36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 202000 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 2620 |
| 3 | 20231103 | 201900 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 4 | 20231103 | 201800 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 5 | 20231103 | 201700 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 6 | 20231103 | 201600 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 7 | 20231103 | 201500 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 8 | 20231103 | 201400 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 9 | 20231103 | 201300 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 10 | 20231103 | 201200 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 11 | 20231103 | 201100 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 12 | 20231103 | 201000 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 13 | 20231103 | 200900 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 14 | 20231103 | 200800 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 15 | 20231103 | 200700 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 16 | 20231103 | 200600 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 17 | 20231103 | 200500 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 18 | 20231103 | 200400 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 19 | 20231103 | 200300 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 20 | 20231103 | 200200 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 21 | 20231103 | 200100 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 22 | 20231103 | 200000 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 23 | 20231103 | 195900 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 24 | 20231103 | 195800 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 25 | 20231103 | 195700 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 26 | 20231103 | 195600 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 27 | 20231103 | 195500 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 28 | 20231103 | 195400 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 29 | 20231103 | 195300 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 30 | 20231103 | 195200 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 31 | 20231103 | 195100 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 32 | 20231103 | 195000 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 2620 |
| 33 | 20231103 | 194900 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 34 | 20231103 | 194800 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 35 | 20231103 | 194700 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 36 | 20231103 | 194600 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 37 | 20231103 | 194500 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 38 | 20231103 | 194400 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 39 | 20231103 | 194300 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 40 | 20231103 | 194200 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 41 | 20231103 | 194100 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 42 | 20231103 | 194000 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 43 | 20231103 | 193900 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 44 | 20231103 | 193800 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 45 | 20231103 | 193700 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 46 | 20231103 | 193600 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 47 | 20231103 | 193500 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 48 | 20231103 | 193400 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 49 | 20231103 | 193300 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 50 | 20231103 | 193200 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 51 | 20231103 | 193100 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 52 | 20231103 | 193000 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 53 | 20231103 | 192900 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 54 | 20231103 | 192800 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 55 | 20231103 | 192700 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 56 | 20231103 | 192600 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 57 | 20231103 | 192500 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 58 | 20231103 | 192400 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 59 | 20231103 | 192300 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 60 | 20231103 | 192200 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 61 | 20231103 | 192100 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 62 | 20231103 | 192000 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 2620 |
| 63 | 20231103 | 191900 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 64 | 20231103 | 191800 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 65 | 20231103 | 191700 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 66 | 20231103 | 191600 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 67 | 20231103 | 191500 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 68 | 20231103 | 191400 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 69 | 20231103 | 191300 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 70 | 20231103 | 191200 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 71 | 20231103 | 191100 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 72 | 20231103 | 191000 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 73 | 20231103 | 190900 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 74 | 20231103 | 190800 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 75 | 20231103 | 190700 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 76 | 20231103 | 190600 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 77 | 20231103 | 190500 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 78 | 20231103 | 190400 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 79 | 20231103 | 190300 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 80 | 20231103 | 190200 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 81 | 20231103 | 190100 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 82 | 20231103 | 190000 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 83 | 20231103 | 185900 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 84 | 20231103 | 185800 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 85 | 20231103 | 185700 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 86 | 20231103 | 185600 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 87 | 20231103 | 185500 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 88 | 20231103 | 185400 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 89 | 20231103 | 185300 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 90 | 20231103 | 185200 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 91 | 20231103 | 185100 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 92 | 20231103 | 185000 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 2620 |
| 93 | 20231103 | 184900 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 94 | 20231103 | 184800 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 95 | 20231103 | 184700 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 96 | 20231103 | 184600 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 97 | 20231103 | 184500 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 98 | 20231103 | 184400 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 99 | 20231103 | 184300 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 100 | 20231103 | 184200 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 101 | 20231103 | 184100 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 102 | 20231103 | 184000 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 103 | 20231103 | 183900 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 104 | 20231103 | 183800 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 105 | 20231103 | 183700 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 106 | 20231103 | 183600 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 107 | 20231103 | 183500 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 108 | 20231103 | 183400 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 109 | 20231103 | 183300 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 110 | 20231103 | 183200 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 111 | 20231103 | 183100 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 112 | 20231103 | 183000 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 113 | 20231103 | 182900 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 114 | 20231103 | 182800 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 115 | 20231103 | 182700 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 116 | 20231103 | 182600 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 117 | 20231103 | 182500 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 118 | 20231103 | 182400 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 119 | 20231103 | 182300 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 120 | 20231103 | 182200 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 121 | 20231103 | 182100 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 122 | 20231103 | 182000 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 2620 |
| 123 | 20231103 | 181900 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 124 | 20231103 | 181800 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 125 | 20231103 | 181700 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 126 | 20231103 | 181600 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 127 | 20231103 | 181500 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 128 | 20231103 | 181400 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 129 | 20231103 | 181300 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 130 | 20231103 | 181200 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 131 | 20231103 | 181100 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 132 | 20231103 | 181000 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 133 | 20231103 | 180900 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 134 | 20231103 | 180800 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 135 | 20231103 | 180700 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 136 | 20231103 | 180600 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 137 | 20231103 | 180500 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 138 | 20231103 | 180400 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 139 | 20231103 | 180300 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 140 | 20231103 | 180200 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 141 | 20231103 | 180100 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 142 | 20231103 | 180000 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 143 | 20231103 | 175900 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 144 | 20231103 | 175800 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 145 | 20231103 | 175700 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 146 | 20231103 | 175600 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 147 | 20231103 | 175500 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 148 | 20231103 | 175400 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 149 | 20231103 | 175300 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 150 | 20231103 | 175200 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 151 | 20231103 | 175100 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 152 | 20231103 | 175000 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 2620 |
| 153 | 20231103 | 174900 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 154 | 20231103 | 174800 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 155 | 20231103 | 174700 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 156 | 20231103 | 174600 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 157 | 20231103 | 174500 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 158 | 20231103 | 174400 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 159 | 20231103 | 174300 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 160 | 20231103 | 174200 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 161 | 20231103 | 174100 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 162 | 20231103 | 174000 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 163 | 20231103 | 173900 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 164 | 20231103 | 173800 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 165 | 20231103 | 173700 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 166 | 20231103 | 173600 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 167 | 20231103 | 173500 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 168 | 20231103 | 173400 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 169 | 20231103 | 173300 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 170 | 20231103 | 173200 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 171 | 20231103 | 173100 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 172 | 20231103 | 173000 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 173 | 20231103 | 172900 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 174 | 20231103 | 172800 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 175 | 20231103 | 172700 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 176 | 20231103 | 172600 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 177 | 20231103 | 172500 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 178 | 20231103 | 172400 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 179 | 20231103 | 172300 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 180 | 20231103 | 172200 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 181 | 20231103 | 172100 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 182 | 20231103 | 172000 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 2620 |
| 183 | 20231103 | 171900 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 184 | 20231103 | 171800 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 185 | 20231103 | 171700 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 186 | 20231103 | 171600 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 187 | 20231103 | 171500 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 188 | 20231103 | 171400 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 189 | 20231103 | 171300 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 190 | 20231103 | 171200 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 191 | 20231103 | 171100 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 192 | 20231103 | 171000 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 193 | 20231103 | 170900 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 194 | 20231103 | 170800 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 195 | 20231103 | 170700 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 196 | 20231103 | 170600 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 197 | 20231103 | 170500 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 198 | 20231103 | 170400 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 199 | 20231103 | 170300 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 200 | 20231103 | 170200 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 201 | 20231103 | 170100 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 202 | 20231103 | 170000 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 203 | 20231103 | 165900 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 204 | 20231103 | 165800 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 205 | 20231103 | 165700 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 206 | 20231103 | 165600 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 207 | 20231103 | 165500 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 208 | 20231103 | 165400 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 209 | 20231103 | 165300 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 210 | 20231103 | 165200 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 211 | 20231103 | 165100 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 212 | 20231103 | 165000 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 2620 |
| 213 | 20231103 | 164900 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 214 | 20231103 | 164800 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 215 | 20231103 | 164700 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 216 | 20231103 | 164600 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 217 | 20231103 | 164500 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 218 | 20231103 | 164400 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 219 | 20231103 | 164300 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 220 | 20231103 | 164200 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 221 | 20231103 | 164100 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 222 | 20231103 | 164000 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 223 | 20231103 | 163900 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 224 | 20231103 | 163800 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 225 | 20231103 | 163700 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 226 | 20231103 | 163600 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 227 | 20231103 | 163500 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 228 | 20231103 | 163400 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 229 | 20231103 | 163300 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 230 | 20231103 | 163200 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 231 | 20231103 | 163100 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 232 | 20231103 | 163000 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 233 | 20231103 | 162900 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 234 | 20231103 | 162800 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 235 | 20231103 | 162700 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 236 | 20231103 | 162600 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 237 | 20231103 | 162500 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 238 | 20231103 | 162400 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 239 | 20231103 | 162300 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 240 | 20231103 | 162200 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 241 | 20231103 | 162100 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 242 | 20231103 | 162000 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 2620 |
| 243 | 20231103 | 161900 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 244 | 20231103 | 161800 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 245 | 20231103 | 161700 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 246 | 20231103 | 161600 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 247 | 20231103 | 161500 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 248 | 20231103 | 161400 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 249 | 20231103 | 161300 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 250 | 20231103 | 161200 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 251 | 20231103 | 161100 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 252 | 20231103 | 161000 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 253 | 20231103 | 160900 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 254 | 20231103 | 160800 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 255 | 20231103 | 160700 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 256 | 20231103 | 160600 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 257 | 20231103 | 160500 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 258 | 20231103 | 160400 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 259 | 20231103 | 160300 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 260 | 20231103 | 160200 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 261 | 20231103 | 160100 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 262 | 20231103 | 160000 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 263 | 20231103 | 155900 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 264 | 20231103 | 155800 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 265 | 20231103 | 155700 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 266 | 20231103 | 155600 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 267 | 20231103 | 155500 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 268 | 20231103 | 155400 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 269 | 20231103 | 155300 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 270 | 20231103 | 155200 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 271 | 20231103 | 155100 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 272 | 20231103 | 155000 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 2620 |
| 273 | 20231103 | 154900 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 274 | 20231103 | 154800 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 275 | 20231103 | 154700 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 276 | 20231103 | 154600 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 277 | 20231103 | 154500 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 278 | 20231103 | 154400 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 279 | 20231103 | 154300 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 280 | 20231103 | 154200 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 281 | 20231103 | 154100 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 282 | 20231103 | 154000 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 283 | 20231103 | 153900 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 284 | 20231103 | 153800 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 285 | 20231103 | 153700 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 286 | 20231103 | 153600 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 287 | 20231103 | 153500 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 288 | 20231103 | 153400 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 289 | 20231103 | 153300 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 290 | 20231103 | 153200 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 291 | 20231103 | 153100 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 292 | 20231103 | 153000 | 3023409290 | 11330 | 11330 | 11330 | 11330 | 2620 |
| 293 | 20231103 | 152900 | 2993724690 | 11330 | 11330 | 11330 | 11330 | 0 |
| 294 | 20231103 | 152800 | 2993724690 | 11330 | 11330 | 11330 | 11330 | 0 |
| 295 | 20231103 | 152700 | 2993724690 | 11330 | 11330 | 11330 | 11330 | 0 |
| 296 | 20231103 | 152600 | 2993724690 | 11330 | 11330 | 11330 | 11330 | 0 |
| 297 | 20231103 | 152500 | 2993724690 | 11330 | 11330 | 11330 | 11330 | 0 |
| 298 | 20231103 | 152400 | 2993724690 | 11330 | 11330 | 11330 | 11330 | 0 |
| 299 | 20231103 | 152300 | 2993724690 | 11330 | 11330 | 11330 | 11330 | 0 |
| 300 | 20231103 | 152200 | 2993724690 | 11330 | 11330 | 11330 | 11330 | 0 |
| 301 | 20231103 | 152100 | 2993724690 | 11330 | 11330 | 11330 | 11330 | 0 |
| 302 | 20231103 | 152000 | 2993724690 | 11330 | 11330 | 11330 | 11330 | 0 |
| 303 | 20231103 | 151900 | 2993724690 | 11330 | 11340 | 11340 | 11330 | 852 |
| 304 | 20231103 | 151800 | 2984070440 | 11340 | 11350 | 11350 | 11340 | 1660 |
| 305 | 20231103 | 151700 | 2965241040 | 11350 | 11350 | 11370 | 11350 | 35 |
| 306 | 20231103 | 151600 | 2964843610 | 11350 | 11350 | 11350 | 11340 | 1995 |
| 307 | 20231103 | 151500 | 2942200390 | 11350 | 11360 | 11380 | 11350 | 784 |
| 308 | 20231103 | 151400 | 2933294450 | 11360 | 11360 | 11360 | 11360 | 232 |
| 309 | 20231103 | 151300 | 2930658930 | 11370 | 11380 | 11390 | 11370 | 1912 |
| 310 | 20231103 | 151200 | 2908900350 | 11370 | 11370 | 11380 | 11360 | 2314 |
| 311 | 20231103 | 151100 | 2882572160 | 11370 | 11360 | 11370 | 11360 | 593 |
| 312 | 20231103 | 151000 | 2875832640 | 11340 | 11370 | 11370 | 11340 | 445 |
| 313 | 20231103 | 150900 | 2870775790 | 11360 | 11370 | 11370 | 11360 | 353 |
| 314 | 20231103 | 150800 | 2866763060 | 11370 | 11370 | 11370 | 11360 | 469 |
| 315 | 20231103 | 150700 | 2861431430 | 11370 | 11370 | 11370 | 11360 | 646 |
| 316 | 20231103 | 150600 | 2854086440 | 11360 | 11360 | 11370 | 11360 | 376 |
| 317 | 20231103 | 150500 | 2849813580 | 11350 | 11360 | 11370 | 11350 | 593 |
| 318 | 20231103 | 150400 | 2843079840 | 11360 | 11360 | 11360 | 11350 | 526 |
| 319 | 20231103 | 150300 | 2837107990 | 11360 | 11360 | 11360 | 11350 | 438 |
| 320 | 20231103 | 150200 | 2832132320 | 11360 | 11360 | 11380 | 11360 | 738 |
| 321 | 20231103 | 150100 | 2823745550 | 11370 | 11370 | 11370 | 11360 | 60 |
| 322 | 20231103 | 150000 | 2823063360 | 11370 | 11360 | 11370 | 11360 | 160 |
| 323 | 20231103 | 145900 | 2821245730 | 11370 | 11370 | 11370 | 11360 | 287 |
| 324 | 20231103 | 145800 | 2817982910 | 11370 | 11370 | 11390 | 11360 | 3670 |
| 325 | 20231103 | 145700 | 2776251860 | 11380 | 11370 | 11380 | 11370 | 292 |
| 326 | 20231103 | 145600 | 2772931800 | 11380 | 11380 | 11380 | 11380 | 6 |
| 327 | 20231103 | 145500 | 2772863520 | 11380 | 11380 | 11380 | 11380 | 4 |
| 328 | 20231103 | 145400 | 2772818000 | 11350 | 11380 | 11380 | 11350 | 322 |
| 329 | 20231103 | 145300 | 2769159630 | 11380 | 11370 | 11380 | 11370 | 96 |
| 330 | 20231103 | 145200 | 2768068090 | 11350 | 11350 | 11350 | 11350 | 59 |
| 331 | 20231103 | 145100 | 2767398440 | 11350 | 11360 | 11360 | 11350 | 363 |
| 332 | 20231103 | 145000 | 2763278320 | 11340 | 11370 | 11370 | 11340 | 164 |
| 333 | 20231103 | 144900 | 2761416470 | 11350 | 11360 | 11360 | 11350 | 90 |
| 334 | 20231103 | 144800 | 2760394330 | 11370 | 11360 | 11370 | 11360 | 65 |
| 335 | 20231103 | 144700 | 2759655530 | 11370 | 11370 | 11370 | 11370 | 308 |
| 336 | 20231103 | 144600 | 2756153570 | 11380 | 11380 | 11380 | 11380 | 60 |
| 337 | 20231103 | 144500 | 2755470770 | 11380 | 11370 | 11380 | 11370 | 216 |
| 338 | 20231103 | 144400 | 2753014650 | 11370 | 11370 | 11370 | 11370 | 4 |
| 339 | 20231103 | 144300 | 2752969170 | 11390 | 11380 | 11390 | 11380 | 211 |
| 340 | 20231103 | 144200 | 2750567650 | 11390 | 11380 | 11390 | 11380 | 307 |
| 341 | 20231103 | 144100 | 2747073970 | 11390 | 11390 | 11390 | 11390 | 0 |
| 342 | 20231103 | 144000 | 2747073970 | 11390 | 11380 | 11390 | 11360 | 374 |
| 343 | 20231103 | 143900 | 2742818500 | 11370 | 11380 | 11380 | 11370 | 55 |
| 344 | 20231103 | 143800 | 2742192810 | 11380 | 11380 | 11380 | 11380 | 2 |
| 345 | 20231103 | 143700 | 2742170050 | 11380 | 11380 | 11380 | 11380 | 0 |
| 346 | 20231103 | 143600 | 2742170050 | 11380 | 11380 | 11380 | 11380 | 37 |
| 347 | 20231103 | 143500 | 2741748990 | 11380 | 11360 | 11400 | 11350 | 205 |
| 348 | 20231103 | 143400 | 2739420430 | 11380 | 11380 | 11380 | 11380 | 3 |
| 349 | 20231103 | 143300 | 2739386290 | 11380 | 11400 | 11400 | 11380 | 11 |
| 350 | 20231103 | 143200 | 2739261090 | 11370 | 11350 | 11400 | 11350 | 79 |
| 351 | 20231103 | 143100 | 2738362270 | 11350 | 11360 | 11360 | 11350 | 132 |
| 352 | 20231103 | 143000 | 2736863570 | 11370 | 11380 | 11380 | 11370 | 207 |
| 353 | 20231103 | 142900 | 2734507960 | 11380 | 11380 | 11390 | 11380 | 361 |
| 354 | 20231103 | 142800 | 2730399680 | 11390 | 11400 | 11400 | 11390 | 332 |
| 355 | 20231103 | 142700 | 2726618180 | 11390 | 11400 | 11410 | 11390 | 535 |
| 356 | 20231103 | 142600 | 2720519170 | 11390 | 11380 | 11390 | 11380 | 2 |
| 357 | 20231103 | 142500 | 2720496400 | 11380 | 11380 | 11380 | 11380 | 746 |
| 358 | 20231103 | 142400 | 2712006920 | 11380 | 11390 | 11400 | 11380 | 1370 |
| 359 | 20231103 | 142300 | 2696401720 | 11390 | 11400 | 11400 | 11350 | 370 |
| 360 | 20231103 | 142200 | 2692191740 | 11400 | 11400 | 11410 | 11340 | 407 |
| 361 | 20231103 | 142100 | 2687552080 | 11400 | 11360 | 11400 | 11340 | 2495 |
| 362 | 20231103 | 142000 | 2659144120 | 11370 | 11360 | 11370 | 11360 | 272 |
| 363 | 20231103 | 141900 | 2656053890 | 11360 | 11370 | 11370 | 11360 | 225 |
| 364 | 20231103 | 141800 | 2653496840 | 11360 | 11360 | 11360 | 11360 | 35 |
| 365 | 20231103 | 141700 | 2653099240 | 11360 | 11360 | 11370 | 11360 | 206 |
| 366 | 20231103 | 141600 | 2650758970 | 11350 | 11360 | 11360 | 11350 | 141 |
| 367 | 20231103 | 141500 | 2649158600 | 11360 | 11360 | 11360 | 11360 | 4 |
| 368 | 20231103 | 141400 | 2649113160 | 11360 | 11370 | 11370 | 11360 | 94 |
| 369 | 20231103 | 141300 | 2648045280 | 11370 | 11340 | 11370 | 11330 | 4056 |
| 370 | 20231103 | 141200 | 2601972230 | 11330 | 11330 | 11330 | 11330 | 200 |
| 371 | 20231103 | 141100 | 2599706230 | 11340 | 11340 | 11340 | 11340 | 204 |
| 372 | 20231103 | 141000 | 2597392870 | 11340 | 11340 | 11340 | 11340 | 1 |
| 373 | 20231103 | 140900 | 2597381530 | 11330 | 11320 | 11330 | 11320 | 334 |
| 374 | 20231103 | 140800 | 2593600310 | 11330 | 11330 | 11330 | 11330 | 75 |
| 375 | 20231103 | 140700 | 2592750560 | 11340 | 11340 | 11340 | 11340 | 12 |
| 376 | 20231103 | 140600 | 2592614480 | 11350 | 11350 | 11350 | 11350 | 0 |
| 377 | 20231103 | 140500 | 2592614480 | 11350 | 11350 | 11350 | 11350 | 2 |
| 378 | 20231103 | 140400 | 2592591780 | 11350 | 11340 | 11350 | 11340 | 209 |
| 379 | 20231103 | 140300 | 2590221710 | 11340 | 11340 | 11340 | 11340 | 325 |
| 380 | 20231103 | 140200 | 2586536210 | 11340 | 11330 | 11340 | 11330 | 4 |
| 381 | 20231103 | 140100 | 2586490870 | 11310 | 11310 | 11310 | 11310 | 249 |
| 382 | 20231103 | 140000 | 2583674680 | 11330 | 11320 | 11330 | 11310 | 1221 |
| 383 | 20231103 | 135900 | 2569853730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 384 | 20231103 | 135800 | 2569853730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 385 | 20231103 | 135700 | 2569853730 | 11320 | 11310 | 11320 | 11310 | 504 |
| 386 | 20231103 | 135600 | 2564148480 | 11310 | 11310 | 11310 | 11310 | 37 |
| 387 | 20231103 | 135500 | 2563730010 | 11310 | 11310 | 11310 | 11310 | 0 |
| 388 | 20231103 | 135400 | 2563730010 | 11310 | 11300 | 11310 | 11300 | 790 |
| 389 | 20231103 | 135300 | 2554802550 | 11300 | 11300 | 11300 | 11300 | 0 |
| 390 | 20231103 | 135200 | 2554802550 | 11300 | 11300 | 11300 | 11300 | 0 |
| 391 | 20231103 | 135100 | 2554802550 | 11300 | 11300 | 11300 | 11300 | 151 |
| 392 | 20231103 | 135000 | 2553096250 | 11290 | 11290 | 11290 | 11290 | 2 |
| 393 | 20231103 | 134900 | 2553073670 | 11280 | 11280 | 11280 | 11280 | 0 |
| 394 | 20231103 | 134800 | 2553073670 | 11280 | 11280 | 11280 | 11270 | 1017 |
| 395 | 20231103 | 134700 | 2541608240 | 11280 | 11280 | 11280 | 11280 | 0 |
| 396 | 20231103 | 134600 | 2541608240 | 11280 | 11280 | 11280 | 11280 | 0 |
| 397 | 20231103 | 134500 | 2541608240 | 11280 | 11250 | 11280 | 11250 | 982 |
| 398 | 20231103 | 134400 | 2530551210 | 11250 | 11250 | 11250 | 11250 | 6 |
| 399 | 20231103 | 134300 | 2530483710 | 11280 | 11280 | 11280 | 11280 | 5 |
| 400 | 20231103 | 134200 | 2530427310 | 11280 | 11270 | 11280 | 11230 | 4371 |
| 401 | 20231103 | 134100 | 2481299900 | 11280 | 11280 | 11280 | 11280 | 1 |
| 402 | 20231103 | 134000 | 2481288620 | 11270 | 11270 | 11270 | 11270 | 100 |
| 403 | 20231103 | 133900 | 2480161620 | 11280 | 11280 | 11280 | 11280 | 48 |
| 404 | 20231103 | 133800 | 2479620180 | 11300 | 11300 | 11300 | 11300 | 2 |
| 405 | 20231103 | 133700 | 2479597580 | 11270 | 11290 | 11290 | 11270 | 2807 |
| 406 | 20231103 | 133600 | 2447960830 | 11300 | 11290 | 11300 | 11290 | 91 |
| 407 | 20231103 | 133500 | 2446933420 | 11290 | 11290 | 11290 | 11290 | 0 |
| 408 | 20231103 | 133400 | 2446933420 | 11290 | 11290 | 11290 | 11290 | 3 |
| 409 | 20231103 | 133300 | 2446899550 | 11290 | 11290 | 11290 | 11290 | 33 |
| 410 | 20231103 | 133200 | 2446526980 | 11290 | 11290 | 11290 | 11290 | 2 |
| 411 | 20231103 | 133100 | 2446504400 | 11290 | 11290 | 11290 | 11290 | 0 |
| 412 | 20231103 | 133000 | 2446504400 | 11290 | 11290 | 11290 | 11290 | 9 |
| 413 | 20231103 | 132900 | 2446402790 | 11300 | 11300 | 11300 | 11300 | 79 |
| 414 | 20231103 | 132800 | 2445510090 | 11260 | 11260 | 11260 | 11260 | 0 |
| 415 | 20231103 | 132700 | 2445510090 | 11260 | 11260 | 11270 | 11250 | 5 |
| 416 | 20231103 | 132600 | 2445453790 | 11250 | 11240 | 11250 | 11240 | 52 |
| 417 | 20231103 | 132500 | 2444869300 | 11240 | 11260 | 11260 | 11240 | 853 |
| 418 | 20231103 | 132400 | 2435266360 | 11260 | 11300 | 11300 | 11260 | 652 |
| 419 | 20231103 | 132300 | 2427924800 | 11260 | 11310 | 11310 | 11260 | 25 |
| 420 | 20231103 | 132200 | 2427643250 | 11240 | 11240 | 11240 | 11240 | 0 |
| 421 | 20231103 | 132100 | 2427643250 | 11240 | 11240 | 11240 | 11240 | 264 |
| 422 | 20231103 | 132000 | 2424675890 | 11240 | 11240 | 11240 | 11240 | 0 |
| 423 | 20231103 | 131900 | 2424675890 | 11240 | 11250 | 11250 | 11240 | 2274 |
| 424 | 20231103 | 131800 | 2399104280 | 11240 | 11260 | 11260 | 11240 | 3210 |
| 425 | 20231103 | 131700 | 2363011960 | 11270 | 11280 | 11280 | 11270 | 500 |
| 426 | 20231103 | 131600 | 2357376930 | 11270 | 11270 | 11270 | 11270 | 0 |
| 427 | 20231103 | 131500 | 2357376930 | 11270 | 11270 | 11270 | 11270 | 75 |
| 428 | 20231103 | 131400 | 2356531680 | 11270 | 11310 | 11320 | 11270 | 44 |
| 429 | 20231103 | 131300 | 2356034580 | 11310 | 11290 | 11310 | 11290 | 14 |
| 430 | 20231103 | 131200 | 2355876320 | 11300 | 11310 | 11310 | 11300 | 35 |
| 431 | 20231103 | 131100 | 2355480480 | 11290 | 11300 | 11300 | 11290 | 6 |
| 432 | 20231103 | 131000 | 2355412690 | 11310 | 11310 | 11310 | 11310 | 1 |
| 433 | 20231103 | 130900 | 2355401380 | 11310 | 11320 | 11320 | 11310 | 2 |
| 434 | 20231103 | 130800 | 2355378750 | 11270 | 11310 | 11310 | 11270 | 1500 |
| 435 | 20231103 | 130700 | 2338444470 | 11320 | 11310 | 11320 | 11310 | 231 |
| 436 | 20231103 | 130600 | 2335830060 | 11310 | 11310 | 11310 | 11310 | 743 |
| 437 | 20231103 | 130500 | 2327426730 | 11310 | 11310 | 11310 | 11310 | 44 |
| 438 | 20231103 | 130400 | 2326929090 | 11300 | 11290 | 11300 | 11290 | 140 |
| 439 | 20231103 | 130300 | 2325347390 | 11290 | 11290 | 11300 | 11290 | 9 |
| 440 | 20231103 | 130200 | 2325245760 | 11290 | 11290 | 11290 | 11290 | 203 |
| 441 | 20231103 | 130100 | 2322953890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 442 | 20231103 | 130000 | 2322953890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 443 | 20231103 | 125900 | 2322953890 | 11290 | 11280 | 11290 | 11280 | 140 |
| 444 | 20231103 | 125800 | 2321374680 | 11300 | 11290 | 11300 | 11270 | 239 |
| 445 | 20231103 | 125700 | 2318677230 | 11290 | 11290 | 11290 | 11290 | 118 |
| 446 | 20231103 | 125600 | 2317345010 | 11250 | 11230 | 11250 | 11230 | 988 |
| 447 | 20231103 | 125500 | 2306233770 | 11230 | 11290 | 11310 | 11220 | 786 |
| 448 | 20231103 | 125400 | 2297385570 | 11290 | 11290 | 11290 | 11290 | 502 |
| 449 | 20231103 | 125300 | 2291717990 | 11290 | 11310 | 11310 | 11290 | 88 |
| 450 | 20231103 | 125200 | 2290723750 | 11310 | 11310 | 11310 | 11270 | 20 |
| 451 | 20231103 | 125100 | 2290497630 | 11270 | 11290 | 11290 | 11210 | 5423 |
| 452 | 20231103 | 125000 | 2229587870 | 11280 | 11330 | 11330 | 11280 | 1841 |
| 453 | 20231103 | 124900 | 2208806240 | 11310 | 11310 | 11310 | 11310 | 8 |
| 454 | 20231103 | 124800 | 2208715760 | 11300 | 11330 | 11330 | 11300 | 4 |
| 455 | 20231103 | 124700 | 2208670490 | 11330 | 11310 | 11330 | 11300 | 210 |
| 456 | 20231103 | 124600 | 2206297180 | 11310 | 11300 | 11310 | 11300 | 893 |
| 457 | 20231103 | 124500 | 2196203340 | 11300 | 11320 | 11320 | 11300 | 997 |
| 458 | 20231103 | 124400 | 2184925360 | 11320 | 11320 | 11320 | 11320 | 0 |
| 459 | 20231103 | 124300 | 2184925360 | 11320 | 11330 | 11330 | 11320 | 4 |
| 460 | 20231103 | 124200 | 2184880050 | 11330 | 11330 | 11330 | 11330 | 18 |
| 461 | 20231103 | 124100 | 2184676110 | 11330 | 11330 | 11330 | 11330 | 20 |
| 462 | 20231103 | 124000 | 2184449510 | 11340 | 11350 | 11350 | 11330 | 16 |
| 463 | 20231103 | 123900 | 2184268060 | 11350 | 11330 | 11350 | 11320 | 689 |
| 464 | 20231103 | 123800 | 2176466090 | 11330 | 11330 | 11350 | 11330 | 857 |
| 465 | 20231103 | 123700 | 2166756240 | 11330 | 11330 | 11330 | 11330 | 0 |
| 466 | 20231103 | 123600 | 2166756240 | 11330 | 11340 | 11340 | 11330 | 25 |
| 467 | 20231103 | 123500 | 2166472930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 468 | 20231103 | 123400 | 2166472930 | 11340 | 11340 | 11340 | 11340 | 1 |
| 469 | 20231103 | 123300 | 2166461590 | 11340 | 11340 | 11340 | 11340 | 700 |
| 470 | 20231103 | 123200 | 2158523590 | 11350 | 11360 | 11360 | 11350 | 1501 |
| 471 | 20231103 | 123100 | 2141487090 | 11370 | 11360 | 11370 | 11360 | 1024 |
| 472 | 20231103 | 123000 | 2129845830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 473 | 20231103 | 122900 | 2129845830 | 11360 | 11360 | 11360 | 11360 | 171 |
| 474 | 20231103 | 122800 | 2127903270 | 11360 | 11360 | 11360 | 11360 | 4 |
| 475 | 20231103 | 122700 | 2127857830 | 11360 | 11360 | 11370 | 11350 | 1509 |
| 476 | 20231103 | 122600 | 2110718660 | 11350 | 11350 | 11350 | 11350 | 0 |
| 477 | 20231103 | 122500 | 2110718660 | 11350 | 11370 | 11370 | 11350 | 1578 |
| 478 | 20231103 | 122400 | 2092780380 | 11380 | 11380 | 11380 | 11380 | 131 |
| 479 | 20231103 | 122300 | 2091289600 | 11400 | 11380 | 11400 | 11380 | 7 |
| 480 | 20231103 | 122200 | 2091209880 | 11400 | 11400 | 11400 | 11400 | 10 |
| 481 | 20231103 | 122100 | 2091095880 | 11380 | 11390 | 11390 | 11380 | 1058 |
| 482 | 20231103 | 122000 | 2079055640 | 11400 | 11380 | 11400 | 11380 | 460 |
| 483 | 20231103 | 121900 | 2073818240 | 11380 | 11380 | 11380 | 11380 | 20 |
| 484 | 20231103 | 121800 | 2073590640 | 11380 | 11380 | 11380 | 11380 | 112 |
| 485 | 20231103 | 121700 | 2072316080 | 11380 | 11380 | 11380 | 11380 | 20 |
| 486 | 20231103 | 121600 | 2072088480 | 11380 | 11380 | 11410 | 11380 | 108 |
| 487 | 20231103 | 121500 | 2070859410 | 11380 | 11380 | 11380 | 11380 | 1689 |
| 488 | 20231103 | 121400 | 2051638590 | 11380 | 11380 | 11380 | 11380 | 5 |
| 489 | 20231103 | 121300 | 2051581690 | 11380 | 11380 | 11380 | 11380 | 2566 |
| 490 | 20231103 | 121200 | 2022380610 | 11380 | 11390 | 11390 | 11380 | 22 |
| 491 | 20231103 | 121100 | 2022130070 | 11390 | 11400 | 11400 | 11390 | 128 |
| 492 | 20231103 | 121000 | 2020671870 | 11400 | 11400 | 11400 | 11400 | 31 |
| 493 | 20231103 | 120900 | 2020318470 | 11400 | 11400 | 11400 | 11390 | 73 |
| 494 | 20231103 | 120800 | 2019486470 | 11400 | 11400 | 11400 | 11390 | 32 |
| 495 | 20231103 | 120700 | 2019121780 | 11400 | 11380 | 11400 | 11380 | 148 |
| 496 | 20231103 | 120600 | 2017434780 | 11380 | 11380 | 11380 | 11380 | 140 |
| 497 | 20231103 | 120500 | 2015841580 | 11380 | 11380 | 11380 | 11380 | 0 |
| 498 | 20231103 | 120400 | 2015841580 | 11380 | 11400 | 11400 | 11380 | 257 |
| 499 | 20231103 | 120300 | 2012911800 | 11400 | 11400 | 11400 | 11400 | 134 |
| 500 | 20231103 | 120200 | 2011384200 | 11380 | 11380 | 11380 | 11380 | 99 |
| 501 | 20231103 | 120100 | 2010257580 | 11380 | 11380 | 11380 | 11380 | 350 |
| 502 | 20231103 | 120000 | 2006274580 | 11400 | 11380 | 11400 | 11380 | 184 |
| 503 | 20231103 | 115900 | 2004180640 | 11400 | 11400 | 11400 | 11400 | 0 |
| 504 | 20231103 | 115800 | 2004180640 | 11400 | 11370 | 11400 | 11370 | 25 |
| 505 | 20231103 | 115700 | 2003896360 | 11400 | 11400 | 11400 | 11400 | 1 |
| 506 | 20231103 | 115600 | 2003884960 | 11400 | 11400 | 11400 | 11380 | 73 |
| 507 | 20231103 | 115500 | 2003053400 | 11400 | 11400 | 11400 | 11400 | 0 |
| 508 | 20231103 | 115400 | 2003053400 | 11400 | 11400 | 11400 | 11370 | 24 |
| 509 | 20231103 | 115300 | 2002780460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 510 | 20231103 | 115200 | 2002780460 | 11400 | 11400 | 11400 | 11390 | 713 |
| 511 | 20231103 | 115100 | 1994653260 | 11390 | 11390 | 11390 | 11390 | 25 |
| 512 | 20231103 | 115000 | 1994368510 | 11390 | 11390 | 11390 | 11390 | 0 |
| 513 | 20231103 | 114900 | 1994368510 | 11390 | 11390 | 11390 | 11370 | 510 |
| 514 | 20231103 | 114800 | 1988566370 | 11390 | 11380 | 11390 | 11360 | 58 |
| 515 | 20231103 | 114700 | 1987906130 | 11380 | 11360 | 11380 | 11350 | 36 |
| 516 | 20231103 | 114600 | 1987497150 | 11360 | 11360 | 11360 | 11360 | 80 |
| 517 | 20231103 | 114500 | 1986588350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 518 | 20231103 | 114400 | 1986588350 | 11360 | 11390 | 11390 | 11360 | 278 |
| 519 | 20231103 | 114300 | 1983428740 | 11390 | 11390 | 11390 | 11390 | 147 |
| 520 | 20231103 | 114200 | 1981754410 | 11390 | 11380 | 11390 | 11380 | 73 |
| 521 | 20231103 | 114100 | 1980923240 | 11390 | 11390 | 11390 | 11390 | 1 |
| 522 | 20231103 | 114000 | 1980911850 | 11390 | 11390 | 11390 | 11390 | 4 |
| 523 | 20231103 | 113900 | 1980866290 | 11390 | 11390 | 11390 | 11390 | 7 |
| 524 | 20231103 | 113800 | 1980786560 | 11400 | 11400 | 11400 | 11400 | 8 |
| 525 | 20231103 | 113700 | 1980695360 | 11400 | 11400 | 11400 | 11400 | 902 |
| 526 | 20231103 | 113600 | 1970412560 | 11360 | 11370 | 11370 | 11360 | 886 |
| 527 | 20231103 | 113500 | 1960346650 | 11380 | 11390 | 11390 | 11380 | 190 |
| 528 | 20231103 | 113400 | 1958184370 | 11400 | 11410 | 11410 | 11400 | 26 |
| 529 | 20231103 | 113300 | 1957887720 | 11410 | 11400 | 11410 | 11400 | 2 |
| 530 | 20231103 | 113200 | 1957864910 | 11390 | 11400 | 11410 | 11390 | 575 |
| 531 | 20231103 | 113100 | 1951315370 | 11410 | 11400 | 11420 | 11400 | 1707 |
| 532 | 20231103 | 113000 | 1931853670 | 11410 | 11410 | 11420 | 11410 | 212 |
| 533 | 20231103 | 112900 | 1929434630 | 11420 | 11410 | 11420 | 11410 | 558 |
| 534 | 20231103 | 112800 | 1923067110 | 11410 | 11430 | 11430 | 11410 | 536 |
| 535 | 20231103 | 112700 | 1916940970 | 11420 | 11400 | 11420 | 11400 | 2026 |
| 536 | 20231103 | 112600 | 1893820110 | 11400 | 11400 | 11410 | 11400 | 870 |
| 537 | 20231103 | 112500 | 1883899030 | 11400 | 11400 | 11400 | 11400 | 52 |
| 538 | 20231103 | 112400 | 1883306230 | 11400 | 11390 | 11400 | 11360 | 201 |
| 539 | 20231103 | 112300 | 1881018860 | 11390 | 11390 | 11390 | 11390 | 136 |
| 540 | 20231103 | 112200 | 1879469820 | 11390 | 11390 | 11400 | 11390 | 153 |
| 541 | 20231103 | 112100 | 1877727050 | 11390 | 11370 | 11390 | 11370 | 2875 |
| 542 | 20231103 | 112000 | 1845011070 | 11370 | 11380 | 11380 | 11370 | 427 |
| 543 | 20231103 | 111900 | 1840155980 | 11380 | 11380 | 11380 | 11380 | 194 |
| 544 | 20231103 | 111800 | 1837948260 | 11380 | 11390 | 11390 | 11380 | 431 |
| 545 | 20231103 | 111700 | 1833041170 | 11390 | 11390 | 11390 | 11390 | 10 |
| 546 | 20231103 | 111600 | 1832927270 | 11390 | 11380 | 11390 | 11360 | 192 |
| 547 | 20231103 | 111500 | 1830745470 | 11380 | 11400 | 11400 | 11380 | 19 |
| 548 | 20231103 | 111400 | 1830529050 | 11400 | 11410 | 11410 | 11400 | 832 |
| 549 | 20231103 | 111300 | 1821037810 | 11400 | 11380 | 11410 | 11380 | 1896 |
| 550 | 20231103 | 111200 | 1799433850 | 11380 | 11350 | 11380 | 11350 | 1646 |
| 551 | 20231103 | 111100 | 1780718640 | 11350 | 11360 | 11360 | 11350 | 457 |
| 552 | 20231103 | 111000 | 1775528000 | 11350 | 11350 | 11350 | 11350 | 1037 |
| 553 | 20231103 | 110900 | 1763758050 | 11350 | 11350 | 11360 | 11350 | 1068 |
| 554 | 20231103 | 110800 | 1751634250 | 11350 | 11350 | 11360 | 11350 | 159 |
| 555 | 20231103 | 110700 | 1749829310 | 11350 | 11350 | 11360 | 11350 | 61 |
| 556 | 20231103 | 110600 | 1749136940 | 11350 | 11350 | 11350 | 11350 | 73 |
| 557 | 20231103 | 110500 | 1748308390 | 11350 | 11340 | 11350 | 11340 | 418 |
| 558 | 20231103 | 110400 | 1743568260 | 11340 | 11340 | 11340 | 11340 | 2 |
| 559 | 20231103 | 110300 | 1743545580 | 11340 | 11340 | 11340 | 11340 | 125 |
| 560 | 20231103 | 110200 | 1742128080 | 11340 | 11350 | 11350 | 11340 | 150 |
| 561 | 20231103 | 110100 | 1740426920 | 11350 | 11360 | 11360 | 11350 | 232 |
| 562 | 20231103 | 110000 | 1737792560 | 11370 | 11370 | 11370 | 11370 | 95 |
| 563 | 20231103 | 105900 | 1736712410 | 11370 | 11350 | 11370 | 11350 | 2134 |
| 564 | 20231103 | 105800 | 1712479200 | 11350 | 11340 | 11350 | 11340 | 170 |
| 565 | 20231103 | 105700 | 1710550220 | 11340 | 11340 | 11340 | 11340 | 34 |
| 566 | 20231103 | 105600 | 1710164660 | 11340 | 11330 | 11340 | 11330 | 54 |
| 567 | 20231103 | 105500 | 1709552350 | 11330 | 11330 | 11330 | 11330 | 212 |
| 568 | 20231103 | 105400 | 1707150390 | 11330 | 11330 | 11330 | 11330 | 0 |
| 569 | 20231103 | 105300 | 1707150390 | 11330 | 11330 | 11330 | 11330 | 85 |
| 570 | 20231103 | 105200 | 1706187340 | 11330 | 11340 | 11340 | 11320 | 35 |
| 571 | 20231103 | 105100 | 1705790790 | 11340 | 11340 | 11340 | 11340 | 168 |
| 572 | 20231103 | 105000 | 1703885670 | 11320 | 11320 | 11320 | 11320 | 1 |
| 573 | 20231103 | 104900 | 1703874350 | 11340 | 11330 | 11340 | 11330 | 207 |
| 574 | 20231103 | 104800 | 1701527090 | 11320 | 11330 | 11340 | 11320 | 198 |
| 575 | 20231103 | 104700 | 1699283540 | 11340 | 11340 | 11340 | 11330 | 712 |
| 576 | 20231103 | 104600 | 1691216480 | 11330 | 11340 | 11340 | 11330 | 67 |
| 577 | 20231103 | 104500 | 1690457300 | 11340 | 11350 | 11350 | 11340 | 40 |
| 578 | 20231103 | 104400 | 1690003600 | 11350 | 11360 | 11360 | 11350 | 33 |
| 579 | 20231103 | 104300 | 1689628870 | 11360 | 11360 | 11360 | 11360 | 38 |
| 580 | 20231103 | 104200 | 1689197190 | 11360 | 11340 | 11360 | 11340 | 742 |
| 581 | 20231103 | 104100 | 1680780080 | 11340 | 11340 | 11340 | 11340 | 700 |
| 582 | 20231103 | 104000 | 1672842080 | 11340 | 11330 | 11340 | 11330 | 820 |
| 583 | 20231103 | 103900 | 1663549280 | 11340 | 11360 | 11360 | 11340 | 404 |
| 584 | 20231103 | 103800 | 1658966900 | 11360 | 11360 | 11360 | 11360 | 368 |
| 585 | 20231103 | 103700 | 1654786420 | 11370 | 11340 | 11370 | 11340 | 1010 |
| 586 | 20231103 | 103600 | 1643320020 | 11350 | 11340 | 11350 | 11340 | 1002 |
| 587 | 20231103 | 103500 | 1631956260 | 11330 | 11320 | 11340 | 11320 | 309 |
| 588 | 20231103 | 103400 | 1628457120 | 11320 | 11330 | 11340 | 11320 | 364 |
| 589 | 20231103 | 103300 | 1624332670 | 11340 | 11340 | 11340 | 11340 | 281 |
| 590 | 20231103 | 103200 | 1621146130 | 11340 | 11340 | 11340 | 11340 | 294 |
| 591 | 20231103 | 103100 | 1617812170 | 11350 | 11330 | 11350 | 11320 | 2897 |
| 592 | 20231103 | 103000 | 1584943340 | 11330 | 11310 | 11340 | 11310 | 2727 |
| 593 | 20231103 | 102900 | 1554057000 | 11320 | 11310 | 11320 | 11310 | 620 |
| 594 | 20231103 | 102800 | 1547038670 | 11310 | 11300 | 11310 | 11290 | 3199 |
| 595 | 20231103 | 102700 | 1510915110 | 11280 | 11290 | 11300 | 11280 | 317 |
| 596 | 20231103 | 102600 | 1507335000 | 11300 | 11300 | 11300 | 11300 | 4 |
| 597 | 20231103 | 102500 | 1507289800 | 11300 | 11300 | 11300 | 11300 | 155 |
| 598 | 20231103 | 102400 | 1505538300 | 11300 | 11300 | 11310 | 11300 | 429 |
| 599 | 20231103 | 102300 | 1500690550 | 11300 | 11310 | 11310 | 11300 | 501 |
| 600 | 20231103 | 102200 | 1495024250 | 11320 | 11320 | 11320 | 11320 | 319 |
| 601 | 20231103 | 102100 | 1491413170 | 11320 | 11310 | 11320 | 11310 | 1079 |
| 602 | 20231103 | 102000 | 1479208500 | 11320 | 11310 | 11320 | 11310 | 609 |
| 603 | 20231103 | 101900 | 1472319900 | 11310 | 11310 | 11310 | 11310 | 229 |
| 604 | 20231103 | 101800 | 1469729910 | 11310 | 11290 | 11310 | 11270 | 1504 |
| 605 | 20231103 | 101700 | 1452734790 | 11300 | 11300 | 11310 | 11300 | 561 |
| 606 | 20231103 | 101600 | 1446395230 | 11300 | 11290 | 11300 | 11290 | 2 |
| 607 | 20231103 | 101500 | 1446372640 | 11300 | 11310 | 11310 | 11300 | 62 |
| 608 | 20231103 | 101400 | 1445671700 | 11320 | 11300 | 11320 | 11300 | 589 |
| 609 | 20231103 | 101300 | 1439006000 | 11300 | 11300 | 11300 | 11300 | 5 |
| 610 | 20231103 | 101200 | 1438949500 | 11300 | 11300 | 11300 | 11300 | 50 |
| 611 | 20231103 | 101100 | 1438384500 | 11300 | 11260 | 11300 | 11240 | 1345 |
| 612 | 20231103 | 101000 | 1423254060 | 11240 | 11240 | 11240 | 11240 | 30 |
| 613 | 20231103 | 100900 | 1422916860 | 11240 | 11250 | 11250 | 11240 | 790 |
| 614 | 20231103 | 100800 | 1414036910 | 11240 | 11250 | 11250 | 11240 | 139 |
| 615 | 20231103 | 100700 | 1412473650 | 11250 | 11280 | 11280 | 11250 | 832 |
| 616 | 20231103 | 100600 | 1403103930 | 11290 | 11330 | 11330 | 11290 | 468 |
| 617 | 20231103 | 100500 | 1397818420 | 11330 | 11320 | 11330 | 11320 | 1589 |
| 618 | 20231103 | 100400 | 1379828160 | 11310 | 11290 | 11310 | 11290 | 1919 |
| 619 | 20231103 | 100300 | 1358134440 | 11290 | 11290 | 11290 | 11270 | 339 |
| 620 | 20231103 | 100200 | 1354307910 | 11290 | 11290 | 11290 | 11280 | 377 |
| 621 | 20231103 | 100100 | 1350052390 | 11280 | 11280 | 11280 | 11280 | 23 |
| 622 | 20231103 | 100000 | 1349792950 | 11280 | 11280 | 11280 | 11280 | 40 |
| 623 | 20231103 | 095900 | 1349341750 | 11270 | 11270 | 11280 | 11180 | 1813 |
| 624 | 20231103 | 095800 | 1329002790 | 11270 | 11230 | 11270 | 11200 | 3682 |
| 625 | 20231103 | 095700 | 1287587200 | 11190 | 11200 | 11220 | 11180 | 1244 |
| 626 | 20231103 | 095600 | 1273661860 | 11190 | 11190 | 11190 | 11190 | 40 |
| 627 | 20231103 | 095500 | 1273214260 | 11180 | 11180 | 11180 | 11180 | 1433 |
| 628 | 20231103 | 095400 | 1257193320 | 11180 | 11190 | 11190 | 11180 | 850 |
| 629 | 20231103 | 095300 | 1247684720 | 11190 | 11200 | 11200 | 11190 | 3241 |
| 630 | 20231103 | 095200 | 1211415790 | 11210 | 11200 | 11220 | 11200 | 942 |
| 631 | 20231103 | 095100 | 1200864640 | 11220 | 11210 | 11220 | 11200 | 106 |
| 632 | 20231103 | 095000 | 1199676640 | 11220 | 11220 | 11220 | 11220 | 36 |
| 633 | 20231103 | 094900 | 1199272720 | 11210 | 11210 | 11220 | 11210 | 94 |
| 634 | 20231103 | 094800 | 1198218970 | 11220 | 11230 | 11230 | 11220 | 136 |
| 635 | 20231103 | 094700 | 1196692700 | 11230 | 11200 | 11230 | 11200 | 670 |
| 636 | 20231103 | 094600 | 1189182960 | 11200 | 11210 | 11220 | 11200 | 174 |
| 637 | 20231103 | 094500 | 1187233410 | 11210 | 11190 | 11210 | 11190 | 175 |
| 638 | 20231103 | 094400 | 1185274140 | 11190 | 11210 | 11210 | 11190 | 267 |
| 639 | 20231103 | 094300 | 1182284720 | 11210 | 11210 | 11210 | 11200 | 10 |
| 640 | 20231103 | 094200 | 1182172680 | 11200 | 11230 | 11240 | 11200 | 1428 |
| 641 | 20231103 | 094100 | 1166178750 | 11230 | 11250 | 11250 | 11200 | 2157 |
| 642 | 20231103 | 094000 | 1142003730 | 11260 | 11250 | 11260 | 11220 | 1683 |
| 643 | 20231103 | 093900 | 1123090940 | 11260 | 11250 | 11260 | 11250 | 596 |
| 644 | 20231103 | 093800 | 1116385900 | 11250 | 11270 | 11270 | 11250 | 117 |
| 645 | 20231103 | 093700 | 1115069130 | 11270 | 11270 | 11270 | 11250 | 563 |
| 646 | 20231103 | 093600 | 1108725240 | 11270 | 11250 | 11280 | 11250 | 720 |
| 647 | 20231103 | 093500 | 1100616930 | 11270 | 11250 | 11270 | 11230 | 2553 |
| 648 | 20231103 | 093400 | 1071884280 | 11220 | 11240 | 11250 | 11220 | 507 |
| 649 | 20231103 | 093300 | 1066190650 | 11230 | 11260 | 11260 | 11230 | 27 |
| 650 | 20231103 | 093200 | 1065887190 | 11260 | 11230 | 11260 | 11220 | 722 |
| 651 | 20231103 | 093100 | 1057785550 | 11240 | 11220 | 11240 | 11220 | 559 |
| 652 | 20231103 | 093000 | 1051508140 | 11230 | 11190 | 11230 | 11190 | 18 |
| 653 | 20231103 | 092900 | 1051306470 | 11210 | 11190 | 11210 | 11180 | 743 |
| 654 | 20231103 | 092800 | 1042998120 | 11190 | 11190 | 11230 | 11190 | 4325 |
| 655 | 20231103 | 092700 | 994596720 | 11190 | 11220 | 11220 | 11190 | 3244 |
| 656 | 20231103 | 092600 | 958232520 | 11220 | 11220 | 11220 | 11220 | 199 |
| 657 | 20231103 | 092500 | 955999740 | 11220 | 11230 | 11240 | 11220 | 766 |
| 658 | 20231103 | 092400 | 947402810 | 11220 | 11220 | 11230 | 11220 | 95 |
| 659 | 20231103 | 092300 | 946336900 | 11220 | 11240 | 11250 | 11210 | 1046 |
| 660 | 20231103 | 092200 | 934598910 | 11250 | 11270 | 11270 | 11250 | 101 |
| 661 | 20231103 | 092100 | 933462390 | 11270 | 11250 | 11270 | 11250 | 154 |
| 662 | 20231103 | 092000 | 931728360 | 11250 | 11210 | 11250 | 11200 | 4615 |
| 663 | 20231103 | 091900 | 879999220 | 11200 | 11220 | 11220 | 11200 | 1534 |
| 664 | 20231103 | 091800 | 862807250 | 11230 | 11260 | 11260 | 11230 | 392 |
| 665 | 20231103 | 091700 | 858398170 | 11270 | 11260 | 11290 | 11250 | 223 |
| 666 | 20231103 | 091600 | 855884320 | 11260 | 11260 | 11260 | 11210 | 1036 |
| 667 | 20231103 | 091500 | 844269410 | 11190 | 11310 | 11310 | 11190 | 7094 |
| 668 | 20231103 | 091400 | 764306480 | 11310 | 11310 | 11320 | 11290 | 5012 |
| 669 | 20231103 | 091300 | 707642750 | 11310 | 11310 | 11350 | 11280 | 2220 |
| 670 | 20231103 | 091200 | 682527090 | 11310 | 11280 | 11310 | 11270 | 8199 |
| 671 | 20231103 | 091100 | 589915410 | 11280 | 11270 | 11300 | 11270 | 3230 |
| 672 | 20231103 | 091000 | 553469620 | 11270 | 11200 | 11270 | 11190 | 4237 |
| 673 | 20231103 | 090900 | 505883500 | 11210 | 11200 | 11230 | 11200 | 1283 |
| 674 | 20231103 | 090800 | 491502040 | 11200 | 11230 | 11240 | 11200 | 201 |
| 675 | 20231103 | 090700 | 489246910 | 11240 | 11190 | 11250 | 11130 | 1453 |
| 676 | 20231103 | 090600 | 473030640 | 11190 | 11100 | 11250 | 11100 | 1888 |
| 677 | 20231103 | 090500 | 452014260 | 11110 | 11200 | 11200 | 11110 | 14188 |
| 678 | 20231103 | 090400 | 293808920 | 11200 | 11260 | 11260 | 11180 | 3958 |
| 679 | 20231103 | 090300 | 249510250 | 11190 | 11260 | 11280 | 11190 | 7336 |
| 680 | 20231103 | 090200 | 166864810 | 11260 | 11190 | 11260 | 11180 | 4116 |
| 681 | 20231103 | 090100 | 120556690 | 11250 | 11290 | 11290 | 11170 | 4756 |
| 682 | 20231103 | 090000 | 67245560 | 11230 | 11170 | 11300 | 11170 | 6013 |