KissMeData/145270/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	160854	57	100.00	KOSPI		리츠	N	N	N	N		N	996	-3	5	-0.30	72421978	72585	329.69	999	1003	996	1298	700	999	997.76	12.31	0	-3443	1004	1001	999	996	994	1000	995	481	299	1000	710	1	1	48060774	479	0.00	0.00	12	0.15	0.00	0.00	1275	20230531	-21.88	858	20230103	16.08	1275	-21.88	20230531	858	16.08	20230103	1275	-21.88	20230531	858	16.08	20230103	0.44	N	145270	1000	480 억		5915421	N	N	0	N	00	N
3	20231031	150903	57	100.00	KOSPI		리츠	N	N	N	N		N	998	-1	5	-0.10	54377413	54468	247.40	999	1003	996	1298	700	999	998.34	12.31	0	-3438	1004	1001	999	996	994	1000	995	481	299	1000	710	1	1	48060774	480	0.00	0.00	12	0.11	0.00	0.00	1275	20230531	-21.73	858	20230103	16.32	1275	-21.73	20230531	858	16.32	20230103	1275	-21.73	20230531	858	16.32	20230103	0.44	N	145270	1000	480 억		5915421	N	N	0	N	00	N
4	20231031	140910	57	100.00	KOSPI		리츠	N	N	N	N		N	998	-1	5	-0.10	51170266	51255	232.81	999	1003	996	1298	700	999	998.35	12.31	0	-2506	1004	1001	999	996	994	1000	995	481	299	1000	710	1	1	48060774	480	0.00	0.00	12	0.11	0.00	0.00	1275	20230531	-21.73	858	20230103	16.32	1275	-21.73	20230531	858	16.32	20230103	1275	-21.73	20230531	858	16.32	20230103	0.44	N	145270	1000	480 억		5915421	N	N	0	N	00	N
5	20231031	130903	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	1	2	0.10	42682574	42753	194.19	999	1003	996	1298	700	999	998.35	12.31	0	-2223	1004	1001	999	996	994	1000	995	481	299	1000	710	1	1	48060774	481	0.00	0.00	12	0.09	0.00	0.00	1275	20230531	-21.57	858	20230103	16.55	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	858	16.55	20230103	0.44	N	145270	1000	480 억		5915421	N	N	0	N	00	N
6	20231031	120901	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	1	2	0.10	35064157	35128	159.56	999	1003	996	1298	700	999	998.18	12.31	0	-177	1004	1001	999	996	994	1000	995	481	299	1000	710	1	1	48060774	481	0.00	0.00	12	0.07	0.00	0.00	1275	20230531	-21.57	858	20230103	16.55	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	858	16.55	20230103	0.44	N	145270	1000	480 억		5915421	N	N	0	N	00	N
7	20231031	110925	57	100.00	KOSPI		리츠	N	N	N	N		N	998	-1	5	-0.10	21843957	21895	99.45	999	1003	996	1298	700	999	997.67	12.31	0	86	1004	1001	999	996	994	1000	995	481	299	1000	710	1	1	48060774	480	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-21.73	858	20230103	16.32	1275	-21.73	20230531	858	16.32	20230103	1275	-21.73	20230531	858	16.32	20230103	0.44	N	145270	1000	480 억		5915421	N	N	0	N	00	N
8	20231031	100909	57	100.00	KOSPI		리츠	N	N	N	N		N	998	-1	5	-0.10	15440159	15480	70.31	999	1003	996	1298	700	999	997.43	12.31	0	86	1004	1001	999	996	994	1000	995	481	299	1000	710	1	1	48060774	480	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-21.73	858	20230103	16.32	1275	-21.73	20230531	858	16.32	20230103	1275	-21.73	20230531	858	16.32	20230103	0.44	N	145270	1000	480 억		5915421	N	N	0	N	00	N
9	20231031	090909	57	100.00	KOSPI		리츠	N	N	N	N		N	996	-3	5	-0.30	68772	69	0.31	999	999	996	1298	700	999	996.70	12.31	0	0	1004	1001	999	996	994	1000	995	481	299	1000	710	1	1	48060774	479	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-21.88	858	20230103	16.08	1275	-21.88	20230531	858	16.08	20230103	1275	-21.88	20230531	858	16.08	20230103	0.44	N	145270	1000	480 억		5915421	N	N	0	N	00	N
10	20231030	160853	57	100.00	KOSPI		리츠	N	N	N	N		N	999	-3	5	-0.30	22013106	22016	30.56	1002	1002	997	1302	702	1002	999.87	12.31	0	3567	1010	1005	1000	995	990	1003	993	481	300	1000	720	1	1	48060774	480	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-21.65	858	20230103	16.43	1275	-21.65	20230531	858	16.43	20230103	1275	-21.65	20230531	858	16.43	20230103	0.44	N	145270	1000	480 억		5914942	N	N	0	N	00	N
11	20231030	150834	57	100.00	KOSPI		리츠	N	N	N	N		N	999	-3	5	-0.30	17952349	17953	24.92	1002	1002	997	1302	702	1002	999.96	12.31	0	1310	1010	1005	1000	995	990	1003	993	481	300	1000	720	1	1	48060774	480	0.00	0.00	12	0.04	0.00	0.00	1275	20230531	-21.65	858	20230103	16.43	1275	-21.65	20230531	858	16.43	20230103	1275	-21.65	20230531	858	16.43	20230103	0.44	N	145270	1000	480 억		5914942	N	N	0	N	00	N
12	20231030	140832	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	-2	5	-0.20	12927870	12924	17.94	1002	1002	997	1302	702	1002	1000.30	12.31	0	896	1010	1005	1000	995	990	1003	993	481	300	1000	720	1	1	48060774	481	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-21.57	858	20230103	16.55	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	858	16.55	20230103	0.44	N	145270	1000	480 억		5914942	N	N	0	N	00	N
13	20231030	130835	57	100.00	KOSPI		리츠	N	N	N	N		N	1002	0	3	0.00	11904870	11901	16.52	1002	1002	997	1302	702	1002	1000.33	12.31	0	80	1010	1005	1000	995	990	1003	993	481	300	1000	720	1	1	48060774	482	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-21.41	858	20230103	16.78	1275	-21.41	20230531	858	16.78	20230103	1275	-21.41	20230531	858	16.78	20230103	0.44	N	145270	1000	480 억		5914942	N	N	0	N	00	N
14	20231030	120829	57	100.00	KOSPI		리츠	N	N	N	N		N	1001	-1	5	-0.10	8084788	8079	11.21	1002	1002	997	1302	702	1002	1000.72	12.31	0	0	1010	1005	1000	995	990	1003	993	481	300	1000	720	1	1	48060774	481	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-21.49	858	20230103	16.67	1275	-21.49	20230531	858	16.67	20230103	1275	-21.49	20230531	858	16.67	20230103	0.44	N	145270	1000	480 억		5914942	N	N	0	N	00	N
15	20231030	110830	57	100.00	KOSPI		리츠	N	N	N	N		N	1001	-1	5	-0.10	6163191	6157	8.55	1002	1002	997	1302	702	1002	1001.01	12.31	0	0	1010	1005	1000	995	990	1003	993	481	300	1000	720	1	1	48060774	481	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-21.49	858	20230103	16.67	1275	-21.49	20230531	858	16.67	20230103	1275	-21.49	20230531	858	16.67	20230103	0.44	N	145270	1000	480 억		5914942	N	N	0	N	00	N
16	20231030	100828	57	100.00	KOSPI		리츠	N	N	N	N		N	1001	-1	5	-0.10	4086345	4079	5.66	1002	1002	999	1302	702	1002	1001.80	12.31	0	0	1010	1005	1000	995	990	1003	993	481	300	1000	720	1	1	48060774	481	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-21.49	858	20230103	16.67	1275	-21.49	20230531	858	16.67	20230103	1275	-21.49	20230531	858	16.67	20230103	0.44	N	145270	1000	480 억		5914942	N	N	0	N	00	N
17	20231030	090825	57	100.00	KOSPI		리츠	N	N	N	N		N	1002	0	3	0.00	603106	602	0.84	1002	1002	1001	1302	702	1002	1001.84	12.31	0	0	1010	1005	1000	995	990	1003	993	481	300	1000	720	1	1	48060774	482	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-21.41	858	20230103	16.78	1275	-21.41	20230531	858	16.78	20230103	1275	-21.41	20230531	858	16.78	20230103	0.44	N	145270	1000	480 억		5914942	N	N	0	N	00	N
18	20231027	160754	57	100.00	KOSPI		리츠	N	N	N	N		N	1002	6	2	0.60	71877307	72043	72.56	1005	1005	995	1294	698	996	997.70	12.31	0	-2269	1016	1006	994	984	972	1000	978	481	298	1000	710	1	1	48060774	482	0.00	0.00	12	0.15	0.00	0.00	1275	20230531	-21.41	858	20230103	16.78	1275	-21.41	20230531	858	16.78	20230103	1275	-21.41	20230531	858	16.78	20230103	0.44	N	145270	1000	480 억		5917211	N	N	0	N	00	N
19	20231027	150828	57	100.00	KOSPI		리츠	N	N	N	N		N	1001	5	2	0.50	68969025	69137	69.64	1005	1005	995	1294	698	996	997.57	12.31	0	-2263	1016	1006	994	984	972	1000	978	481	298	1000	710	1	1	48060774	481	0.00	0.00	12	0.14	0.00	0.00	1275	20230531	-21.49	858	20230103	16.67	1275	-21.49	20230531	858	16.67	20230103	1275	-21.49	20230531	858	16.67	20230103	0.44	N	145270	1000	480 억		5917211	N	N	0	N	00	N
20	20231027	140825	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	4	2	0.40	51034179	51190	51.56	1005	1005	995	1294	698	996	996.96	12.31	0	-2263	1016	1006	994	984	972	1000	978	481	298	1000	710	1	1	48060774	481	0.00	0.00	12	0.11	0.00	0.00	1275	20230531	-21.57	858	20230103	16.55	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	858	16.55	20230103	0.44	N	145270	1000	480 억		5917211	N	N	0	N	00	N
21	20231027	130817	57	100.00	KOSPI		리츠	N	N	N	N		N	996	0	3	0.00	35831997	35963	36.22	1005	1005	995	1294	698	996	996.36	12.31	0	-857	1016	1006	994	984	972	1000	978	481	298	1000	710	1	1	48060774	479	0.00	0.00	12	0.07	0.00	0.00	1275	20230531	-21.88	858	20230103	16.08	1275	-21.88	20230531	858	16.08	20230103	1275	-21.88	20230531	858	16.08	20230103	0.44	N	145270	1000	480 억		5917211	N	N	0	N	00	N
22	20231027	120830	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	4	2	0.40	30728540	30848	31.07	1005	1005	995	1294	698	996	996.13	12.31	0	-831	1016	1006	994	984	972	1000	978	481	298	1000	710	1	1	48060774	481	0.00	0.00	12	0.06	0.00	0.00	1275	20230531	-21.57	858	20230103	16.55	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	858	16.55	20230103	0.44	N	145270	1000	480 억		5917211	N	N	0	N	00	N
23	20231027	110835	57	100.00	KOSPI		리츠	N	N	N	N		N	997	1	2	0.10	30652568	30772	30.99	1005	1005	995	1294	698	996	996.12	12.31	0	-831	1016	1006	994	984	972	1000	978	481	298	1000	710	1	1	48060774	479	0.00	0.00	12	0.06	0.00	0.00	1275	20230531	-21.80	858	20230103	16.20	1275	-21.80	20230531	858	16.20	20230103	1275	-21.80	20230531	858	16.20	20230103	0.44	N	145270	1000	480 억		5917211	N	N	0	N	00	N
24	20231027	100825	57	100.00	KOSPI		리츠	N	N	N	N		N	997	1	2	0.10	2473282	2481	2.50	1005	1005	995	1294	698	996	996.89	12.31	0	-750	1016	1006	994	984	972	1000	978	481	298	1000	710	1	1	48060774	479	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-21.80	858	20230103	16.20	1275	-21.80	20230531	858	16.20	20230103	1275	-21.80	20230531	858	16.20	20230103	0.44	N	145270	1000	480 억		5917211	N	N	0	N	00	N
25	20231027	090823	57	100.00	KOSPI		리츠	N	N	N	N		N	999	3	2	0.30	30989	31	0.03	1005	1005	997	1294	698	996	999.65	12.31	0	-26	1016	1006	994	984	972	1000	978	481	298	1000	710	1	1	48060774	480	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-21.65	858	20230103	16.43	1275	-21.65	20230531	858	16.43	20230103	1275	-21.65	20230531	858	16.43	20230103	0.44	N	145270	1000	480 억		5917211	N	N	0	N	00	N
26	20231026	160814	57	100.00	KOSPI		리츠	N	N	N	N		N	996	-8	5	-0.80	98848985	99281	74.57	998	1004	982	1305	703	1004	995.65	12.32	0	-6074	1022	1013	1000	991	978	1006	984	481	301	1000	720	1	1	48060774	479	0.00	0.00	12	0.21	0.00	0.00	1275	20230531	-21.88	858	20230103	16.08	1275	-21.88	20230531	858	16.08	20230103	1275	-21.88	20230531	858	16.08	20230103	0.44	N	145270	1000	480 억		5923289	N	N	0	N	00	N
27	20231026	150813	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	-4	5	-0.40	95531568	95947	72.07	998	1004	982	1305	703	1004	995.67	12.32	0	-6096	1022	1013	1000	991	978	1006	984	481	301	1000	720	1	1	48060774	481	0.00	0.00	12	0.20	0.00	0.00	1275	20230531	-21.57	858	20230103	16.55	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	858	16.55	20230103	0.44	N	145270	1000	480 억		5923289	N	N	0	N	00	N
28	20231026	140815	57	100.00	KOSPI		리츠	N	N	N	N		N	995	-9	5	-0.90	94137538	94549	71.02	998	1004	982	1305	703	1004	995.65	12.32	0	-5341	1022	1013	1000	991	978	1006	984	481	301	1000	720	1	1	48060774	478	0.00	0.00	12	0.20	0.00	0.00	1275	20230531	-21.96	858	20230103	15.97	1275	-21.96	20230531	858	15.97	20230103	1275	-21.96	20230531	858	15.97	20230103	0.44	N	145270	1000	480 억		5923289	N	N	0	N	00	N
29	20231026	130814	57	100.00	KOSPI		리츠	N	N	N	N		N	995	-9	5	-0.90	83592669	83952	63.06	998	1004	982	1305	703	1004	995.72	12.32	0	-4016	1022	1013	1000	991	978	1006	984	481	301	1000	720	1	1	48060774	478	0.00	0.00	12	0.17	0.00	0.00	1275	20230531	-21.96	858	20230103	15.97	1275	-21.96	20230531	858	15.97	20230103	1275	-21.96	20230531	858	15.97	20230103	0.44	N	145270	1000	480 억		5923289	N	N	0	N	00	N
30	20231026	120810	57	100.00	KOSPI		리츠	N	N	N	N		N	989	-15	5	-1.49	80357697	80701	60.61	998	1004	982	1305	703	1004	995.75	12.32	0	-2858	1022	1013	1000	991	978	1006	984	481	301	1000	720	1	1	48060774	475	0.00	0.00	12	0.17	0.00	0.00	1275	20230531	-22.43	858	20230103	15.27	1275	-22.43	20230531	858	15.27	20230103	1275	-22.43	20230531	858	15.27	20230103	0.44	N	145270	1000	480 억		5923289	N	N	0	N	00	N
31	20231026	110820	57	100.00	KOSPI		리츠	N	N	N	N		N	1003	-1	5	-0.10	35923920	35920	26.98	998	1004	998	1305	703	1004	1000.11	12.32	0	-1744	1022	1013	1000	991	978	1006	984	481	301	1000	720	1	1	48060774	482	0.00	0.00	12	0.07	0.00	0.00	1275	20230531	-21.33	858	20230103	16.90	1275	-21.33	20230531	858	16.90	20230103	1275	-21.33	20230531	858	16.90	20230103	0.44	N	145270	1000	480 억		5923289	N	N	0	N	00	N
32	20231026	100817	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	-4	5	-0.40	35210581	35207	26.44	998	1004	998	1305	703	1004	1000.10	12.32	0	-1631	1022	1013	1000	991	978	1006	984	481	301	1000	720	1	1	48060774	481	0.00	0.00	12	0.07	0.00	0.00	1275	20230531	-21.57	858	20230103	16.55	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	858	16.55	20230103	0.44	N	145270	1000	480 억		5923289	N	N	0	N	00	N
33	20231026	090814	57	100.00	KOSPI		리츠	N	N	N	N		N	999	-5	5	-0.50	385452	386	0.29	998	1002	998	1305	703	1004	998.58	12.32	0	-131	1022	1013	1000	991	978	1006	984	481	301	1000	720	1	1	48060774	480	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-21.65	858	20230103	16.43	1275	-21.65	20230531	858	16.43	20230103	1275	-21.65	20230531	858	16.43	20230103	0.44	N	145270	1000	480 억		5923289	N	N	0	N	00	N
34	20231025	160816	57	100.00	KOSPI		리츠	N	N	N	N		N	1004	4	2	0.40	132478075	133139	233.32	1009	1009	987	1300	700	1000	995.04	12.31	0	6904	1014	1007	1000	993	986	1003	989	481	300	1000	720	1	1	48060774	483	0.00	0.00	12	0.28	0.00	0.00	1275	20230531	-21.25	858	20230103	17.02	1275	-21.25	20230531	858	17.02	20230103	1275	-21.25	20230531	858	17.02	20230103	0.44	N	145270	1000	480 억		5916436	N	N	0	N	00	N
35	20231025	150816	57	100.00	KOSPI		리츠	N	N	N	N		N	996	-4	5	-0.40	125230876	125911	220.66	1009	1009	987	1300	700	1000	994.60	12.31	0	9180	1014	1007	1000	993	986	1003	989	481	300	1000	720	1	1	48060774	479	0.00	0.00	12	0.26	0.00	0.00	1275	20230531	-21.88	858	20230103	16.08	1275	-21.88	20230531	858	16.08	20230103	1275	-21.88	20230531	858	16.08	20230103	0.44	N	145270	1000	480 억		5916436	N	N	0	N	00	N
36	20231025	140810	57	100.00	KOSPI		리츠	N	N	N	N		N	994	-6	5	-0.60	48051157	48139	84.36	1009	1009	994	1300	700	1000	998.18	12.31	0	7113	1014	1007	1000	993	986	1003	989	481	300	1000	720	1	1	48060774	478	0.00	0.00	12	0.10	0.00	0.00	1275	20230531	-22.04	858	20230103	15.85	1275	-22.04	20230531	858	15.85	20230103	1275	-22.04	20230531	858	15.85	20230103	0.44	N	145270	1000	480 억		5916436	N	N	0	N	00	N
37	20231025	130812	57	100.00	KOSPI		리츠	N	N	N	N		N	1003	3	2	0.30	9469509	9451	16.56	1009	1009	1000	1300	700	1000	1001.96	12.31	0	1466	1014	1007	1000	993	986	1003	989	481	300	1000	720	1	1	48060774	482	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-21.33	858	20230103	16.90	1275	-21.33	20230531	858	16.90	20230103	1275	-21.33	20230531	858	16.90	20230103	0.44	N	145270	1000	480 억		5916436	N	N	0	N	00	N
38	20231025	120813	57	100.00	KOSPI		리츠	N	N	N	N		N	1001	1	2	0.10	9343074	9325	16.34	1009	1009	1000	1300	700	1000	1001.94	12.31	0	1466	1014	1007	1000	993	986	1003	989	481	300	1000	720	1	1	48060774	481	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-21.49	858	20230103	16.67	1275	-21.49	20230531	858	16.67	20230103	1275	-21.49	20230531	858	16.67	20230103	0.44	N	145270	1000	480 억		5916436	N	N	0	N	00	N
39	20231025	110815	57	100.00	KOSPI		리츠	N	N	N	N		N	1001	1	2	0.10	8663792	8648	15.16	1009	1009	1000	1300	700	1000	1001.83	12.31	0	1465	1014	1007	1000	993	986	1003	989	481	300	1000	720	1	1	48060774	481	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-21.49	858	20230103	16.67	1275	-21.49	20230531	858	16.67	20230103	1275	-21.49	20230531	858	16.67	20230103	0.44	N	145270	1000	480 억		5916436	N	N	0	N	00	N
40	20231025	100816	57	100.00	KOSPI		리츠	N	N	N	N		N	1002	2	2	0.20	2983586	2973	5.21	1009	1009	1001	1300	700	1000	1003.56	12.31	0	166	1014	1007	1000	993	986	1003	989	481	300	1000	720	1	1	48060774	482	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-21.41	858	20230103	16.78	1275	-21.41	20230531	858	16.78	20230103	1275	-21.41	20230531	858	16.78	20230103	0.44	N	145270	1000	480 억		5916436	N	N	0	N	00	N
41	20231025	090810	57	100.00	KOSPI		리츠	N	N	N	N		N	1003	3	2	0.30	28157	28	0.05	1009	1009	1001	1300	700	1000	1005.61	12.31	0	-1	1014	1007	1000	993	986	1003	989	481	300	1000	720	1	1	48060774	482	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-21.33	858	20230103	16.90	1275	-21.33	20230531	858	16.90	20230103	1275	-21.33	20230531	858	16.90	20230103	0.44	N	145270	1000	480 억		5916436	N	N	0	N	00	N
42	20231024	160754	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	-5	5	-0.50	57051450	57058	121.34	1006	1007	993	1306	704	1005	999.89	12.32	0	-3483	1019	1012	1006	999	993	1009	996	481	301	1000	720	1	1	48060774	481	0.00	0.00	12	0.12	0.00	0.00	1275	20230531	-21.57	858	20230103	16.55	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	858	16.55	20230103	0.44	N	145270	1000	480 억		5919919	N	N	0	N	00	N
43	20231024	150808	57	100.00	KOSPI		리츠	N	N	N	N		N	998	-7	5	-0.70	53698702	53702	114.20	1006	1007	993	1306	704	1005	999.94	12.32	0	-2917	1019	1012	1006	999	993	1009	996	481	301	1000	720	1	1	48060774	480	0.00	0.00	12	0.11	0.00	0.00	1275	20230531	-21.73	858	20230103	16.32	1275	-21.73	20230531	858	16.32	20230103	1275	-21.73	20230531	858	16.32	20230103	0.44	N	145270	1000	480 억		5919919	N	N	0	N	00	N
44	20231024	140753	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	-5	5	-0.50	43115621	43109	91.67	1006	1007	993	1306	704	1005	1000.15	12.32	0	-2917	1019	1012	1006	999	993	1009	996	481	301	1000	720	1	1	48060774	481	0.00	0.00	12	0.09	0.00	0.00	1275	20230531	-21.57	858	20230103	16.55	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	858	16.55	20230103	0.44	N	145270	1000	480 억		5919919	N	N	0	N	00	N
45	20231024	130759	57	100.00	KOSPI		리츠	N	N	N	N		N	999	-6	5	-0.60	41440382	41432	88.11	1006	1007	993	1306	704	1005	1000.20	12.32	0	-2917	1019	1012	1006	999	993	1009	996	481	301	1000	720	1	1	48060774	480	0.00	0.00	12	0.09	0.00	0.00	1275	20230531	-21.65	858	20230103	16.43	1275	-21.65	20230531	858	16.43	20230103	1275	-21.65	20230531	858	16.43	20230103	0.44	N	145270	1000	480 억		5919919	N	N	0	N	00	N
46	20231024	120806	57	100.00	KOSPI		리츠	N	N	N	N		N	999	-6	5	-0.60	36989698	36978	78.63	1006	1007	993	1306	704	1005	1000.32	12.32	0	-2917	1019	1012	1006	999	993	1009	996	481	301	1000	720	1	1	48060774	480	0.00	0.00	12	0.08	0.00	0.00	1275	20230531	-21.65	858	20230103	16.43	1275	-21.65	20230531	858	16.43	20230103	1275	-21.65	20230531	858	16.43	20230103	0.44	N	145270	1000	480 억		5919919	N	N	0	N	00	N
47	20231024	110802	57	100.00	KOSPI		리츠	N	N	N	N		N	1001	-4	5	-0.40	32583821	32572	69.27	1006	1007	993	1306	704	1005	1000.36	12.32	0	-2917	1019	1012	1006	999	993	1009	996	481	301	1000	720	1	1	48060774	481	0.00	0.00	12	0.07	0.00	0.00	1275	20230531	-21.49	858	20230103	16.67	1275	-21.49	20230531	858	16.67	20230103	1275	-21.49	20230531	858	16.67	20230103	0.44	N	145270	1000	480 억		5919919	N	N	0	N	00	N
48	20231024	100754	57	100.00	KOSPI		리츠	N	N	N	N		N	1002	-3	5	-0.30	13499121	13435	28.57	1006	1007	1001	1306	704	1005	1004.77	12.32	0	-1449	1019	1012	1006	999	993	1009	996	481	301	1000	720	1	1	48060774	482	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-21.41	858	20230103	16.78	1275	-21.41	20230531	858	16.78	20230103	1275	-21.41	20230531	858	16.78	20230103	0.44	N	145270	1000	480 억		5919919	N	N	0	N	00	N
49	20231024	090801	57	100.00	KOSPI		리츠	N	N	N	N		N	1005	0	3	0.00	188972	188	0.40	1006	1006	1005	1306	704	1005	1005.17	12.32	0	0	1019	1012	1006	999	993	1009	996	481	301	1000	720	1	1	48060774	483	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-21.18	858	20230103	17.13	1275	-21.18	20230531	858	17.13	20230103	1275	-21.18	20230531	858	17.13	20230103	0.44	N	145270	1000	480 억		5919919	N	N	0	N	00	N
50	20231023	160749	57	100.00	KOSPI		리츠	N	N	N	N		N	1005	-2	5	-0.20	47217236	47016	106.46	1013	1013	1000	1309	705	1007	1004.28	12.32	0	-2759	1015	1011	1005	1001	995	1013	1003	481	302	1000	720	1	1	48060774	483	0.00	0.00	12	0.10	0.00	0.00	1275	20230531	-21.18	858	20230103	17.13	1275	-21.18	20230531	858	17.13	20230103	1275	-21.18	20230531	858	17.13	20230103	0.47	N	145270	1000	480 억		5922678	N	N	0	N	00	N
51	20231023	150754	57	100.00	KOSPI		리츠	N	N	N	N		N	1003	-4	5	-0.40	46455686	46258	104.74	1013	1013	1000	1309	705	1007	1004.27	12.32	0	-2406	1015	1011	1005	1001	995	1013	1003	481	302	1000	720	1	1	48060774	482	0.00	0.00	12	0.10	0.00	0.00	1275	20230531	-21.33	858	20230103	16.90	1275	-21.33	20230531	858	16.90	20230103	1275	-21.33	20230531	858	16.90	20230103	0.47	N	145270	1000	480 억		5922678	N	N	0	N	00	N
52	20231023	140752	57	100.00	KOSPI		리츠	N	N	N	N		N	1002	-5	5	-0.50	39065626	38879	88.03	1013	1013	1000	1309	705	1007	1004.80	12.32	0	-1688	1015	1011	1005	1001	995	1013	1003	481	302	1000	720	1	1	48060774	482	0.00	0.00	12	0.08	0.00	0.00	1275	20230531	-21.41	858	20230103	16.78	1275	-21.41	20230531	858	16.78	20230103	1275	-21.41	20230531	858	16.78	20230103	0.47	N	145270	1000	480 억		5922678	N	N	0	N	00	N
53	20231023	130758	57	100.00	KOSPI		리츠	N	N	N	N		N	1006	-1	5	-0.10	37946176	37763	85.51	1013	1013	1000	1309	705	1007	1004.85	12.32	0	-1592	1015	1011	1005	1001	995	1013	1003	481	302	1000	720	1	1	48060774	483	0.00	0.00	12	0.08	0.00	0.00	1275	20230531	-21.10	858	20230103	17.25	1275	-21.10	20230531	858	17.25	20230103	1275	-21.10	20230531	858	17.25	20230103	0.47	N	145270	1000	480 억		5922678	N	N	0	N	00	N
54	20231023	120750	57	100.00	KOSPI		리츠	N	N	N	N		N	1005	-2	5	-0.20	22916671	22772	51.56	1013	1013	1000	1309	705	1007	1006.35	12.32	0	-723	1015	1011	1005	1001	995	1013	1003	481	302	1000	720	1	1	48060774	483	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-21.18	858	20230103	17.13	1275	-21.18	20230531	858	17.13	20230103	1275	-21.18	20230531	858	17.13	20230103	0.47	N	145270	1000	480 억		5922678	N	N	0	N	00	N
55	20231023	110748	57	100.00	KOSPI		리츠	N	N	N	N		N	1008	1	2	0.10	12691646	12611	28.55	1013	1013	1000	1309	705	1007	1006.39	12.32	0	2	1015	1011	1005	1001	995	1013	1003	481	302	1000	720	1	1	48060774	484	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-20.94	858	20230103	17.48	1275	-20.94	20230531	858	17.48	20230103	1275	-20.94	20230531	858	17.48	20230103	0.47	N	145270	1000	480 억		5922678	N	N	0	N	00	N
56	20231023	100741	57	100.00	KOSPI		리츠	N	N	N	N		N	1008	1	2	0.10	12023863	11948	27.05	1013	1013	1000	1309	705	1007	1006.35	12.32	0	2	1015	1011	1005	1001	995	1013	1003	481	302	1000	720	1	1	48060774	484	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-20.94	858	20230103	17.48	1275	-20.94	20230531	858	17.48	20230103	1275	-20.94	20230531	858	17.48	20230103	0.47	N	145270	1000	480 억		5922678	N	N	0	N	00	N
57	20231023	090758	57	100.00	KOSPI		리츠	N	N	N	N		N	1007	0	3	0.00	447139	444	1.01	1013	1013	1007	1309	705	1007	1007.07	12.32	0	0	1015	1011	1005	1001	995	1013	1003	481	302	1000	720	1	1	48060774	484	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-21.02	858	20230103	17.37	1275	-21.02	20230531	858	17.37	20230103	1275	-21.02	20230531	858	17.37	20230103	0.47	N	145270	1000	480 억		5922678	N	N	0	N	00	N
58	20231020	160747	57	100.00	KOSPI		리츠	N	N	N	N		N	1007	2	2	0.20	44268557	44164	44.55	1005	1009	999	1306	704	1005	1002.37	12.34	0	-4580	1018	1011	1008	1001	998	1010	1000	481	301	1000	720	1	1	48060774	484	0.00	0.00	12	0.09	0.00	0.00	1275	20230531	-21.02	858	20230103	17.37	1275	-21.02	20230531	858	17.37	20230103	1275	-21.02	20230531	858	17.37	20230103	0.47	N	145270	1000	480 억		5930908	N	N	0	N	00	N
59	20231020	150746	57	100.00	KOSPI		리츠	N	N	N	N		N	1007	2	2	0.20	43447046	43348	43.73	1005	1009	999	1306	704	1005	1002.28	12.34	0	-4580	1018	1011	1008	1001	998	1010	1000	481	301	1000	720	1	1	48060774	484	0.00	0.00	12	0.09	0.00	0.00	1275	20230531	-21.02	858	20230103	17.37	1275	-21.02	20230531	858	17.37	20230103	1275	-21.02	20230531	858	17.37	20230103	0.47	N	145270	1000	480 억		5930908	N	N	0	N	00	N
60	20231020	140751	57	100.00	KOSPI		리츠	N	N	N	N		N	1005	0	3	0.00	40436338	40355	40.71	1005	1009	999	1306	704	1005	1002.02	12.34	0	-4577	1018	1011	1008	1001	998	1010	1000	481	301	1000	720	1	1	48060774	483	0.00	0.00	12	0.08	0.00	0.00	1275	20230531	-21.18	858	20230103	17.13	1275	-21.18	20230531	858	17.13	20230103	1275	-21.18	20230531	858	17.13	20230103	0.47	N	145270	1000	480 억		5930908	N	N	0	N	00	N
61	20231020	130731	57	100.00	KOSPI		리츠	N	N	N	N		N	1004	-1	5	-0.10	38862000	38788	39.13	1005	1009	999	1306	704	1005	1001.91	12.34	0	-4577	1018	1011	1008	1001	998	1010	1000	481	301	1000	720	1	1	48060774	483	0.00	0.00	12	0.08	0.00	0.00	1275	20230531	-21.25	858	20230103	17.02	1275	-21.25	20230531	858	17.02	20230103	1275	-21.25	20230531	858	17.02	20230103	0.47	N	145270	1000	480 억		5930908	N	N	0	N	00	N
62	20231020	120742	57	100.00	KOSPI		리츠	N	N	N	N		N	1002	-3	5	-0.30	36061255	35989	36.30	1005	1009	999	1306	704	1005	1002.01	12.34	0	-4574	1018	1011	1008	1001	998	1010	1000	481	301	1000	720	1	1	48060774	482	0.00	0.00	12	0.07	0.00	0.00	1275	20230531	-21.41	858	20230103	16.78	1275	-21.41	20230531	858	16.78	20230103	1275	-21.41	20230531	858	16.78	20230103	0.47	N	145270	1000	480 억		5930908	N	N	0	N	00	N
63	20231020	110750	57	100.00	KOSPI		리츠	N	N	N	N		N	1003	-2	5	-0.20	34618506	34550	34.85	1005	1009	999	1306	704	1005	1001.98	12.34	0	-4493	1018	1011	1008	1001	998	1010	1000	481	301	1000	720	1	1	48060774	482	0.00	0.00	12	0.07	0.00	0.00	1275	20230531	-21.33	858	20230103	16.90	1275	-21.33	20230531	858	16.90	20230103	1275	-21.33	20230531	858	16.90	20230103	0.47	N	145270	1000	480 억		5930908	N	N	0	N	00	N
64	20231020	100741	57	100.00	KOSPI		리츠	N	N	N	N		N	1006	1	2	0.10	19945507	19875	20.05	1005	1009	1000	1306	704	1005	1003.55	12.34	0	-4239	1018	1011	1008	1001	998	1010	1000	481	301	1000	720	1	1	48060774	483	0.00	0.00	12	0.04	0.00	0.00	1275	20230531	-21.10	858	20230103	17.25	1275	-21.10	20230531	858	17.25	20230103	1275	-21.10	20230531	858	17.25	20230103	0.47	N	145270	1000	480 억		5930908	N	N	0	N	00	N
65	20231020	090743	57	100.00	KOSPI		리츠	N	N	N	N		N	1009	4	2	0.40	2119641	2109	2.13	1005	1009	1005	1306	704	1005	1005.05	12.34	0	-24	1018	1011	1008	1001	998	1010	1000	481	301	1000	720	1	1	48060774	485	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-20.86	858	20230103	17.60	1275	-20.86	20230531	858	17.60	20230103	1275	-20.86	20230531	858	17.60	20230103	0.47	N	145270	1000	480 억		5930908	N	N	0	N	00	N
66	20231019	160739	57	100.00	KOSPI		리츠	N	N	N	N		N	1005	-12	5	-1.18	92885691	92101	91.38	1010	1015	1005	1322	712	1017	1008.52	12.35	0	477	1026	1021	1013	1008	1000	1024	1011	481	305	1000	730	1	1	48060774	483	0.00	0.00	12	0.19	0.00	0.00	1275	20230531	-21.18	851	20221017	18.10	1275	-21.18	20230531	858	17.13	20230103	1275	-21.18	20230531	858	17.13	20230103	0.47	N	145270	1000	480 억		5937165	N	N	0	N	00	N
67	20231019	150733	57	100.00	KOSPI		리츠	N	N	N	N		N	1006	-11	5	-1.08	82836112	82105	81.46	1010	1015	1005	1322	712	1017	1008.90	12.35	0	477	1026	1021	1013	1008	1000	1024	1011	481	305	1000	730	1	1	48060774	483	0.00	0.00	12	0.17	0.00	0.00	1275	20230531	-21.10	851	20221017	18.21	1275	-21.10	20230531	858	17.25	20230103	1275	-21.10	20230531	858	17.25	20230103	0.47	N	145270	1000	480 억		5937165	N	N	0	N	00	N
68	20231019	140743	57	100.00	KOSPI		리츠	N	N	N	N		N	1008	-9	5	-0.88	79852519	79143	78.52	1010	1015	1005	1322	712	1017	1008.97	12.35	0	480	1026	1021	1013	1008	1000	1024	1011	481	305	1000	730	1	1	48060774	484	0.00	0.00	12	0.16	0.00	0.00	1275	20230531	-20.94	851	20221017	18.45	1275	-20.94	20230531	858	17.48	20230103	1275	-20.94	20230531	858	17.48	20230103	0.47	N	145270	1000	480 억		5937165	N	N	0	N	00	N
69	20231019	130735	57	100.00	KOSPI		리츠	N	N	N	N		N	1010	-7	5	-0.69	60866854	60289	59.82	1010	1015	1008	1322	712	1017	1009.58	12.35	0	481	1026	1021	1013	1008	1000	1024	1011	481	305	1000	730	1	1	48060774	485	0.00	0.00	12	0.13	0.00	0.00	1275	20230531	-20.78	851	20221017	18.68	1275	-20.78	20230531	858	17.72	20230103	1275	-20.78	20230531	858	17.72	20230103	0.47	N	145270	1000	480 억		5937165	N	N	0	N	00	N
70	20231019	120741	57	100.00	KOSPI		리츠	N	N	N	N		N	1009	-8	5	-0.79	57050620	56507	56.07	1010	1015	1008	1322	712	1017	1009.62	12.35	0	482	1026	1021	1013	1008	1000	1024	1011	481	305	1000	730	1	1	48060774	485	0.00	0.00	12	0.12	0.00	0.00	1275	20230531	-20.86	851	20221017	18.57	1275	-20.86	20230531	858	17.60	20230103	1275	-20.86	20230531	858	17.60	20230103	0.47	N	145270	1000	480 억		5937165	N	N	0	N	00	N
71	20231019	110737	57	100.00	KOSPI		리츠	N	N	N	N		N	1009	-8	5	-0.79	28811124	28517	28.29	1010	1015	1008	1322	712	1017	1010.31	12.35	0	482	1026	1021	1013	1008	1000	1024	1011	481	305	1000	730	1	1	48060774	485	0.00	0.00	12	0.06	0.00	0.00	1275	20230531	-20.86	851	20221017	18.57	1275	-20.86	20230531	858	17.60	20230103	1275	-20.86	20230531	858	17.60	20230103	0.47	N	145270	1000	480 억		5937165	N	N	0	N	00	N
72	20231019	100731	57	100.00	KOSPI		리츠	N	N	N	N		N	1015	-2	5	-0.20	14087532	13929	13.82	1010	1015	1008	1322	712	1017	1011.38	12.35	0	483	1026	1021	1013	1008	1000	1024	1011	481	305	1000	730	1	1	48060774	488	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-20.39	851	20221017	19.27	1275	-20.39	20230531	858	18.30	20230103	1275	-20.39	20230531	858	18.30	20230103	0.47	N	145270	1000	480 억		5937165	N	N	0	N	00	N
73	20231019	090741	57	100.00	KOSPI		리츠	N	N	N	N		N	1015	-2	5	-0.20	1842278	1824	1.81	1010	1015	1008	1322	712	1017	1010.02	12.35	0	337	1026	1021	1013	1008	1000	1024	1011	481	305	1000	730	1	1	48060774	488	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-20.39	851	20221017	19.27	1275	-20.39	20230531	858	18.30	20230103	1275	-20.39	20230531	858	18.30	20230103	0.47	N	145270	1000	480 억		5937165	N	N	0	N	00	N
74	20231018	160743	57	100.00	KOSPI		리츠	N	N	N	N		N	1017	2	2	0.20	102290742	100763	162.49	1015	1018	1005	1319	711	1015	1015.14	12.33	0	5200	1019	1017	1013	1011	1007	1018	1012	481	304	1000	730	1	1	48060774	489	0.00	0.00	12	0.21	0.00	0.00	1275	20230531	-20.24	851	20221017	19.51	1275	-20.24	20230531	858	18.53	20230103	1275	-20.24	20230531	858	18.53	20230103	0.47	N	145270	1000	480 억		5925113	N	N	1	N	00	N
75	20231018	150735	57	100.00	KOSPI		리츠	N	N	N	N		N	1015	0	3	0.00	90785437	89450	144.25	1015	1018	1005	1319	711	1015	1014.93	12.33	0	5198	1019	1017	1013	1011	1007	1018	1012	481	304	1000	730	1	1	48060774	488	0.00	0.00	12	0.19	0.00	0.00	1275	20230531	-20.39	851	20221017	19.27	1275	-20.39	20230531	858	18.30	20230103	1275	-20.39	20230531	858	18.30	20230103	0.47	N	145270	1000	480 억		5925113	N	N	1	N	00	N
76	20231018	140725	57	100.00	KOSPI		리츠	N	N	N	N		N	1016	1	2	0.10	86334389	85067	137.18	1015	1018	1005	1319	711	1015	1014.90	12.33	0	4903	1019	1017	1013	1011	1007	1018	1012	481	304	1000	730	1	1	48060774	488	0.00	0.00	12	0.18	0.00	0.00	1275	20230531	-20.31	851	20221017	19.39	1275	-20.31	20230531	858	18.41	20230103	1275	-20.31	20230531	858	18.41	20230103	0.47	N	145270	1000	480 억		5925113	N	N	1	N	00	N
77	20231018	130723	57	100.00	KOSPI		리츠	N	N	N	N		N	1017	2	2	0.20	83743156	82519	133.07	1015	1018	1005	1319	711	1015	1014.83	12.33	0	4056	1019	1017	1013	1011	1007	1018	1012	481	304	1000	730	1	1	48060774	489	0.00	0.00	12	0.17	0.00	0.00	1275	20230531	-20.24	851	20221017	19.51	1275	-20.24	20230531	858	18.53	20230103	1275	-20.24	20230531	858	18.53	20230103	0.47	N	145270	1000	480 억		5925113	N	N	1	N	00	N
78	20231018	120737	57	100.00	KOSPI		리츠	N	N	N	N		N	1016	1	2	0.10	77783365	76651	123.61	1015	1018	1005	1319	711	1015	1014.77	12.33	0	3945	1019	1017	1013	1011	1007	1018	1012	481	304	1000	730	1	1	48060774	488	0.00	0.00	12	0.16	0.00	0.00	1275	20230531	-20.31	851	20221017	19.39	1275	-20.31	20230531	858	18.41	20230103	1275	-20.31	20230531	858	18.41	20230103	0.47	N	145270	1000	480 억		5925113	N	N	1	N	00	N
79	20231018	110730	57	100.00	KOSPI		리츠	N	N	N	N		N	1018	3	2	0.30	62907144	62018	100.01	1015	1018	1005	1319	711	1015	1014.34	12.33	0	3880	1019	1017	1013	1011	1007	1018	1012	481	304	1000	730	1	1	48060774	489	0.00	0.00	12	0.13	0.00	0.00	1275	20230531	-20.16	851	20221017	19.62	1275	-20.16	20230531	858	18.65	20230103	1275	-20.16	20230531	858	18.65	20230103	0.47	N	145270	1000	480 억		5925113	N	N	1	N	00	N
80	20231018	100738	57	100.00	KOSPI		리츠	N	N	N	N		N	1016	1	2	0.10	27318279	27040	43.60	1015	1018	1005	1319	711	1015	1010.29	12.33	0	2304	1019	1017	1013	1011	1007	1018	1012	481	304	1000	730	1	1	48060774	488	0.00	0.00	12	0.06	0.00	0.00	1275	20230531	-20.31	851	20221017	19.39	1275	-20.31	20230531	858	18.41	20230103	1275	-20.31	20230531	858	18.41	20230103	0.47	N	145270	1000	480 억		5925113	N	N	1	N	00	N
81	20231018	090727	57	100.00	KOSPI		리츠	N	N	N	N		N	1015	0	3	0.00	803880	792	1.28	1015	1015	1015	1319	711	1015	1015.00	12.33	0	0	1019	1017	1013	1011	1007	1018	1012	481	304	1000	730	1	1	48060774	488	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-20.39	851	20221017	19.27	1275	-20.39	20230531	858	18.30	20230103	1275	-20.39	20230531	858	18.30	20230103	0.47	N	145270	1000	480 억		5925113	N	N	1	N	00	N
82	20231017	160730	57	100.00	KOSPI		리츠	N	N	N	N		N	1015	6	2	0.59	62731817	61961	166.46	1009	1015	1009	1311	707	1009	1012.43	12.30	0	11656	1014	1011	1008	1005	1002	1010	1004	481	302	1000	720	1	1	48060774	488	0.00	0.00	12	0.13	0.00	0.00	1275	20230531	-20.39	851	20221017	19.27	1275	-20.39	20230531	858	18.30	20230103	1275	-20.39	20230531	851	19.27	20221017	0.47	N	145270	1000	480 억		5913457	N	N	1	N	00	N
83	20231017	150736	57	100.00	KOSPI		리츠	N	N	N	N		N	1014	5	2	0.50	53621186	52983	142.34	1009	1015	1009	1311	707	1009	1012.05	12.30	0	11662	1014	1011	1008	1005	1002	1010	1004	481	302	1000	720	1	1	48060774	487	0.00	0.00	12	0.11	0.00	0.00	1275	20230531	-20.47	851	20221017	19.15	1275	-20.47	20230531	858	18.18	20230103	1275	-20.47	20230531	851	19.15	20221017	0.47	N	145270	1000	480 억		5913457	N	N	0	N	00	N
84	20231017	140736	57	100.00	KOSPI		리츠	N	N	N	N		N	1010	1	2	0.10	52860759	52231	140.32	1009	1015	1009	1311	707	1009	1012.06	12.30	0	11364	1014	1011	1008	1005	1002	1010	1004	481	302	1000	720	1	1	48060774	485	0.00	0.00	12	0.11	0.00	0.00	1275	20230531	-20.78	851	20221017	18.68	1275	-20.78	20230531	858	17.72	20230103	1275	-20.78	20230531	851	18.68	20221017	0.47	N	145270	1000	480 억		5913457	N	N	0	N	00	N
85	20231017	130730	57	100.00	KOSPI		리츠	N	N	N	N		N	1015	6	2	0.59	50319947	49716	133.57	1009	1015	1009	1311	707	1009	1012.15	12.30	0	10609	1014	1011	1008	1005	1002	1010	1004	481	302	1000	720	1	1	48060774	488	0.00	0.00	12	0.10	0.00	0.00	1275	20230531	-20.39	851	20221017	19.27	1275	-20.39	20230531	858	18.30	20230103	1275	-20.39	20230531	851	19.27	20221017	0.47	N	145270	1000	480 억		5913457	N	N	0	N	00	N
86	20231017	120734	57	100.00	KOSPI		리츠	N	N	N	N		N	1013	4	2	0.40	38796162	38326	102.97	1009	1015	1009	1311	707	1009	1012.27	12.30	0	10240	1014	1011	1008	1005	1002	1010	1004	481	302	1000	720	1	1	48060774	487	0.00	0.00	12	0.08	0.00	0.00	1275	20230531	-20.55	851	20221017	19.04	1275	-20.55	20230531	858	18.07	20230103	1275	-20.55	20230531	851	19.04	20221017	0.47	N	145270	1000	480 억		5913457	N	N	0	N	00	N
87	20231017	110726	57	100.00	KOSPI		리츠	N	N	N	N		N	1014	5	2	0.50	29148528	28808	77.40	1009	1015	1009	1311	707	1009	1011.82	12.30	0	8717	1014	1011	1008	1005	1002	1010	1004	481	302	1000	720	1	1	48060774	487	0.00	0.00	12	0.06	0.00	0.00	1275	20230531	-20.47	851	20221017	19.15	1275	-20.47	20230531	858	18.18	20230103	1275	-20.47	20230531	851	19.15	20221017	0.47	N	145270	1000	480 억		5913457	N	N	0	N	00	N
88	20231017	100720	57	100.00	KOSPI		리츠	N	N	N	N		N	1013	4	2	0.40	22541392	22284	59.87	1009	1014	1009	1311	707	1009	1011.55	12.30	0	7828	1014	1011	1008	1005	1002	1010	1004	481	302	1000	720	1	1	48060774	487	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-20.55	851	20221017	19.04	1275	-20.55	20230531	858	18.07	20230103	1275	-20.55	20230531	851	19.04	20221017	0.47	N	145270	1000	480 억		5913457	N	N	0	N	00	N
89	20231017	090726	57	100.00	KOSPI		리츠	N	N	N	N		N	1012	3	2	0.30	10225894	10118	27.18	1009	1012	1009	1311	707	1009	1010.66	12.30	0	7088	1014	1011	1008	1005	1002	1010	1004	481	302	1000	720	1	1	48060774	486	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-20.63	851	20221017	18.92	1275	-20.63	20230531	858	17.95	20230103	1275	-20.63	20230531	851	18.92	20221017	0.47	N	145270	1000	480 억		5913457	N	N	0	N	00	N
90	20231016	160727	57	100.00	KOSPI		리츠	N	N	N	N		N	1009	1	2	0.10	37531204	37222	87.45	1010	1011	1005	1310	706	1008	1008.31	12.30	0	96	1021	1014	1009	1002	997	1014	1002	481	302	1000	720	1	1	48060774	485	0.00	0.00	12	0.08	0.00	0.00	1275	20230531	-20.86	851	20221017	18.57	1275	-20.86	20230531	858	17.60	20230103	1275	-20.86	20230531	851	18.57	20221017	0.47	N	145270	1000	480 억		5913361	N	N	1	N	00	N
91	20231016	150727	57	100.00	KOSPI		리츠	N	N	N	N		N	1009	1	2	0.10	37074271	36769	86.39	1010	1011	1005	1310	706	1008	1008.30	12.30	0	96	1021	1014	1009	1002	997	1014	1002	481	302	1000	720	1	1	48060774	485	0.00	0.00	12	0.08	0.00	0.00	1275	20230531	-20.86	851	20221017	18.57	1275	-20.86	20230531	858	17.60	20230103	1275	-20.86	20230531	851	18.57	20221017	0.47	N	145270	1000	480 억		5913361	N	N	1	N	00	N
92	20231016	140728	57	100.00	KOSPI		리츠	N	N	N	N		N	1009	1	2	0.10	30623039	30372	71.36	1010	1011	1005	1310	706	1008	1008.27	12.30	0	91	1021	1014	1009	1002	997	1014	1002	481	302	1000	720	1	1	48060774	485	0.00	0.00	12	0.06	0.00	0.00	1275	20230531	-20.86	851	20221017	18.57	1275	-20.86	20230531	858	17.60	20230103	1275	-20.86	20230531	851	18.57	20221017	0.47	N	145270	1000	480 억		5913361	N	N	1	N	00	N
93	20231016	130722	57	100.00	KOSPI		리츠	N	N	N	N		N	1006	-2	5	-0.20	14695012	14591	34.28	1010	1010	1005	1310	706	1008	1007.13	12.30	0	6	1021	1014	1009	1002	997	1014	1002	481	302	1000	720	1	1	48060774	483	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-21.10	851	20221017	18.21	1275	-21.10	20230531	858	17.25	20230103	1275	-21.10	20230531	851	18.21	20221017	0.47	N	145270	1000	480 억		5913361	N	N	1	N	00	N
94	20231016	120723	57	100.00	KOSPI		리츠	N	N	N	N		N	1008	0	3	0.00	13970008	13870	32.59	1010	1010	1005	1310	706	1008	1007.21	12.30	0	6	1021	1014	1009	1002	997	1014	1002	481	302	1000	720	1	1	48060774	484	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-20.94	851	20221017	18.45	1275	-20.94	20230531	858	17.48	20230103	1275	-20.94	20230531	851	18.45	20221017	0.47	N	145270	1000	480 억		5913361	N	N	1	N	00	N
95	20231016	110718	57	100.00	KOSPI		리츠	N	N	N	N		N	1008	0	3	0.00	9895161	9827	23.09	1010	1010	1005	1310	706	1008	1006.94	12.30	0	6	1021	1014	1009	1002	997	1014	1002	481	302	1000	720	1	1	48060774	484	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-20.94	851	20221017	18.45	1275	-20.94	20230531	858	17.48	20230103	1275	-20.94	20230531	851	18.45	20221017	0.47	N	145270	1000	480 억		5913361	N	N	1	N	00	N
96	20231016	100715	57	100.00	KOSPI		리츠	N	N	N	N		N	1008	0	3	0.00	2012059	1997	4.69	1010	1010	1005	1310	706	1008	1007.54	12.30	0	6	1021	1014	1009	1002	997	1014	1002	481	302	1000	720	1	1	48060774	484	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-20.94	851	20221017	18.45	1275	-20.94	20230531	858	17.48	20230103	1275	-20.94	20230531	851	18.45	20221017	0.47	N	145270	1000	480 억		5913361	N	N	1	N	00	N
97	20231016	090718	57	100.00	KOSPI		리츠	N	N	N	N		N	1008	0	3	0.00	149414	148	0.35	1010	1010	1008	1310	706	1008	1009.55	12.30	0	0	1021	1014	1009	1002	997	1014	1002	481	302	1000	720	1	1	48060774	484	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-20.94	851	20221017	18.45	1275	-20.94	20230531	858	17.48	20230103	1275	-20.94	20230531	851	18.45	20221017	0.47	N	145270	1000	480 억		5913361	N	N	1	N	00	N
98	20231012	160739	57	100.00	KOSPI		리츠	N	N	N	N		N	1008	-7	5	-0.69	130544787	129576	351.25	1009	1018	999	1319	711	1015	1007.48	12.29	0	3273	1025	1020	1015	1010	1005	1022	1012	481	304	1000	730	1	1	48060774	484	0.00	0.00	12	0.27	0.00	0.00	1275	20230531	-20.94	851	20221017	18.45	1275	-20.94	20230531	858	17.48	20230103	1275	-20.94	20230531	851	18.45	20221017	0.47	N	145270	1000	480 억		5907254	N	N	2	N	00	N
99	20231012	150723	57	100.00	KOSPI		리츠	N	N	N	N		N	1012	-3	5	-0.30	126053863	125123	339.18	1009	1018	999	1319	711	1015	1007.44	12.29	0	3905	1025	1020	1015	1010	1005	1022	1012	481	304	1000	730	1	1	48060774	486	0.00	0.00	12	0.26	0.00	0.00	1275	20230531	-20.63	851	20221017	18.92	1275	-20.63	20230531	858	17.95	20230103	1275	-20.63	20230531	851	18.92	20221017	0.47	N	145270	1000	480 억		5907254	N	N	2	N	00	N
100	20231012	140721	57	100.00	KOSPI		리츠	N	N	N	N		N	1006	-9	5	-0.89	99976102	99350	269.31	1009	1018	999	1319	711	1015	1006.30	12.29	0	8298	1025	1020	1015	1010	1005	1022	1012	481	304	1000	730	1	1	48060774	483	0.00	0.00	12	0.21	0.00	0.00	1275	20230531	-21.10	851	20221017	18.21	1275	-21.10	20230531	858	17.25	20230103	1275	-21.10	20230531	851	18.21	20221017	0.47	N	145270	1000	480 억		5907254	N	N	2	N	00	N
101	20231012	130723	57	100.00	KOSPI		리츠	N	N	N	N		N	1012	-3	5	-0.30	34872286	34501	93.52	1009	1018	1005	1319	711	1015	1010.76	12.29	0	1146	1025	1020	1015	1010	1005	1022	1012	481	304	1000	730	1	1	48060774	486	0.00	0.00	12	0.07	0.00	0.00	1275	20230531	-20.63	851	20221017	18.92	1275	-20.63	20230531	858	17.95	20230103	1275	-20.63	20230531	851	18.92	20221017	0.47	N	145270	1000	480 억		5907254	N	N	2	N	00	N
102	20231012	120731	57	100.00	KOSPI		리츠	N	N	N	N		N	1007	-8	5	-0.79	29371440	29044	78.73	1009	1018	1005	1319	711	1015	1011.27	12.29	0	661	1025	1020	1015	1010	1005	1022	1012	481	304	1000	730	1	1	48060774	484	0.00	0.00	12	0.06	0.00	0.00	1275	20230531	-21.02	851	20221017	18.33	1275	-21.02	20230531	858	17.37	20230103	1275	-21.02	20230531	851	18.33	20221017	0.47	N	145270	1000	480 억		5907254	N	N	2	N	00	N
103	20231012	110730	57	100.00	KOSPI		리츠	N	N	N	N		N	1014	-1	5	-0.10	25982582	25688	69.63	1009	1018	1005	1319	711	1015	1011.47	12.29	0	661	1025	1020	1015	1010	1005	1022	1012	481	304	1000	730	1	1	48060774	487	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-20.47	851	20221017	19.15	1275	-20.47	20230531	858	18.18	20230103	1275	-20.47	20230531	851	19.15	20221017	0.47	N	145270	1000	480 억		5907254	N	N	2	N	00	N
104	20231012	100726	57	100.00	KOSPI		리츠	N	N	N	N		N	1016	1	2	0.10	9383052	9248	25.07	1009	1018	1009	1319	711	1015	1014.60	12.29	0	187	1025	1020	1015	1010	1005	1022	1012	481	304	1000	730	1	1	48060774	488	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-20.31	851	20221017	19.39	1275	-20.31	20230531	858	18.41	20230103	1275	-20.31	20230531	851	19.39	20221017	0.47	N	145270	1000	480 억		5907254	N	N	2	N	00	N
105	20231012	090731	57	100.00	KOSPI		리츠	N	N	N	N		N	1015	0	3	0.00	1098010	1088	2.95	1009	1015	1009	1319	711	1015	1009.20	12.29	0	97	1025	1020	1015	1010	1005	1022	1012	481	304	1000	730	1	1	48060774	488	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-20.39	851	20221017	19.27	1275	-20.39	20230531	858	18.30	20230103	1275	-20.39	20230531	851	19.27	20221017	0.47	N	145270	1000	480 억		5907254	N	N	2	N	00	N
106	20231011	160721	57	100.00	KOSPI		리츠	N	N	N	N		N	1015	1	2	0.10	29357993	28963	84.83	1014	1020	1010	1318	710	1014	1013.64	12.29	0	2500	1025	1019	1011	1005	997	1022	1008	481	304	1000	730	1	1	48060774	488	0.00	0.00	12	0.06	0.00	0.00	1275	20230531	-20.39	851	20221017	19.27	1275	-20.39	20230531	858	18.30	20230103	1275	-20.39	20230531	851	19.27	20221017	0.47	N	145270	1000	480 억		5904754	N	N	2	N	00	N
107	20231011	150725	57	100.00	KOSPI		리츠	N	N	N	N		N	1012	-2	5	-0.20	27661219	27290	79.93	1014	1020	1010	1318	710	1014	1013.60	12.29	0	2501	1025	1019	1011	1005	997	1022	1008	481	304	1000	730	1	1	48060774	486	0.00	0.00	12	0.06	0.00	0.00	1275	20230531	-20.63	851	20221017	18.92	1275	-20.63	20230531	858	17.95	20230103	1275	-20.63	20230531	851	18.92	20221017	0.47	N	145270	1000	480 억		5904754	N	N	1	N	00	N
108	20231011	140729	57	100.00	KOSPI		리츠	N	N	N	N		N	1010	-4	5	-0.39	26321711	25964	76.05	1014	1020	1010	1318	710	1014	1013.78	12.29	0	2501	1025	1019	1011	1005	997	1022	1008	481	304	1000	730	1	1	48060774	485	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-20.78	851	20221017	18.68	1275	-20.78	20230531	858	17.72	20230103	1275	-20.78	20230531	851	18.68	20221017	0.47	N	145270	1000	480 억		5904754	N	N	1	N	00	N
109	20231011	130719	57	100.00	KOSPI		리츠	N	N	N	N		N	1011	-3	5	-0.30	22959821	22636	66.30	1014	1020	1010	1318	710	1014	1014.31	12.29	0	2501	1025	1019	1011	1005	997	1022	1008	481	304	1000	730	1	1	48060774	486	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-20.71	851	20221017	18.80	1275	-20.71	20230531	858	17.83	20230103	1275	-20.71	20230531	851	18.80	20221017	0.47	N	145270	1000	480 억		5904754	N	N	1	N	00	N
110	20231011	120734	57	100.00	KOSPI		리츠	N	N	N	N		N	1011	-3	5	-0.30	21015996	20716	60.68	1014	1020	1010	1318	710	1014	1014.48	12.29	0	2501	1025	1019	1011	1005	997	1022	1008	481	304	1000	730	1	1	48060774	486	0.00	0.00	12	0.04	0.00	0.00	1275	20230531	-20.71	851	20221017	18.80	1275	-20.71	20230531	858	17.83	20230103	1275	-20.71	20230531	851	18.80	20221017	0.47	N	145270	1000	480 억		5904754	N	N	1	N	00	N
111	20231011	110727	57	100.00	KOSPI		리츠	N	N	N	N		N	1014	0	3	0.00	13012368	12818	37.54	1014	1020	1010	1318	710	1014	1015.16	12.29	0	2515	1025	1019	1011	1005	997	1022	1008	481	304	1000	730	1	1	48060774	487	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-20.47	851	20221017	19.15	1275	-20.47	20230531	858	18.18	20230103	1275	-20.47	20230531	851	19.15	20221017	0.47	N	145270	1000	480 억		5904754	N	N	1	N	00	N
112	20231011	100723	57	100.00	KOSPI		리츠	N	N	N	N		N	1011	-3	5	-0.30	10332383	10169	29.79	1014	1020	1010	1318	710	1014	1016.07	12.29	0	2516	1025	1019	1011	1005	997	1022	1008	481	304	1000	730	1	1	48060774	486	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-20.71	851	20221017	18.80	1275	-20.71	20230531	858	17.83	20230103	1275	-20.71	20230531	851	18.80	20221017	0.47	N	145270	1000	480 억		5904754	N	N	1	N	00	N
113	20231011	090727	57	100.00	KOSPI		리츠	N	N	N	N		N	1017	3	2	0.30	5270009	5176	15.16	1014	1020	1014	1318	710	1014	1018.16	12.29	0	1262	1025	1019	1011	1005	997	1022	1008	481	304	1000	730	1	1	48060774	489	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-20.24	851	20221017	19.51	1275	-20.24	20230531	858	18.53	20230103	1275	-20.24	20230531	851	19.51	20221017	0.47	N	145270	1000	480 억		5904754	N	N	1	N	00	N
114	20231010	160718	57	100.00	KOSPI		리츠	N	N	N	N		N	1014	4	2	0.40	34537429	34136	61.67	1010	1017	1003	1313	707	1010	1011.76	12.28	0	3846	1019	1014	1007	1002	995	1017	1005	481	303	1000	720	1	1	48060774	487	0.00	0.00	12	0.07	0.00	0.00	1275	20230531	-20.47	851	20221017	19.15	1275	-20.47	20230531	858	18.18	20230103	1275	-20.47	20230531	851	19.15	20221017	0.47	N	145270	1000	480 억		5900908	N	N	1	N	00	N
115	20231010	150716	57	100.00	KOSPI		리츠	N	N	N	N		N	1014	4	2	0.40	32368693	31997	57.81	1010	1017	1003	1313	707	1010	1011.62	12.28	0	3843	1019	1014	1007	1002	995	1017	1005	481	303	1000	720	1	1	48060774	487	0.00	0.00	12	0.07	0.00	0.00	1275	20230531	-20.47	851	20221017	19.15	1275	-20.47	20230531	858	18.18	20230103	1275	-20.47	20230531	851	19.15	20221017	0.47	N	145270	1000	480 억		5900908	N	N	0	N	00	N
116	20231010	140721	57	100.00	KOSPI		리츠	N	N	N	N		N	1011	1	2	0.10	23220583	22984	41.52	1010	1015	1003	1313	707	1010	1010.29	12.28	0	3857	1019	1014	1007	1002	995	1017	1005	481	303	1000	720	1	1	48060774	486	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-20.71	851	20221017	18.80	1275	-20.71	20230531	858	17.83	20230103	1275	-20.71	20230531	851	18.80	20221017	0.47	N	145270	1000	480 억		5900908	N	N	0	N	00	N
117	20231010	130713	57	100.00	KOSPI		리츠	N	N	N	N		N	1010	0	3	0.00	23068942	22834	41.25	1010	1015	1003	1313	707	1010	1010.29	12.28	0	3858	1019	1014	1007	1002	995	1017	1005	481	303	1000	720	1	1	48060774	485	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-20.78	851	20221017	18.68	1275	-20.78	20230531	858	17.72	20230103	1275	-20.78	20230531	851	18.68	20221017	0.47	N	145270	1000	480 억		5900908	N	N	0	N	00	N
118	20231010	120713	57	100.00	KOSPI		리츠	N	N	N	N		N	1010	0	3	0.00	18929967	18735	33.85	1010	1015	1003	1313	707	1010	1010.41	12.28	0	2689	1019	1014	1007	1002	995	1017	1005	481	303	1000	720	1	1	48060774	485	0.00	0.00	12	0.04	0.00	0.00	1275	20230531	-20.78	851	20221017	18.68	1275	-20.78	20230531	858	17.72	20230103	1275	-20.78	20230531	851	18.68	20221017	0.47	N	145270	1000	480 억		5900908	N	N	0	N	00	N
119	20231010	110701	57	100.00	KOSPI		리츠	N	N	N	N		N	1012	2	2	0.20	14020741	13877	25.07	1010	1015	1003	1313	707	1010	1010.36	12.28	0	2225	1019	1014	1007	1002	995	1017	1005	481	303	1000	720	1	1	48060774	486	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-20.63	851	20221017	18.92	1275	-20.63	20230531	858	17.95	20230103	1275	-20.63	20230531	851	18.92	20221017	0.47	N	145270	1000	480 억		5900908	N	N	0	N	00	N
120	20231010	100708	57	100.00	KOSPI		리츠	N	N	N	N		N	1012	2	2	0.20	9658787	9559	17.27	1010	1015	1003	1313	707	1010	1010.44	12.28	0	1863	1019	1014	1007	1002	995	1017	1005	481	303	1000	720	1	1	48060774	486	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-20.63	851	20221017	18.92	1275	-20.63	20230531	858	17.95	20230103	1275	-20.63	20230531	851	18.92	20221017	0.47	N	145270	1000	480 억		5900908	N	N	0	N	00	N
121	20231010	090702	57	100.00	KOSPI		리츠	N	N	N	N		N	1003	-7	5	-0.69	4235986	4204	7.59	1010	1011	1003	1313	707	1010	1007.61	12.28	0	338	1019	1014	1007	1002	995	1017	1005	481	303	1000	720	1	1	48060774	482	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-21.33	851	20221017	17.86	1275	-21.33	20230531	858	16.90	20230103	1275	-21.33	20230531	851	17.86	20221017	0.47	N	145270	1000	480 억		5900908	N	N	0	N	00	N
122	20231006	160710	57	100.00	KOSPI		리츠	N	N	N	N		N	1010	10	2	1.00	55702775	55296	89.59	1005	1012	1000	1300	700	1000	1007.36	12.28	0	13199	1012	1006	1003	997	994	1004	995	481	300	1000	720	1	1	48060774	485	0.00	0.00	12	0.12	0.00	0.00	1275	20230531	-20.78	851	20221017	18.68	1275	-20.78	20230531	858	17.72	20230103	1275	-20.78	20230531	851	18.68	20221017	0.47	N	145270	1000	480 억		5901076	N	N	0	N	00	N
123	20231006	150659	57	100.00	KOSPI		리츠	N	N	N	N		N	1010	10	2	1.00	54751416	54354	88.06	1005	1012	1000	1300	700	1000	1007.31	12.28	0	12658	1012	1006	1003	997	994	1004	995	481	300	1000	720	1	1	48060774	485	0.00	0.00	12	0.11	0.00	0.00	1275	20230531	-20.78	851	20221017	18.68	1275	-20.78	20230531	858	17.72	20230103	1275	-20.78	20230531	851	18.68	20221017	0.47	N	145270	1000	480 억		5901076	N	N	0	N	00	N
124	20231006	140701	57	100.00	KOSPI		리츠	N	N	N	N		N	1010	10	2	1.00	50596369	50237	81.39	1005	1012	1000	1300	700	1000	1007.15	12.28	0	10230	1012	1006	1003	997	994	1004	995	481	300	1000	720	1	1	48060774	485	0.00	0.00	12	0.10	0.00	0.00	1275	20230531	-20.78	851	20221017	18.68	1275	-20.78	20230531	858	17.72	20230103	1275	-20.78	20230531	851	18.68	20221017	0.47	N	145270	1000	480 억		5901076	N	N	0	N	00	N
125	20231006	130653	57	100.00	KOSPI		리츠	N	N	N	N		N	1009	9	2	0.90	48032218	47696	77.27	1005	1012	1000	1300	700	1000	1007.05	12.28	0	7735	1012	1006	1003	997	994	1004	995	481	300	1000	720	1	1	48060774	485	0.00	0.00	12	0.10	0.00	0.00	1275	20230531	-20.86	851	20221017	18.57	1275	-20.86	20230531	858	17.60	20230103	1275	-20.86	20230531	851	18.57	20221017	0.47	N	145270	1000	480 억		5901076	N	N	0	N	00	N
126	20231006	120652	57	100.00	KOSPI		리츠	N	N	N	N		N	1007	7	2	0.70	45645101	45323	73.43	1005	1012	1000	1300	700	1000	1007.11	12.28	0	5702	1012	1006	1003	997	994	1004	995	481	300	1000	720	1	1	48060774	484	0.00	0.00	12	0.09	0.00	0.00	1275	20230531	-21.02	851	20221017	18.33	1275	-21.02	20230531	858	17.37	20230103	1275	-21.02	20230531	851	18.33	20221017	0.47	N	145270	1000	480 억		5901076	N	N	0	N	00	N
127	20231006	110645	57	100.00	KOSPI		리츠	N	N	N	N		N	1012	12	2	1.20	41433366	41139	66.65	1005	1012	1000	1300	700	1000	1007.16	12.28	0	3288	1012	1006	1003	997	994	1004	995	481	300	1000	720	1	1	48060774	486	0.00	0.00	12	0.09	0.00	0.00	1275	20230531	-20.63	851	20221017	18.92	1275	-20.63	20230531	858	17.95	20230103	1275	-20.63	20230531	851	18.92	20221017	0.47	N	145270	1000	480 억		5901076	N	N	0	N	00	N
128	20231006	100650	57	100.00	KOSPI		리츠	N	N	N	N		N	1010	10	2	1.00	14592115	14530	23.54	1005	1010	1000	1300	700	1000	1004.27	12.28	0	1208	1012	1006	1003	997	994	1004	995	481	300	1000	720	1	1	48060774	485	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-20.78	851	20221017	18.68	1275	-20.78	20230531	858	17.72	20230103	1275	-20.78	20230531	851	18.68	20221017	0.47	N	145270	1000	480 억		5901076	N	N	0	N	00	N
129	20231006	090647	57	100.00	KOSPI		리츠	N	N	N	N		N	1001	1	2	0.10	2757872	2757	4.47	1005	1005	1000	1300	700	1000	1000.32	12.28	0	-9	1012	1006	1003	997	994	1004	995	481	300	1000	720	1	1	48060774	481	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-21.49	851	20221017	17.63	1275	-21.49	20230531	858	16.67	20230103	1275	-21.49	20230531	851	17.63	20221017	0.47	N	145270	1000	480 억		5901076	N	N	0	N	00	N