N	144510	500	79 억	740770	N	N	358	N	N
80	20250113	100817	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24450	-200	5	-0.81	341354550	13893	41.90	24550	25000	24350	32000	17300	24650	24568.49	4.69	931	25416	25032	24816	24432	24216	24925	24325	79	7350	500	17250	50	1	15800344	3863	-2222.73	0.63	12	0.09	-11.00	38742.00	48800	20240104	-49.90	21250	20241209	15.06	25550	-4.31	20250108	23050	6.07	20250102	47950	-49.01	20240311	21250	15.06	20241209	2.55	N	144510	500	79 억	740770	N	N	358	N	N
81	20250113	090822	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24900	250	2	1.01	69037350	2796	8.43	24550	24950	24400	32000	17300	24650	24696.45	4.69	9	25416	25032	24816	24432	24216	24925	24325	79	7350	500	17250	50	1	15800344	3934	-2263.64	0.64	12	0.02	-11.00	38742.00	48800	20240104	-48.98	21250	20241209	17.18	25550	-2.54	20250108	23050	8.03	20250102	47950	-48.07	20240311	21250	17.18	20241209	2.55	N	144510	500	79 억	740770	N	N	358	N	N
82	20250110	160759	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24650	-550	5	-2.18	819137900	33036	72.67	25200	25200	24600	32750	17650	25200	24795.37	4.73	-10030	26000	25600	25050	24650	24100	25800	24850	79	7550	500	17640	50	1	15800344	3895	-2240.91	0.64	12	0.21	-11.00	38742.00	48800	20240104	-49.49	21250	20241209	16.00	25550	-3.52	20250108	23050	6.94	20250102	47950	-48.59	20240311	21250	16.00	20241209	2.55	N	144510	500	79 억	747223	N	N	357	N	N
83	20250110	150810	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24700	-500	5	-1.98	748999250	30194	66.42	25200	25200	24600	32750	17650	25200	24806.23	4.73	-9589	26000	25600	25050	24650	24100	25800	24850	79	7550	500	17640	50	1	15800344	3903	-2245.45	0.64	12	0.19	-11.00	38742.00	48800	20240104	-49.39	21250	20241209	16.24	25550	-3.33	20250108	23050	7.16	20250102	47950	-48.49	20240311	21250	16.24	20241209	2.55	N	144510	500	79 억	747223	N	N	78	N	N
84	20250110	140814	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24700	-500	5	-1.98	652272550	26276	57.80	25200	25200	24600	32750	17650	25200	24823.89	4.73	-8035	26000	25600	25050	24650	24100	25800	24850	79	7550	500	17640	50	1	15800344	3903	-2245.45	0.64	12	0.17	-11.00	38742.00	48800	20240104	-49.39	21250	20241209	16.24	25550	-3.33	20250108	23050	7.16	20250102	47950	-48.49	20240311	21250	16.24	20241209	2.55	N	144510	500	79 억	747223	N	N	78	N	N
85	20250110	130813	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24650	-550	5	-2.18	608922250	24522	53.94	25200	25200	24600	32750	17650	25200	24831.67	4.73	-7399	26000	25600	25050	24650	24100	25800	24850	79	7550	500	17640	50	1	15800344	3895	-2240.91	0.64	12	0.16	-11.00	38742.00	48800	20240104	-49.49	21250	20241209	16.00	25550	-3.52	20250108	23050	6.94	20250102	47950	-48.59	20240311	21250	16.00	20241209	2.55	N	144510	500	79 억	747223	N	N	78	N	N
86	20250110	120813	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24750	-450	5	-1.79	551365850	22193	48.82	25200	25200	24600	32750	17650	25200	24844.13	4.73	-6190	26000	25600	25050	24650	24100	25800	24850	79	7550	500	17640	50	1	15800344	3911	-2250.00	0.64	12	0.14	-11.00	38742.00	48800	20240104	-49.28	21250	20241209	16.47	25550	-3.13	20250108	23050	7.38	20250102	47950	-48.38	20240311	21250	16.47	20241209	2.55	N	144510	500	79 억	747223	N	N	78	N	N
87	20250110	110812	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24650	-550	5	-2.18	484870850	19498	42.89	25200	25200	24600	32750	17650	25200	24867.72	4.73	-6229	26000	25600	25050	24650	24100	25800	24850	79	7550	500	17640	50	1	15800344	3895	-2240.91	0.64	12	0.12	-11.00	38742.00	48800	20240104	-49.49	21250	20241209	16.00	25550	-3.52	20250108	23050	6.94	20250102	47950	-48.59	20240311	21250	16.00	20241209	2.55	N	144510	500	79 억	747223	N	N	78	N	N
88	20250110	100810	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24850	-350	5	-1.39	320515750	12854	28.28	25200	25200	24750	32750	17650	25200	24935.10	4.73	-2478	26000	25600	25050	24650	24100	25800	24850	79	7550	500	17640	50	1	15800344	3926	-2259.09	0.64	12	0.08	-11.00	38742.00	48800	20240104	-49.08	21250	20241209	16.94	25550	-2.74	20250108	23050	7.81	20250102	47950	-48.18	20240311	21250	16.94	20241209	2.55	N	144510	500	79 억	747223	N	N	78	N	N
89	20250110	090814	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	25000	-200	5	-0.79	95534100	3820	8.40	25200	25200	24850	32750	17650	25200	25008.93	4.73	-1229	26000	25600	25050	24650	24100	25800	24850	79	7550	500	17640	50	1	15800344	3950	-2272.73	0.65	12	0.02	-11.00	38742.00	48800	20240104	-48.77	21250	20241209	17.65	25550	-2.15	20250108	23050	8.46	20250102	47950	-47.86	20240311	21250	17.65	20241209	2.55	N	144510	500	79 억	747223	N	N	78	N	N
90	20250109	160806	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	25200	550	2	2.23	1134993800	45387	76.53	24650	25450	24500	32000	17300	24650	25006.48	4.71	1672	25883	25266	24933	24316	23983	25100	24150	79	7350	500	17250	50	1	15800344	3982	-2290.91	0.65	12	0.29	-11.00	38742.00	48800	20240104	-48.36	21250	20241209	18.59	25550	-1.37	20250108	23050	9.33	20250102	47950	-47.45	20240311	21250	18.59	20241209	2.53	N	144510	500	79 억	744152	N	N	78	N	N
91	20250109	150802	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	25350	700	2	2.84	1083823300	43364	73.12	24650	25450	24500	32000	17300	24650	24993.62	4.71	1786	25883	25266	24933	24316	23983	25100	24150	79	7350	500	17250	50	1	15800344	4005	-2304.55	0.65	12	0.27	-11.00	38742.00	48800	20240104	-48.05	21250	20241209	19.29	25550	-0.78	20250108	23050	9.98	20250102	47950	-47.13	20240311	21250	19.29	20241209	2.53	N	144510	500	79 억	744152	N	N	116	N	N
92	20250109	140807	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	25050	400	2	1.62	663195550	26732	45.07	24650	25050	24500	32000	17300	24650	24809.05	4.71	430	25883	25266	24933	24316	23983	25100	24150	79	7350	500	17250	50	1	15800344	3958	-2277.27	0.65	12	0.17	-11.00	38742.00	48800	20240104	-48.67	21250	20241209	17.88	25550	-1.96	20250108	23050	8.68	20250102	47950	-47.76	20240311	21250	17.88	20241209	2.53	N	144510	500	79 억	744152	N	N	116	N	N
93	20250109	130807	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24900	250	2	1.01	584730550	23587	39.77	24650	25000	24500	32000	17300	24650	24790.37	4.71	1379	25883	25266	24933	24316	23983	25100	24150	79	7350	500	17250	50	1	15800344	3934	-2263.64	0.64	12	0.15	-11.00	38742.00	48800	20240104	-48.98	21250	20241209	17.18	25550	-2.54	20250108	23050	8.03	20250102	47950	-48.07	20240311	21250	17.18	20241209	2.53	N	144510	500	79 억	744152	N	N	116	N	N
94	20250109	120808	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24900	250	2	1.01	545640700	22015	37.12	24650	25000	24500	32000	17300	24650	24784.95	4.71	1996	25883	25266	24933	24316	23983	25100	24150	79	7350	500	17250	50	1	15800344	3934	-2263.64	0.64	12	0.14	-11.00	38742.00	48800	20240104	-48.98	21250	20241209	17.18	25550	-2.54	20250108	23050	8.03	20250102	47950	-48.07	20240311	21250	17.18	20241209	2.53	N	144510	500	79 억	744152	N	N	116	N	N
95	20250109	110812	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24900	250	2	1.01	482925850	19490	32.86	24650	25000	24500	32000	17300	24650	24778.13	4.71	2489	25883	25266	24933	24316	23983	25100	24150	79	7350	500	17250	50	1	15800344	3934	-2263.64	0.64	12	0.12	-11.00	38742.00	48800	20240104	-48.98	21250	20241209	17.18	25550	-2.54	20250108	23050	8.03	20250102	47950	-48.07	20240311	21250	17.18	20241209	2.53	N	144510	500	79 억	744152	N	N	116	N	N
96	20250109	100809	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24850	200	2	0.81	309691000	12533	21.13	24650	25000	24500	32000	17300	24650	24710.05	4.71	228	25883	25266	24933	24316	23983	25100	24150	79	7350	500	17250	50	1	15800344	3926	-2259.09	0.64	12	0.08	-11.00	38742.00	48800	20240104	-49.08	21250	20241209	16.94	25550	-2.74	20250108	23050	7.81	20250102	47950	-48.18	20240311	21250	16.94	20241209	2.53	N	144510	500	79 억	744152	N	N	116	N	N
97	20250109	090813	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24600	-50	5	-0.20	129450200	5251	8.85	24650	24850	24500	32000	17300	24650	24652.49	4.71	253	25883	25266	24933	24316	23983	25100	24150	79	7350	500	17250	50	1	15800344	3887	-2236.36	0.63	12	0.03	-11.00	38742.00	48800	20240104	-49.59	21250	20241209	15.76	25550	-3.72	20250108	23050	6.72	20250102	47950	-48.70	20240311	21250	15.76	20241209	2.53	N	144510	500	79 억	744152	N	N	116	N	N
98	20250108	160802	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24650	100	2	0.41	1477956750	59250	172.21	24750	25550	24600	31900	17200	24550	24944.68	4.76	-9309	25150	24850	24650	24350	24150	24750	24250	79	7350	500	17180	50	1	15800344	3895	-2240.91	0.64	12	0.37	-11.00	38742.00	48800	20240104	-49.49	21250	20241209	16.00	25550	-3.52	20250108	23050	6.94	20250102	47950	-48.59	20240311	21250	16.00	20241209	2.53	N	144510	500	79 억	751462	N	N	116	N	N
99	20250108	150804	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24700	150	2	0.61	1433453600	57446	166.97	24750	25550	24600	31900	17200	24550	24953.06	4.76	-8684	25150	24850	24650	24350	24150	24750	24250	79	7350	500	17180	50	1	15800344	3903	-2245.45	0.64	12	0.36	-11.00	38742.00	48800	20240104	-49.39	21250	20241209	16.24	25550	-3.33	20250108	23050	7.16	20250102	47950	-48.49	20240311	21250	16.24	20241209	2.53	N	144510	500	79 억	751462	N	N	396	N	N
100	20250108	140807	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24700	150	2	0.61	1368818550	54830	159.36	24750	25550	24600	31900	17200	24550	24964.77	4.76	-8256	25150	24850	24650	24350	24150	24750	24250	79	7350	500	17180	50	1	15800344	3903	-2245.45	0.64	12	0.35	-11.00	38742.00	48800	20240104	-49.39	21250	20241209	16.24	25550	-3.33	20250108	23050	7.16	20250102	47950	-48.49	20240311	21250	16.24	20241209	2.53	N	144510	500	79 억	751462	N	N	396	N	N
101	20250108	130806	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24650	100	2	0.41	1309759050	52432	152.39	24750	25550	24600	31900	17200	24550	24980.15	4.76	-7864	25150	24850	24650	24350	24150	24750	24250	79	7350	500	17180	50	1	15800344	3895	-2240.91	0.64	12	0.33	-11.00	38742.00	48800	20240104	-49.49	21250	20241209	16.00	25550	-3.52	20250108	23050	6.94	20250102	47950	-48.59	20240311	21250	16.00	20241209	2.53	N	144510	500	79 억	751462	N	N	396	N	N
102	20250108	120803	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24700	150	2	0.61	1178133650	47090	136.87	24750	25550	24700	31900	17200	24550	25018.77	4.76	-6856	25150	24850	24650	24350	24150	24750	24250	79	7350	500	17180	50	1	15800344	3903	-2245.45	0.64	12	0.30	-11.00	38742.00	48800	20240104	-49.39	21250	20241209	16.24	25550	-3.33	20250108	23050	7.16	20250102	47950	-48.49	20240311	21250	16.24	20241209	2.53	N	144510	500	79 억	751462	N	N	396	N	N
103	20250108	110804	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24750	200	2	0.81	1012904550	40412	117.46	24750	25550	24750	31900	17200	24550	25064.45	4.76	-6080	25150	24850	24650	24350	24150	24750	24250	79	7350	500	17180	50	1	15800344	3911	-2250.00	0.64	12	0.26	-11.00	38742.00	48800	20240104	-49.28	21250	20241209	16.47	25550	-3.13	20250108	23050	7.38	20250102	47950	-48.38	20240311	21250	16.47	20241209	2.53	N	144510	500	79 억	751462	N	N	396	N	N
104	20250108	100805	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24950	400	2	1.63	841669800	33526	97.44	24750	25550	24750	31900	17200	24550	25104.99	4.76	-2878	25150	24850	24650	24350	24150	24750	24250	79	7350	500	17180	50	1	15800344	3942	-2268.18	0.64	12	0.21	-11.00	38742.00	48800	20240104	-48.87	21250	20241209	17.41	25550	-2.35	20250108	23050	8.24	20250102	47950	-47.97	20240311	21250	17.41	20241209	2.53	N	144510	500	79 억	751462	N	N	396	N	N
105	20250108	090805	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	25250	700	2	2.85	446906600	17776	51.67	24750	25550	24750	31900	17200	24550	25141.01	4.76	4370	25150	24850	24650	24350	24150	24750	24250	79	7350	500	17180	50	1	15800344	3990	-2295.45	0.65	12	0.11	-11.00	38742.00	48800	20240104	-48.26	21250	20241209	18.82	25550	-1.17	20250108	23050	9.54	20250102	47950	-47.34	20240311	21250	18.82	20241209	2.53	N	144510	500	79 억	751462	N	N	396	N	N
106	20250107	160758	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24550	100	2	0.41	846313050	34316	82.63	24700	24950	24450	31750	17150	24450	24662.42	4.77	-5811	25016	24732	24416	24132	23816	24875	24275	79	7300	500	17110	50	1	15800344	3879	-2231.82	0.63	12	0.22	-11.00	38742.00	48800	20240104	-49.69	21250	20241209	15.53	24950	-1.60	20250107	23050	6.51	20250102	47950	-48.80	20240311	21250	15.53	20241209	2.53	N	144510	500	79 억	754021	N	N	396	N	N
107	20250107	150759	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24600	150	2	0.61	799343600	32405	78.03	24700	24950	24450	31750	17150	24450	24667.29	4.77	-5261	25016	24732	24416	24132	23816	24875	24275	79	7300	500	17110	50	1	15800344	3887	-2236.36	0.63	12	0.21	-11.00	38742.00	48800	20240104	-49.59	21250	20241209	15.76	24950	-1.40	20250107	23050	6.72	20250102	47950	-48.70	20240311	21250	15.76	20241209	2.53	N	144510	500	79 억	754021	N	N	171	N	N
108	20250107	140757	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24650	200	2	0.82	752037100	30484	73.40	24700	24950	24450	31750	17150	24450	24669.90	4.77	-4918	25016	24732	24416	24132	23816	24875	24275	79	7300	500	17110	50	1	15800344	3895	-2240.91	0.64	12	0.19	-11.00	38742.00	48800	20240104	-49.49	21250	20241209	16.00	24950	-1.20	20250107	23050	6.94	20250102	47950	-48.59	20240311	21250	16.00	20241209	2.53	N	144510	500	79 억	754021	N	N	171	N	N
109	20250107	130757	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24550	100	2	0.41	643349850	26076	62.79	24700	24950	24450	31750	17150	24450	24672.11	4.77	-6034	25016	24732	24416	24132	23816	24875	24275	79	7300	500	17110	50	1	15800344	3879	-2231.82	0.63	12	0.17	-11.00	38742.00	48800	20240104	-49.69	21250	20241209	15.53	24950	-1.60	20250107	23050	6.51	20250102	47950	-48.80	20240311	21250	15.53	20241209	2.53	N	144510	500	79 억	754021	N	N	171	N	N
110	20250107	120759	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24700	250	2	1.02	588085950	23828	57.38	24700	24950	24450	31750	17150	24450	24680.46	4.77	-5871	25016	24732	24416	24132	23816	24875	24275	79	7300	500	17110	50	1	15800344	3903	-2245.45	0.64	12	0.15	-11.00	38742.00	48800	20240104	-49.39	21250	20241209	16.24	24950	-1.00	20250107	23050	7.16	20250102	47950	-48.49	20240311	21250	16.24	20241209	2.53	N	144510	500	79 억	754021	N	N	171	N	N
111	20250107	110754	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24700	250	2	1.02	495420550	20073	48.33	24700	24950	24450	31750	17150	24450	24680.94	4.77	-5056	25016	24732	24416	24132	23816	24875	24275	79	7300	500	17110	50	1	15800344	3903	-2245.45	0.64	12	0.13	-11.00	38742.00	48800	20240104	-49.39	21250	20241209	16.24	24950	-1.00	20250107	23050	7.16	20250102	47950	-48.49	20240311	21250	16.24	20241209	2.53	N	144510	500	79 억	754021	N	N	171	N	N
112	20250107	100800	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24500	50	2	0.20	413666850	16755	40.34	24700	24950	24450	31750	17150	24450	24689.16	4.77	-3435	25016	24732	24416	24132	23816	24875	24275	79	7300	500	17110	50	1	15800344	3871	-2227.27	0.63	12	0.11	-11.00	38742.00	48800	20240104	-49.80	21250	20241209	15.29	24950	-1.80	20250107	23050	6.29	20250102	47950	-48.91	20240311	21250	15.29	20241209	2.53	N	144510	500	79 억	754021	N	N	171	N	N
113	20250107	090801	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24750	300	2	1.23	52443000	2125	5.12	24700	24800	24500	31750	17150	24450	24679.06	4.77	411	25016	24732	24416	24132	23816	24875	24275	79	7300	500	17110	50	1	15800344	3911	-2250.00	0.64	12	0.01	-11.00	38742.00	48800	20240104	-49.28	21250	20241209	16.47	24800	-0.20	20250107	23050	7.38	20250102	47950	-48.38	20240311	21250	16.47	20241209	2.53	N	144510	500	79 억	754021	N	N	171	N	N
114	20250106	160750	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24450	150	2	0.62	1011200150	41308	108.45	24250	24700	24100	31550	17050	24300	24479.52	4.77	-1426	25100	24700	24000	23600	22900	24900	23800	79	7250	500	17010	50	1	15800344	3863	-2222.73	0.63	12	0.26	-11.00	38742.00	48800	20240104	-49.90	21250	20241209	15.06	24700	-1.01	20250106	23050	6.07	20250102	47950	-49.01	20240311	21250	15.06	20241209	2.49	N	144510	500	79 억	753286	N	N	171	N	N
115	20250106	150748	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24400	100	2	0.41	956986650	39090	102.63	24250	24700	24100	31550	17050	24300	24481.62	4.77	-991	25100	24700	24000	23600	22900	24900	23800	79	7250	500	17010	50	1	15800344	3855	-2218.18	0.63	12	0.25	-11.00	38742.00	48800	20240104	-50.00	21250	20241209	14.82	24700	-1.21	20250106	23050	5.86	20250102	47950	-49.11	20240311	21250	14.82	20241209	2.49	N	144510	500	79 억	753286	N	N	202	N	N
116	20250106	140750	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24600	300	2	1.23	785662450	32103	84.28	24250	24700	24100	31550	17050	24300	24473.18	4.77	720	25100	24700	24000	23600	22900	24900	23800	79	7250	500	17010	50	1	15800344	3887	-2236.36	0.63	12	0.20	-11.00	38742.00	48800	20240104	-49.59	21250	20241209	15.76	24700	-0.40	20250106	23050	6.72	20250102	47950	-48.70	20240311	21250	15.76	20241209	2.49	N	144510	500	79 억	753286	N	N	202	N	N
117	20250106	130747	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24500	200	2	0.82	639549500	26142	68.63	24250	24700	24100	31550	17050	24300	24464.44	4.77	-1836	25100	24700	24000	23600	22900	24900	23800	79	7250	500	17010	50	1	15800344	3871	-2227.27	0.63	12	0.17	-11.00	38742.00	48800	20240104	-49.80	21250	20241209	15.29	24700	-0.81	20250106	23050	6.29	20250102	47950	-48.91	20240311	21250	15.29	20241209	2.49	N	144510	500	79 억	753286	N	N	202	N	N
118	20250106	120746	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24550	250	2	1.03	575576500	23526	61.77	24250	24700	24100	31550	17050	24300	24465.55	4.77	-1842	25100	24700	24000	23600	22900	24900	23800	79	7250	500	17010	50	1	15800344	3879	-2231.82	0.63	12	0.15	-11.00	38742.00	48800	20240104	-49.69	21250	20241209	15.53	24700	-0.61	20250106	23050	6.51	20250102	47950	-48.80	20240311	21250	15.53	20241209	2.49	N	144510	500	79 억	753286	N	N	202	N	N
119	20250106	110745	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24550	250	2	1.03	534454350	21848	57.36	24250	24700	24100	31550	17050	24300	24462.39	4.77	-2227	25100	24700	24000	23600	22900	24900	23800	79	7250	500	17010	50	1	15800344	3879	-2231.82	0.63	12	0.14	-11.00	38742.00	48800	20240104	-49.69	21250	20241209	15.53	24700	-0.61	20250106	23050	6.51	20250102	47950	-48.80	20240311	21250	15.53	20241209	2.49	N	144510	500	79 억	753286	N	N	202	N	N
120	20250106	100743	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24500	200	2	0.82	363271400	14868	39.03	24250	24700	24100	31550	17050	24300	24433.10	4.77	-2371	25100	24700	24000	23600	22900	24900	23800	79	7250	500	17010	50	1	15800344	3871	-2227.27	0.63	12	0.09	-11.00	38742.00	48800	20240104	-49.80	21250	20241209	15.29	24700	-0.81	20250106	23050	6.29	20250102	47950	-48.91	20240311	21250	15.29	20241209	2.49	N	144510	500	79 억	753286	N	N	202	N	N
121	20250106	090743	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24300	0	3	0.00	94200450	3875	10.17	24250	24500	24100	31550	17050	24300	24309.79	4.77	-2313	25100	24700	24000	23600	22900	24900	23800	79	7250	500	17010	50	1	15800344	3839	-2209.09	0.63	12	0.02	-11.00	38742.00	48800	20240104	-50.20	21250	20241209	14.35	24500	-0.82	20250106	23050	5.42	20250102	47950	-49.32	20240311	21250	14.35	20241209	2.49	N	144510	500	79 억	753286	N	N	202	N	N
122	20250103	160739	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24300	950	2	4.07	916880750	38063	110.16	23350	24400	23300	30350	16350	23350	24088.40	4.76	909	24216	23782	23416	22982	22616	23600	22800	79	7000	500	16340	50	1	15800344	3839	-2209.09	0.63	12	0.24	-11.00	38742.00	48800	20240104	-50.20	21250	20241209	14.35	24400	-0.41	20250103	23050	5.42	20250102	48800	-50.20	20240104	21250	14.35	20241209	2.51	N	144510	500	79 억	752133	N	N	202	N	N
123	20250103	150742	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24250	900	2	3.85	816214750	33909	98.13	23350	24400	23300	30350	16350	23350	24070.74	4.76	1839	24216	23782	23416	22982	22616	23600	22800	79	7000	500	16340	50	1	15800344	3832	-2204.55	0.63	12	0.21	-11.00	38742.00	48800	20240104	-50.31	21250	20241209	14.12	24400	-0.61	20250103	23050	5.21	20250102	48800	-50.31	20240104	21250	14.12	20241209	2.51	N	144510	500	79 억	752133	N	N	298	N	N
124	20250103	140742	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24250	900	2	3.85	731084150	30401	87.98	23350	24400	23300	30350	16350	23350	24048.03	4.76	1890	24216	23782	23416	22982	22616	23600	22800	79	7000	500	16340	50	1	15800344	3832	-2204.55	0.63	12	0.19	-11.00	38742.00	48800	20240104	-50.31	21250	20241209	14.12	24400	-0.61	20250103	23050	5.21	20250102	48800	-50.31	20240104	21250	14.12	20241209	2.51	N	144510	500	79 억	752133	N	N	298	N	N
125	20250103	130741	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24250	900	2	3.85	609657900	25394	73.49	23350	24300	23300	30350	16350	23350	24007.95	4.76	1128	24216	23782	23416	22982	22616	23600	22800	79	7000	500	16340	50	1	15800344	3832	-2204.55	0.63	12	0.16	-11.00	38742.00	48800	20240104	-50.31	21250	20241209	14.12	24300	-0.21	20250103	23050	5.21	20250102	48800	-50.31	20240104	21250	14.12	20241209	2.51	N	144510	500	79 억	752133	N	N	298	N	N
126	20250103	120740	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	24150	800	2	3.43	466884750	19500	56.43	23350	24250	23300	30350	16350	23350	23942.81	4.76	-631	24216	23782	23416	22982	22616	23600	22800	79	7000	500	16340	50	1	15800344	3816	-2195.45	0.62	12	0.12	-11.00	38742.00	48800	20240104	-50.51	21250	20241209	13.65	24250	-0.41	20250103	23050	4.77	20250102	48800	-50.51	20240104	21250	13.65	20241209	2.51	N	144510	500	79 억	752133	N	N	298	N	N
127	20250103	110741	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23950	600	2	2.57	328791450	13774	39.86	23350	24150	23300	30350	16350	23350	23870.44	4.76	-650	24216	23782	23416	22982	22616	23600	22800	79	7000	500	16340	50	1	15800344	3784	-2177.27	0.62	12	0.09	-11.00	38742.00	48800	20240104	-50.92	21250	20241209	12.71	24150	-0.83	20250103	23050	3.90	20250102	48800	-50.92	20240104	21250	12.71	20241209	2.51	N	144510	500	79 억	752133	N	N	298	N	N
128	20250103	100739	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23950	600	2	2.57	253872850	10634	30.78	23350	24150	23300	30350	16350	23350	23873.69	4.76	-544	24216	23782	23416	22982	22616	23600	22800	79	7000	500	16340	50	1	15800344	3784	-2177.27	0.62	12	0.07	-11.00	38742.00	48800	20240104	-50.92	21250	20241209	12.71	24150	-0.83	20250103	23050	3.90	20250102	48800	-50.92	20240104	21250	12.71	20241209	2.51	N	144510	500	79 억	752133	N	N	298	N	N
129	20250103	090742	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23500	150	2	0.64	20472500	875	2.53	23350	23600	23300	30350	16350	23350	23397.14	4.76	-177	24216	23782	23416	22982	22616	23600	22800	79	7000	500	16340	50	1	15800344	3713	-2136.36	0.61	12	0.01	-11.00	38742.00	48800	20240104	-51.84	21250	20241209	10.59	23850	-1.47	20250102	23050	1.95	20250102	48800	-51.84	20240104	21250	10.59	20241209	2.51	N	144510	500	79 억	752133	N	N	298	N	N
130	20250102	160734	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23350	-350	5	-1.48	796013250	34152	109.40	23550	23850	23050	30800	16600	23700	23307.71	4.84	-13605	24833	24266	23433	22866	22033	24550	23150	79	7100	500	16590	50	1	15800344	3689	-2122.73	0.60	12	0.22	-11.00	38742.00	48800	20240104	-52.15	21250	20241209	9.88	23850	-2.10	20250102	23050	1.30	20250102	48800	-52.15	20240104	21250	9.88	20241209	2.49	N	144510	500	79 억	765069	N	N	298	N	N
131	20250102	150736	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23350	-350	5	-1.48	739494400	31731	101.64	23550	23850	23050	30800	16600	23700	23305.11	4.84	-13074	24833	24266	23433	22866	22033	24550	23150	79	7100	500	16590	50	1	15800344	3689	-2122.73	0.60	12	0.20	-11.00	38742.00	48800	20240104	-52.15	21250	20241209	9.88	23850	-2.10	20250102	23050	1.30	20250102	48800	-52.15	20240104	21250	9.88	20241209	2.49	N	144510	500	79 억	765069	N	N	362	N	N
132	20250102	140732	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23250	-450	5	-1.90	705964500	30293	97.04	23550	23850	23050	30800	16600	23700	23304.54	4.84	-12446	24833	24266	23433	22866	22033	24550	23150	79	7100	500	16590	50	1	15800344	3674	-2113.64	0.60	12	0.19	-11.00	38742.00	48800	20240104	-52.36	21250	20241209	9.41	23850	-2.52	20250102	23050	0.87	20250102	48800	-52.36	20240104	21250	9.41	20241209	2.49	N	144510	500	79 억	765069	N	N	362	N	N
133	20250102	130734	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23100	-600	5	-2.53	581439650	24910	79.79	23550	23850	23050	30800	16600	23700	23341.62	4.84	-11360	24833	24266	23433	22866	22033	24550	23150	79	7100	500	16590	50	1	15800344	3650	-2100.00	0.60	12	0.16	-11.00	38742.00	48800	20240104	-52.66	21250	20241209	8.71	23850	-3.14	20250102	23050	0.22	20250102	48800	-52.66	20240104	21250	8.71	20241209	2.49	N	144510	500	79 억	765069	N	N	362	N	N
134	20250102	120732	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23250	-450	5	-1.90	495734300	21212	67.95	23550	23850	23050	30800	16600	23700	23370.46	4.84	-10792	24833	24266	23433	22866	22033	24550	23150	79	7100	500	16590	50	1	15800344	3674	-2113.64	0.60	12	0.13	-11.00	38742.00	48800	20240104	-52.36	21250	20241209	9.41	23850	-2.52	20250102	23050	0.87	20250102	48800	-52.36	20240104	21250	9.41	20241209	2.49	N	144510	500	79 억	765069	N	N	362	N	N
135	20250102	110723	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23250	-450	5	-1.90	447397050	19132	61.29	23550	23850	23050	30800	16600	23700	23384.75	4.84	-10171	24833	24266	23433	22866	22033	24550	23150	79	7100	500	16590	50	1	15800344	3674	-2113.64	0.60	12	0.12	-11.00	38742.00	48800	20240104	-52.36	21250	20241209	9.41	23850	-2.52	20250102	23050	0.87	20250102	48800	-52.36	20240104	21250	9.41	20241209	2.49	N	144510	500	79 억	765069	N	N	362	N	N
136	20250102	100731	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23450	-250	5	-1.05	99387050	4204	13.47	23550	23850	23400	30800	16600	23700	23641.07	4.84	-3031	24833	24266	23433	22866	22033	24550	23150	79	7100	500	16590	50	1	15800344	3705	-2131.82	0.61	12	0.03	-11.00	38742.00	48800	20240104	-51.95	21250	20241209	10.35	23850	-1.68	20250102	23400	0.21	20250102	48800	-51.95	20240104	21250	10.35	20241209	2.49	N	144510	500	79 억	765069	N	N	362	N	N
137	20250102	090724	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	23700	0	3	0.00	0	0	0.00	0	0	0	30800	16600	23700	0.00	4.84	0	24833	24266	23433	22866	22033	24550	23150	79	7100	500	16590	50	1	15800344	3745	-2154.55	0.61	12	0.00	-11.00	38742.00	48800	20240104	-51.43	21250	20241209	11.53	0	0.00	0	0	0.00	0	48800	-51.43	20240104	21250	11.53	20241209	2.49	N	144510	500	79 억	765069	N	N	362	N	N

61 KiB Raw Blame History

61 KiB

Raw Blame History