29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 200800 | 428432311 | 511 | 511 | 511 | 511 | 21894 |
| 3 | 20231018 | 200700 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 4 | 20231018 | 200600 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 5 | 20231018 | 200500 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 6 | 20231018 | 200400 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 7 | 20231018 | 200300 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 8 | 20231018 | 200200 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 9 | 20231018 | 200100 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 10 | 20231018 | 200000 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 11 | 20231018 | 195900 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 12 | 20231018 | 195800 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 13 | 20231018 | 195700 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 14 | 20231018 | 195600 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 15 | 20231018 | 195500 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 16 | 20231018 | 195400 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 17 | 20231018 | 195300 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 18 | 20231018 | 195200 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 19 | 20231018 | 195100 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 20 | 20231018 | 195000 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 21 | 20231018 | 194900 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 22 | 20231018 | 194800 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 23 | 20231018 | 194700 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 24 | 20231018 | 194600 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 25 | 20231018 | 194500 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 26 | 20231018 | 194400 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 27 | 20231018 | 194300 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 28 | 20231018 | 194200 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 29 | 20231018 | 194100 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 30 | 20231018 | 194000 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 31 | 20231018 | 193900 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 32 | 20231018 | 193800 | 428432311 | 511 | 511 | 511 | 511 | 21894 |
| 33 | 20231018 | 193700 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 34 | 20231018 | 193600 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 35 | 20231018 | 193500 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 36 | 20231018 | 193400 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 37 | 20231018 | 193300 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 38 | 20231018 | 193200 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 39 | 20231018 | 193100 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 40 | 20231018 | 193000 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 41 | 20231018 | 192900 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 42 | 20231018 | 192800 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 43 | 20231018 | 192700 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 44 | 20231018 | 192600 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 45 | 20231018 | 192500 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 46 | 20231018 | 192400 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 47 | 20231018 | 192300 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 48 | 20231018 | 192200 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 49 | 20231018 | 192100 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 50 | 20231018 | 192000 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 51 | 20231018 | 191900 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 52 | 20231018 | 191800 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 53 | 20231018 | 191700 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 54 | 20231018 | 191600 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 55 | 20231018 | 191500 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 56 | 20231018 | 191400 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 57 | 20231018 | 191300 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 58 | 20231018 | 191200 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 59 | 20231018 | 191100 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 60 | 20231018 | 191000 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 61 | 20231018 | 190900 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 62 | 20231018 | 190800 | 428432311 | 511 | 511 | 511 | 511 | 21894 |
| 63 | 20231018 | 190700 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 64 | 20231018 | 190600 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 65 | 20231018 | 190500 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 66 | 20231018 | 190400 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 67 | 20231018 | 190300 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 68 | 20231018 | 190200 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 69 | 20231018 | 190100 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 70 | 20231018 | 190000 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 71 | 20231018 | 185900 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 72 | 20231018 | 185800 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 73 | 20231018 | 185700 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 74 | 20231018 | 185600 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 75 | 20231018 | 185500 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 76 | 20231018 | 185400 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 77 | 20231018 | 185300 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 78 | 20231018 | 185200 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 79 | 20231018 | 185100 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 80 | 20231018 | 185000 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 81 | 20231018 | 184900 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 82 | 20231018 | 184800 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 83 | 20231018 | 184700 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 84 | 20231018 | 184600 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 85 | 20231018 | 184500 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 86 | 20231018 | 184400 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 87 | 20231018 | 184300 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 88 | 20231018 | 184200 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 89 | 20231018 | 184100 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 90 | 20231018 | 184000 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 91 | 20231018 | 183900 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 92 | 20231018 | 183800 | 428432311 | 511 | 511 | 511 | 511 | 21894 |
| 93 | 20231018 | 183700 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 94 | 20231018 | 183600 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 95 | 20231018 | 183500 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 96 | 20231018 | 183400 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 97 | 20231018 | 183300 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 98 | 20231018 | 183200 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 99 | 20231018 | 183100 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 100 | 20231018 | 183000 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 101 | 20231018 | 182900 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 102 | 20231018 | 182800 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 103 | 20231018 | 182700 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 104 | 20231018 | 182600 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 105 | 20231018 | 182500 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 106 | 20231018 | 182400 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 107 | 20231018 | 182300 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 108 | 20231018 | 182200 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 109 | 20231018 | 182100 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 110 | 20231018 | 182000 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 111 | 20231018 | 181900 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 112 | 20231018 | 181800 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 113 | 20231018 | 181700 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 114 | 20231018 | 181600 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 115 | 20231018 | 181500 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 116 | 20231018 | 181400 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 117 | 20231018 | 181300 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 118 | 20231018 | 181200 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 119 | 20231018 | 181100 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 120 | 20231018 | 181000 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 121 | 20231018 | 180900 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 122 | 20231018 | 180800 | 428432311 | 511 | 511 | 511 | 511 | 21894 |
| 123 | 20231018 | 180700 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 124 | 20231018 | 180600 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 125 | 20231018 | 180500 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 126 | 20231018 | 180400 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 127 | 20231018 | 180300 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 128 | 20231018 | 180200 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 129 | 20231018 | 180100 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 130 | 20231018 | 180000 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 131 | 20231018 | 175900 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 132 | 20231018 | 175800 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 133 | 20231018 | 175700 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 134 | 20231018 | 175600 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 135 | 20231018 | 175500 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 136 | 20231018 | 175400 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 137 | 20231018 | 175300 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 138 | 20231018 | 175200 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 139 | 20231018 | 175100 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 140 | 20231018 | 175000 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 141 | 20231018 | 174900 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 142 | 20231018 | 174800 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 143 | 20231018 | 174700 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 144 | 20231018 | 174600 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 145 | 20231018 | 174500 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 146 | 20231018 | 174400 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 147 | 20231018 | 174300 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 148 | 20231018 | 174200 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 149 | 20231018 | 174100 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 150 | 20231018 | 174000 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 151 | 20231018 | 173900 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 152 | 20231018 | 173800 | 428432311 | 511 | 511 | 511 | 511 | 21894 |
| 153 | 20231018 | 173700 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 154 | 20231018 | 173600 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 155 | 20231018 | 173500 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 156 | 20231018 | 173400 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 157 | 20231018 | 173300 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 158 | 20231018 | 173200 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 159 | 20231018 | 173100 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 160 | 20231018 | 173000 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 161 | 20231018 | 172900 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 162 | 20231018 | 172800 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 163 | 20231018 | 172700 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 164 | 20231018 | 172600 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 165 | 20231018 | 172500 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 166 | 20231018 | 172400 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 167 | 20231018 | 172300 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 168 | 20231018 | 172200 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 169 | 20231018 | 172100 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 170 | 20231018 | 172000 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 171 | 20231018 | 171900 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 172 | 20231018 | 171800 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 173 | 20231018 | 171700 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 174 | 20231018 | 171600 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 175 | 20231018 | 171500 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 176 | 20231018 | 171400 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 177 | 20231018 | 171300 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 178 | 20231018 | 171200 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 179 | 20231018 | 171100 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 180 | 20231018 | 171000 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 181 | 20231018 | 170900 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 182 | 20231018 | 170800 | 428432311 | 511 | 511 | 511 | 511 | 21894 |
| 183 | 20231018 | 170700 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 184 | 20231018 | 170600 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 185 | 20231018 | 170500 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 186 | 20231018 | 170400 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 187 | 20231018 | 170300 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 188 | 20231018 | 170200 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 189 | 20231018 | 170100 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 190 | 20231018 | 170000 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 191 | 20231018 | 165900 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 192 | 20231018 | 165800 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 193 | 20231018 | 165700 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 194 | 20231018 | 165600 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 195 | 20231018 | 165500 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 196 | 20231018 | 165400 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 197 | 20231018 | 165300 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 198 | 20231018 | 165200 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 199 | 20231018 | 165100 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 200 | 20231018 | 165000 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 201 | 20231018 | 164900 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 202 | 20231018 | 164800 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 203 | 20231018 | 164700 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 204 | 20231018 | 164600 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 205 | 20231018 | 164500 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 206 | 20231018 | 164400 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 207 | 20231018 | 164300 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 208 | 20231018 | 164200 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 209 | 20231018 | 164100 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 210 | 20231018 | 164000 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 211 | 20231018 | 163900 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 212 | 20231018 | 163800 | 428432311 | 511 | 511 | 511 | 511 | 21894 |
| 213 | 20231018 | 163700 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 214 | 20231018 | 163600 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 215 | 20231018 | 163500 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 216 | 20231018 | 163400 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 217 | 20231018 | 163300 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 218 | 20231018 | 163200 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 219 | 20231018 | 163100 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 220 | 20231018 | 163000 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 221 | 20231018 | 162900 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 222 | 20231018 | 162800 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 223 | 20231018 | 162700 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 224 | 20231018 | 162600 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 225 | 20231018 | 162500 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 226 | 20231018 | 162400 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 227 | 20231018 | 162300 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 228 | 20231018 | 162200 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 229 | 20231018 | 162100 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 230 | 20231018 | 162000 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 231 | 20231018 | 161900 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 232 | 20231018 | 161800 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 233 | 20231018 | 161700 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 234 | 20231018 | 161600 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 235 | 20231018 | 161500 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 236 | 20231018 | 161400 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 237 | 20231018 | 161300 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 238 | 20231018 | 161200 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 239 | 20231018 | 161100 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 240 | 20231018 | 161000 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 241 | 20231018 | 160900 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 242 | 20231018 | 160800 | 428432311 | 511 | 511 | 511 | 511 | 21894 |
| 243 | 20231018 | 160700 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 244 | 20231018 | 160600 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 245 | 20231018 | 160500 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 246 | 20231018 | 160400 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 247 | 20231018 | 160300 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 248 | 20231018 | 160200 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 249 | 20231018 | 160100 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 250 | 20231018 | 160000 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 251 | 20231018 | 155900 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 252 | 20231018 | 155800 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 253 | 20231018 | 155700 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 254 | 20231018 | 155600 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 255 | 20231018 | 155500 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 256 | 20231018 | 155400 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 257 | 20231018 | 155300 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 258 | 20231018 | 155200 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 259 | 20231018 | 155100 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 260 | 20231018 | 155000 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 261 | 20231018 | 154900 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 262 | 20231018 | 154800 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 263 | 20231018 | 154700 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 264 | 20231018 | 154600 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 265 | 20231018 | 154500 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 266 | 20231018 | 154400 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 267 | 20231018 | 154300 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 268 | 20231018 | 154200 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 269 | 20231018 | 154100 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 270 | 20231018 | 154000 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 271 | 20231018 | 153900 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 272 | 20231018 | 153800 | 428432311 | 511 | 511 | 511 | 511 | 21894 |
| 273 | 20231018 | 153700 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 274 | 20231018 | 153600 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 275 | 20231018 | 153500 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 276 | 20231018 | 153400 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 277 | 20231018 | 153300 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 278 | 20231018 | 153200 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 279 | 20231018 | 153100 | 428432311 | 511 | 511 | 511 | 511 | 0 |
| 280 | 20231018 | 153000 | 428432311 | 511 | 511 | 511 | 511 | 21894 |
| 281 | 20231018 | 152900 | 417244477 | 514 | 514 | 514 | 514 | 0 |
| 282 | 20231018 | 152800 | 417244477 | 514 | 514 | 514 | 514 | 0 |
| 283 | 20231018 | 152700 | 417244477 | 514 | 514 | 514 | 514 | 0 |
| 284 | 20231018 | 152600 | 417244477 | 514 | 514 | 514 | 514 | 0 |
| 285 | 20231018 | 152500 | 417244477 | 514 | 514 | 514 | 514 | 0 |
| 286 | 20231018 | 152400 | 417244477 | 514 | 514 | 514 | 514 | 0 |
| 287 | 20231018 | 152300 | 417244477 | 514 | 514 | 514 | 514 | 0 |
| 288 | 20231018 | 152200 | 417244477 | 514 | 514 | 514 | 514 | 0 |
| 289 | 20231018 | 152100 | 417244477 | 514 | 514 | 514 | 514 | 0 |
| 290 | 20231018 | 152000 | 417244477 | 514 | 514 | 514 | 514 | 0 |
| 291 | 20231018 | 151900 | 417244477 | 514 | 514 | 514 | 514 | 167 |
| 292 | 20231018 | 151800 | 417158639 | 514 | 514 | 514 | 514 | 537 |
| 293 | 20231018 | 151700 | 416882621 | 513 | 513 | 513 | 513 | 261 |
| 294 | 20231018 | 151600 | 416748728 | 513 | 513 | 513 | 512 | 224 |
| 295 | 20231018 | 151500 | 416633828 | 512 | 512 | 512 | 512 | 40 |
| 296 | 20231018 | 151400 | 416613348 | 513 | 512 | 513 | 512 | 753 |
| 297 | 20231018 | 151300 | 416227312 | 512 | 512 | 512 | 512 | 270 |
| 298 | 20231018 | 151200 | 416089072 | 512 | 512 | 512 | 512 | 58 |
| 299 | 20231018 | 151100 | 416059376 | 512 | 512 | 512 | 512 | 374 |
| 300 | 20231018 | 151000 | 415867888 | 512 | 512 | 513 | 510 | 4090 |
| 301 | 20231018 | 150900 | 413771869 | 511 | 513 | 515 | 511 | 3090 |
| 302 | 20231018 | 150800 | 412183711 | 513 | 517 | 517 | 512 | 11794 |
| 303 | 20231018 | 150700 | 406103281 | 518 | 518 | 518 | 517 | 3816 |
| 304 | 20231018 | 150600 | 404127238 | 518 | 520 | 520 | 517 | 4720 |
| 305 | 20231018 | 150500 | 401683470 | 520 | 521 | 521 | 520 | 17039 |
| 306 | 20231018 | 150400 | 392806163 | 523 | 523 | 523 | 523 | 0 |
| 307 | 20231018 | 150300 | 392806163 | 523 | 524 | 524 | 523 | 12461 |
| 308 | 20231018 | 150200 | 386281479 | 524 | 524 | 524 | 524 | 460 |
| 309 | 20231018 | 150100 | 386040439 | 524 | 524 | 525 | 524 | 88 |
| 310 | 20231018 | 150000 | 385994278 | 524 | 524 | 524 | 524 | 36 |
| 311 | 20231018 | 145900 | 385975414 | 524 | 524 | 525 | 524 | 158 |
| 312 | 20231018 | 145800 | 385892522 | 524 | 524 | 524 | 524 | 38 |
| 313 | 20231018 | 145700 | 385872610 | 524 | 523 | 525 | 523 | 3803 |
| 314 | 20231018 | 145600 | 383877351 | 523 | 523 | 524 | 523 | 250 |
| 315 | 20231018 | 145500 | 383746591 | 525 | 524 | 525 | 523 | 5420 |
| 316 | 20231018 | 145400 | 380906646 | 524 | 524 | 524 | 523 | 489 |
| 317 | 20231018 | 145300 | 380650422 | 523 | 525 | 525 | 523 | 2353 |
| 318 | 20231018 | 145200 | 379417501 | 524 | 533 | 534 | 524 | 73091 |
| 319 | 20231018 | 145100 | 341001555 | 534 | 526 | 534 | 526 | 6498 |
| 320 | 20231018 | 145000 | 337577805 | 526 | 527 | 527 | 526 | 30399 |
| 321 | 20231018 | 144900 | 321557731 | 527 | 527 | 527 | 527 | 1000 |
| 322 | 20231018 | 144800 | 321030731 | 526 | 527 | 527 | 526 | 2067 |
| 323 | 20231018 | 144700 | 319943145 | 527 | 527 | 528 | 526 | 9197 |
| 324 | 20231018 | 144600 | 315098703 | 528 | 531 | 531 | 527 | 46273 |
| 325 | 20231018 | 144500 | 290575184 | 531 | 531 | 531 | 531 | 40 |
| 326 | 20231018 | 144400 | 290553944 | 530 | 531 | 531 | 530 | 1103 |
| 327 | 20231018 | 144300 | 289968354 | 531 | 530 | 531 | 530 | 201 |
| 328 | 20231018 | 144200 | 289861624 | 531 | 531 | 531 | 530 | 581 |
| 329 | 20231018 | 144100 | 289553317 | 530 | 530 | 531 | 530 | 3747 |
| 330 | 20231018 | 144000 | 287565407 | 530 | 530 | 531 | 530 | 10221 |
| 331 | 20231018 | 143900 | 282148157 | 531 | 531 | 531 | 531 | 0 |
| 332 | 20231018 | 143800 | 282148157 | 531 | 533 | 533 | 531 | 10268 |
| 333 | 20231018 | 143700 | 276688254 | 534 | 534 | 534 | 534 | 99 |
| 334 | 20231018 | 143600 | 276635388 | 534 | 534 | 534 | 534 | 200 |
| 335 | 20231018 | 143500 | 276528588 | 534 | 534 | 534 | 533 | 7202 |
| 336 | 20231018 | 143400 | 272682821 | 534 | 534 | 534 | 534 | 15391 |
| 337 | 20231018 | 143300 | 264464027 | 533 | 534 | 534 | 533 | 204 |
| 338 | 20231018 | 143200 | 264355289 | 533 | 533 | 534 | 533 | 107 |
| 339 | 20231018 | 143100 | 264298256 | 533 | 534 | 534 | 533 | 15 |
| 340 | 20231018 | 143000 | 264290250 | 534 | 533 | 534 | 533 | 117 |
| 341 | 20231018 | 142900 | 264227888 | 533 | 533 | 533 | 533 | 13 |
| 342 | 20231018 | 142800 | 264220959 | 533 | 533 | 534 | 533 | 326 |
| 343 | 20231018 | 142700 | 264047004 | 535 | 535 | 535 | 535 | 50 |
| 344 | 20231018 | 142600 | 264020254 | 535 | 535 | 535 | 535 | 400 |
| 345 | 20231018 | 142500 | 263806254 | 535 | 533 | 535 | 533 | 109 |
| 346 | 20231018 | 142400 | 263748139 | 534 | 534 | 534 | 534 | 21 |
| 347 | 20231018 | 142300 | 263736925 | 534 | 534 | 534 | 534 | 1 |
| 348 | 20231018 | 142200 | 263736391 | 534 | 534 | 534 | 534 | 0 |
| 349 | 20231018 | 142100 | 263736391 | 534 | 536 | 536 | 534 | 38359 |
| 350 | 20231018 | 142000 | 243214565 | 535 | 535 | 535 | 535 | 0 |
| 351 | 20231018 | 141900 | 243214565 | 535 | 535 | 535 | 535 | 0 |
| 352 | 20231018 | 141800 | 243214565 | 535 | 535 | 535 | 535 | 0 |
| 353 | 20231018 | 141700 | 243214565 | 535 | 535 | 535 | 535 | 62 |
| 354 | 20231018 | 141600 | 243181395 | 535 | 535 | 535 | 535 | 336 |
| 355 | 20231018 | 141500 | 243001635 | 535 | 535 | 535 | 535 | 163 |
| 356 | 20231018 | 141400 | 242914430 | 535 | 535 | 535 | 535 | 657 |
| 357 | 20231018 | 141300 | 242562935 | 535 | 535 | 535 | 535 | 3813 |
| 358 | 20231018 | 141200 | 240522980 | 536 | 535 | 536 | 535 | 471 |
| 359 | 20231018 | 141100 | 240270755 | 535 | 536 | 536 | 535 | 146 |
| 360 | 20231018 | 141000 | 240192640 | 536 | 535 | 536 | 535 | 183 |
| 361 | 20231018 | 140900 | 240094730 | 536 | 536 | 536 | 536 | 0 |
| 362 | 20231018 | 140800 | 240094730 | 536 | 536 | 536 | 535 | 4859 |
| 363 | 20231018 | 140700 | 237490532 | 536 | 536 | 536 | 536 | 4379 |
| 364 | 20231018 | 140600 | 235143388 | 536 | 536 | 536 | 536 | 802 |
| 365 | 20231018 | 140500 | 234713516 | 537 | 540 | 540 | 537 | 19394 |
| 366 | 20231018 | 140400 | 224254155 | 540 | 540 | 540 | 540 | 71 |
| 367 | 20231018 | 140300 | 224215815 | 540 | 540 | 540 | 540 | 444 |
| 368 | 20231018 | 140200 | 223976055 | 540 | 540 | 540 | 540 | 346 |
| 369 | 20231018 | 140100 | 223789215 | 540 | 541 | 541 | 540 | 5320 |
| 370 | 20231018 | 140000 | 220916385 | 541 | 541 | 541 | 540 | 1842 |
| 371 | 20231018 | 135900 | 219921619 | 541 | 541 | 541 | 541 | 167 |
| 372 | 20231018 | 135800 | 219831272 | 541 | 541 | 541 | 541 | 1054 |
| 373 | 20231018 | 135700 | 219261058 | 541 | 541 | 541 | 541 | 32 |
| 374 | 20231018 | 135600 | 219243746 | 541 | 541 | 542 | 541 | 41 |
| 375 | 20231018 | 135500 | 219221544 | 541 | 541 | 542 | 541 | 247 |
| 376 | 20231018 | 135400 | 219087913 | 541 | 541 | 541 | 541 | 57 |
| 377 | 20231018 | 135300 | 219057076 | 541 | 541 | 541 | 541 | 51 |
| 378 | 20231018 | 135200 | 219029485 | 541 | 541 | 541 | 541 | 76 |
| 379 | 20231018 | 135100 | 218988369 | 541 | 541 | 541 | 541 | 418 |
| 380 | 20231018 | 135000 | 218762231 | 541 | 541 | 541 | 541 | 0 |
| 381 | 20231018 | 134900 | 218762231 | 541 | 545 | 545 | 540 | 11017 |
| 382 | 20231018 | 134800 | 212788405 | 545 | 546 | 546 | 545 | 2206 |
| 383 | 20231018 | 134700 | 211583930 | 546 | 546 | 546 | 546 | 28 |
| 384 | 20231018 | 134600 | 211568642 | 546 | 546 | 546 | 546 | 29 |
| 385 | 20231018 | 134500 | 211552808 | 546 | 546 | 546 | 546 | 43 |
| 386 | 20231018 | 134400 | 211529330 | 546 | 546 | 546 | 546 | 49 |
| 387 | 20231018 | 134300 | 211502576 | 546 | 546 | 546 | 546 | 42 |
| 388 | 20231018 | 134200 | 211479644 | 546 | 546 | 546 | 546 | 7 |
| 389 | 20231018 | 134100 | 211475822 | 547 | 547 | 548 | 547 | 91 |
| 390 | 20231018 | 134000 | 211426044 | 551 | 551 | 551 | 551 | 0 |
| 391 | 20231018 | 133900 | 211426044 | 551 | 547 | 551 | 547 | 907 |
| 392 | 20231018 | 133800 | 210926708 | 546 | 546 | 546 | 546 | 6 |
| 393 | 20231018 | 133700 | 210923432 | 547 | 547 | 547 | 547 | 0 |
| 394 | 20231018 | 133600 | 210923432 | 547 | 547 | 547 | 547 | 182 |
| 395 | 20231018 | 133500 | 210823878 | 546 | 545 | 546 | 545 | 164 |
| 396 | 20231018 | 133400 | 210734346 | 545 | 546 | 546 | 545 | 2476 |
| 397 | 20231018 | 133300 | 209384272 | 546 | 546 | 546 | 546 | 24 |
| 398 | 20231018 | 133200 | 209371168 | 546 | 546 | 547 | 546 | 19 |
| 399 | 20231018 | 133100 | 209360792 | 546 | 547 | 547 | 546 | 2 |
| 400 | 20231018 | 133000 | 209359699 | 547 | 547 | 547 | 547 | 0 |
| 401 | 20231018 | 132900 | 209359699 | 547 | 547 | 547 | 547 | 1000 |
| 402 | 20231018 | 132800 | 208812699 | 547 | 546 | 547 | 546 | 88 |
| 403 | 20231018 | 132700 | 208764577 | 546 | 546 | 546 | 546 | 13 |
| 404 | 20231018 | 132600 | 208757479 | 546 | 546 | 546 | 546 | 450 |
| 405 | 20231018 | 132500 | 208511779 | 546 | 546 | 546 | 546 | 0 |
| 406 | 20231018 | 132400 | 208511779 | 546 | 546 | 546 | 546 | 104 |
| 407 | 20231018 | 132300 | 208454995 | 545 | 545 | 545 | 545 | 0 |
| 408 | 20231018 | 132200 | 208454995 | 545 | 545 | 545 | 545 | 0 |
| 409 | 20231018 | 132100 | 208454995 | 545 | 545 | 545 | 545 | 1 |
| 410 | 20231018 | 132000 | 208454450 | 548 | 546 | 548 | 546 | 1000 |
| 411 | 20231018 | 131900 | 207907460 | 545 | 545 | 545 | 545 | 39 |
| 412 | 20231018 | 131800 | 207886205 | 545 | 545 | 545 | 545 | 41 |
| 413 | 20231018 | 131700 | 207863860 | 545 | 546 | 546 | 545 | 775 |
| 414 | 20231018 | 131600 | 207441414 | 547 | 547 | 547 | 547 | 20 |
| 415 | 20231018 | 131500 | 207430474 | 547 | 546 | 547 | 546 | 27 |
| 416 | 20231018 | 131400 | 207415710 | 546 | 546 | 546 | 546 | 5 |
| 417 | 20231018 | 131300 | 207412980 | 547 | 547 | 547 | 547 | 150 |
| 418 | 20231018 | 131200 | 207330930 | 546 | 546 | 546 | 546 | 1 |
| 419 | 20231018 | 131100 | 207330384 | 546 | 546 | 546 | 546 | 6 |
| 420 | 20231018 | 131000 | 207327108 | 546 | 546 | 546 | 546 | 30 |
| 421 | 20231018 | 130900 | 207310728 | 546 | 546 | 546 | 546 | 150 |
| 422 | 20231018 | 130800 | 207228828 | 546 | 547 | 547 | 546 | 2 |
| 423 | 20231018 | 130700 | 207227735 | 547 | 547 | 547 | 547 | 8 |
| 424 | 20231018 | 130600 | 207223359 | 552 | 552 | 552 | 552 | 0 |
| 425 | 20231018 | 130500 | 207223359 | 552 | 552 | 552 | 552 | 0 |
| 426 | 20231018 | 130400 | 207223359 | 552 | 545 | 554 | 545 | 3211 |
| 427 | 20231018 | 130300 | 205454834 | 544 | 544 | 544 | 544 | 500 |
| 428 | 20231018 | 130200 | 205182834 | 544 | 545 | 545 | 544 | 138 |
| 429 | 20231018 | 130100 | 205107742 | 544 | 544 | 544 | 544 | 0 |
| 430 | 20231018 | 130000 | 205107742 | 544 | 545 | 545 | 544 | 4394 |
| 431 | 20231018 | 125900 | 202714446 | 546 | 546 | 546 | 546 | 60 |
| 432 | 20231018 | 125800 | 202681686 | 546 | 546 | 546 | 546 | 67 |
| 433 | 20231018 | 125700 | 202645104 | 549 | 549 | 549 | 549 | 0 |
| 434 | 20231018 | 125600 | 202645104 | 549 | 549 | 549 | 549 | 0 |
| 435 | 20231018 | 125500 | 202645104 | 549 | 549 | 549 | 549 | 0 |
| 436 | 20231018 | 125400 | 202645104 | 549 | 549 | 549 | 549 | 17 |
| 437 | 20231018 | 125300 | 202635771 | 549 | 549 | 550 | 549 | 16 |
| 438 | 20231018 | 125200 | 202626986 | 549 | 549 | 549 | 549 | 15 |
| 439 | 20231018 | 125100 | 202618751 | 549 | 549 | 549 | 549 | 19 |
| 440 | 20231018 | 125000 | 202608320 | 549 | 547 | 549 | 547 | 399 |
| 441 | 20231018 | 124900 | 202389587 | 546 | 545 | 546 | 545 | 131 |
| 442 | 20231018 | 124800 | 202318075 | 545 | 545 | 545 | 545 | 29 |
| 443 | 20231018 | 124700 | 202302270 | 546 | 545 | 546 | 545 | 56 |
| 444 | 20231018 | 124600 | 202271749 | 545 | 545 | 545 | 545 | 1091 |
| 445 | 20231018 | 124500 | 201677154 | 545 | 545 | 545 | 545 | 0 |
| 446 | 20231018 | 124400 | 201677154 | 545 | 545 | 545 | 545 | 2 |
| 447 | 20231018 | 124300 | 201676064 | 545 | 545 | 545 | 545 | 0 |
| 448 | 20231018 | 124200 | 201676064 | 545 | 545 | 545 | 545 | 173 |
| 449 | 20231018 | 124100 | 201581779 | 545 | 545 | 545 | 545 | 0 |
| 450 | 20231018 | 124000 | 201581779 | 545 | 545 | 545 | 545 | 1029 |
| 451 | 20231018 | 123900 | 201020974 | 545 | 545 | 545 | 545 | 57 |
| 452 | 20231018 | 123800 | 200989909 | 545 | 545 | 545 | 545 | 15 |
| 453 | 20231018 | 123700 | 200981734 | 544 | 545 | 545 | 544 | 1541 |
| 454 | 20231018 | 123600 | 200142443 | 545 | 545 | 553 | 545 | 4501 |
| 455 | 20231018 | 123500 | 197671706 | 545 | 545 | 545 | 545 | 200 |
| 456 | 20231018 | 123400 | 197562706 | 546 | 546 | 546 | 546 | 88 |
| 457 | 20231018 | 123300 | 197514658 | 546 | 546 | 546 | 546 | 2 |
| 458 | 20231018 | 123200 | 197513566 | 546 | 546 | 546 | 546 | 18 |
| 459 | 20231018 | 123100 | 197503738 | 546 | 547 | 547 | 546 | 478 |
| 460 | 20231018 | 123000 | 197242324 | 547 | 547 | 547 | 547 | 38 |
| 461 | 20231018 | 122900 | 197221538 | 548 | 548 | 548 | 548 | 965 |
| 462 | 20231018 | 122800 | 196692718 | 548 | 549 | 549 | 548 | 85 |
| 463 | 20231018 | 122700 | 196646088 | 549 | 549 | 549 | 549 | 182 |
| 464 | 20231018 | 122600 | 196546170 | 549 | 548 | 550 | 548 | 744 |
| 465 | 20231018 | 122500 | 196138152 | 549 | 549 | 549 | 549 | 1 |
| 466 | 20231018 | 122400 | 196137603 | 550 | 550 | 550 | 550 | 3634 |
| 467 | 20231018 | 122300 | 194138903 | 549 | 547 | 550 | 547 | 1410 |
| 468 | 20231018 | 122200 | 193365338 | 547 | 546 | 547 | 546 | 9 |
| 469 | 20231018 | 122100 | 193360417 | 546 | 544 | 546 | 544 | 228 |
| 470 | 20231018 | 122000 | 193236155 | 545 | 545 | 545 | 545 | 687 |
| 471 | 20231018 | 121900 | 192861740 | 545 | 545 | 545 | 544 | 55 |
| 472 | 20231018 | 121800 | 192831766 | 544 | 544 | 544 | 544 | 8 |
| 473 | 20231018 | 121700 | 192827414 | 544 | 544 | 544 | 544 | 2 |
| 474 | 20231018 | 121600 | 192826326 | 545 | 547 | 547 | 545 | 1590 |
| 475 | 20231018 | 121500 | 191957490 | 547 | 545 | 547 | 545 | 377 |
| 476 | 20231018 | 121400 | 191751529 | 546 | 547 | 547 | 546 | 169 |
| 477 | 20231018 | 121300 | 191659237 | 546 | 545 | 546 | 545 | 1033 |
| 478 | 20231018 | 121200 | 191096037 | 545 | 544 | 545 | 544 | 69 |
| 479 | 20231018 | 121100 | 191058476 | 545 | 545 | 545 | 545 | 0 |
| 480 | 20231018 | 121000 | 191058476 | 545 | 543 | 545 | 543 | 1183 |
| 481 | 20231018 | 120900 | 190415741 | 542 | 543 | 544 | 542 | 1811 |
| 482 | 20231018 | 120800 | 189431723 | 544 | 543 | 544 | 542 | 245 |
| 483 | 20231018 | 120700 | 189298519 | 542 | 542 | 542 | 542 | 16 |
| 484 | 20231018 | 120600 | 189289847 | 542 | 542 | 542 | 542 | 0 |
| 485 | 20231018 | 120500 | 189289847 | 542 | 542 | 542 | 542 | 231 |
| 486 | 20231018 | 120400 | 189164645 | 542 | 542 | 542 | 542 | 31 |
| 487 | 20231018 | 120300 | 189147843 | 543 | 542 | 543 | 542 | 40 |
| 488 | 20231018 | 120200 | 189126138 | 542 | 543 | 543 | 542 | 54 |
| 489 | 20231018 | 120100 | 189096831 | 543 | 543 | 543 | 543 | 35 |
| 490 | 20231018 | 120000 | 189077826 | 543 | 543 | 543 | 543 | 12 |
| 491 | 20231018 | 115900 | 189071310 | 543 | 543 | 543 | 543 | 14 |
| 492 | 20231018 | 115800 | 189063708 | 543 | 543 | 543 | 543 | 185 |
| 493 | 20231018 | 115700 | 188963253 | 542 | 542 | 542 | 542 | 18 |
| 494 | 20231018 | 115600 | 188953497 | 542 | 542 | 542 | 542 | 17 |
| 495 | 20231018 | 115500 | 188944283 | 542 | 542 | 542 | 542 | 472 |
| 496 | 20231018 | 115400 | 188688459 | 542 | 542 | 542 | 542 | 34 |
| 497 | 20231018 | 115300 | 188670031 | 542 | 542 | 542 | 542 | 35 |
| 498 | 20231018 | 115200 | 188651061 | 542 | 542 | 542 | 542 | 19 |
| 499 | 20231018 | 115100 | 188640763 | 545 | 545 | 545 | 541 | 4035 |
| 500 | 20231018 | 115000 | 186448294 | 545 | 545 | 545 | 545 | 0 |
| 501 | 20231018 | 114900 | 186448294 | 545 | 545 | 545 | 545 | 97 |
| 502 | 20231018 | 114800 | 186395429 | 546 | 546 | 546 | 546 | 683 |
| 503 | 20231018 | 114700 | 186022511 | 547 | 547 | 547 | 547 | 1964 |
| 504 | 20231018 | 114600 | 184948203 | 547 | 547 | 548 | 547 | 377 |
| 505 | 20231018 | 114500 | 184741982 | 547 | 547 | 547 | 547 | 1316 |
| 506 | 20231018 | 114400 | 184022130 | 547 | 547 | 548 | 547 | 2510 |
| 507 | 20231018 | 114300 | 182649112 | 547 | 547 | 547 | 547 | 366 |
| 508 | 20231018 | 114200 | 182448910 | 546 | 546 | 547 | 546 | 802 |
| 509 | 20231018 | 114100 | 182011016 | 546 | 546 | 546 | 546 | 0 |
| 510 | 20231018 | 114000 | 182011016 | 546 | 546 | 546 | 546 | 100 |
| 511 | 20231018 | 113900 | 181956416 | 545 | 545 | 545 | 545 | 0 |
| 512 | 20231018 | 113800 | 181956416 | 545 | 544 | 551 | 544 | 2531 |
| 513 | 20231018 | 113700 | 180567386 | 545 | 545 | 546 | 544 | 601 |
| 514 | 20231018 | 113600 | 180240295 | 544 | 544 | 544 | 544 | 0 |
| 515 | 20231018 | 113500 | 180240295 | 544 | 544 | 544 | 544 | 48 |
| 516 | 20231018 | 113400 | 180214183 | 544 | 544 | 544 | 544 | 352 |
| 517 | 20231018 | 113300 | 180022695 | 544 | 544 | 544 | 544 | 301 |
| 518 | 20231018 | 113200 | 179858951 | 544 | 544 | 544 | 544 | 0 |
| 519 | 20231018 | 113100 | 179858951 | 544 | 544 | 544 | 544 | 127 |
| 520 | 20231018 | 113000 | 179789863 | 545 | 545 | 545 | 545 | 251 |
| 521 | 20231018 | 112900 | 179653068 | 544 | 544 | 544 | 544 | 123 |
| 522 | 20231018 | 112800 | 179586156 | 542 | 543 | 543 | 542 | 180 |
| 523 | 20231018 | 112700 | 179488448 | 543 | 543 | 543 | 543 | 550 |
| 524 | 20231018 | 112600 | 179189798 | 542 | 542 | 542 | 542 | 7177 |
| 525 | 20231018 | 112500 | 175299864 | 542 | 541 | 542 | 541 | 795 |
| 526 | 20231018 | 112400 | 174869094 | 540 | 540 | 540 | 540 | 27 |
| 527 | 20231018 | 112300 | 174854514 | 539 | 540 | 541 | 539 | 206 |
| 528 | 20231018 | 112200 | 174743314 | 540 | 540 | 540 | 540 | 709 |
| 529 | 20231018 | 112100 | 174360454 | 536 | 539 | 539 | 536 | 276 |
| 530 | 20231018 | 112000 | 174211840 | 539 | 540 | 540 | 539 | 802 |
| 531 | 20231018 | 111900 | 173778859 | 531 | 547 | 547 | 531 | 9599 |
| 532 | 20231018 | 111800 | 168615884 | 547 | 547 | 547 | 547 | 578 |
| 533 | 20231018 | 111700 | 168299718 | 547 | 558 | 558 | 547 | 134541 |
| 534 | 20231018 | 111600 | 94108360 | 558 | 558 | 558 | 558 | 1031 |
| 535 | 20231018 | 111500 | 93533062 | 558 | 558 | 558 | 558 | 27 |
| 536 | 20231018 | 111400 | 93517996 | 558 | 559 | 559 | 558 | 754 |
| 537 | 20231018 | 111300 | 93096536 | 559 | 559 | 559 | 559 | 1 |
| 538 | 20231018 | 111200 | 93095977 | 559 | 559 | 559 | 559 | 0 |
| 539 | 20231018 | 111100 | 93095977 | 559 | 559 | 559 | 559 | 0 |
| 540 | 20231018 | 111000 | 93095977 | 559 | 559 | 559 | 559 | 0 |
| 541 | 20231018 | 110900 | 93095977 | 559 | 559 | 559 | 559 | 0 |
| 542 | 20231018 | 110800 | 93095977 | 559 | 559 | 559 | 559 | 0 |
| 543 | 20231018 | 110700 | 93095977 | 559 | 559 | 559 | 559 | 0 |
| 544 | 20231018 | 110600 | 93095977 | 559 | 559 | 559 | 559 | 100 |
| 545 | 20231018 | 110500 | 93040077 | 559 | 559 | 559 | 559 | 0 |
| 546 | 20231018 | 110400 | 93040077 | 559 | 559 | 559 | 559 | 531 |
| 547 | 20231018 | 110300 | 92743248 | 559 | 560 | 560 | 559 | 500 |
| 548 | 20231018 | 110200 | 92463396 | 560 | 560 | 560 | 560 | 0 |
| 549 | 20231018 | 110100 | 92463396 | 560 | 560 | 560 | 560 | 0 |
| 550 | 20231018 | 110000 | 92463396 | 560 | 560 | 560 | 560 | 0 |
| 551 | 20231018 | 105900 | 92463396 | 560 | 560 | 560 | 560 | 0 |
| 552 | 20231018 | 105800 | 92463396 | 560 | 560 | 560 | 560 | 0 |
| 553 | 20231018 | 105700 | 92463396 | 560 | 561 | 561 | 559 | 215 |
| 554 | 20231018 | 105600 | 92342847 | 561 | 561 | 561 | 561 | 891 |
| 555 | 20231018 | 105500 | 91842996 | 561 | 561 | 561 | 561 | 139 |
| 556 | 20231018 | 105400 | 91765017 | 562 | 561 | 562 | 561 | 48 |
| 557 | 20231018 | 105300 | 91738055 | 562 | 563 | 563 | 562 | 117 |
| 558 | 20231018 | 105200 | 91672201 | 562 | 562 | 562 | 562 | 265 |
| 559 | 20231018 | 105100 | 91523271 | 564 | 561 | 564 | 561 | 220 |
| 560 | 20231018 | 105000 | 91399800 | 559 | 559 | 559 | 559 | 0 |
| 561 | 20231018 | 104900 | 91399800 | 559 | 561 | 561 | 559 | 5201 |
| 562 | 20231018 | 104800 | 88489207 | 562 | 562 | 562 | 562 | 55 |
| 563 | 20231018 | 104700 | 88458297 | 562 | 562 | 562 | 562 | 0 |
| 564 | 20231018 | 104600 | 88458297 | 562 | 563 | 563 | 562 | 1065 |
| 565 | 20231018 | 104500 | 87859657 | 564 | 564 | 564 | 564 | 0 |
| 566 | 20231018 | 104400 | 87859657 | 564 | 564 | 564 | 564 | 0 |
| 567 | 20231018 | 104300 | 87859657 | 564 | 564 | 564 | 564 | 0 |
| 568 | 20231018 | 104200 | 87859657 | 564 | 564 | 564 | 564 | 0 |
| 569 | 20231018 | 104100 | 87859657 | 564 | 564 | 564 | 564 | 0 |
| 570 | 20231018 | 104000 | 87859657 | 564 | 564 | 564 | 564 | 1 |
| 571 | 20231018 | 103900 | 87859093 | 566 | 566 | 566 | 566 | 0 |
| 572 | 20231018 | 103800 | 87859093 | 566 | 566 | 566 | 566 | 21 |
| 573 | 20231018 | 103700 | 87847207 | 566 | 566 | 566 | 566 | 200 |
| 574 | 20231018 | 103600 | 87734007 | 561 | 566 | 566 | 561 | 1275 |
| 575 | 20231018 | 103500 | 87014567 | 566 | 566 | 566 | 566 | 390 |
| 576 | 20231018 | 103400 | 86793827 | 566 | 564 | 566 | 563 | 108 |
| 577 | 20231018 | 103300 | 86732792 | 562 | 562 | 562 | 562 | 0 |
| 578 | 20231018 | 103200 | 86732792 | 562 | 565 | 565 | 562 | 34 |
| 579 | 20231018 | 103100 | 86713585 | 561 | 563 | 564 | 561 | 1125 |
| 580 | 20231018 | 103000 | 86080231 | 562 | 563 | 563 | 560 | 2339 |
| 581 | 20231018 | 102900 | 84763870 | 562 | 562 | 562 | 562 | 298 |
| 582 | 20231018 | 102800 | 84596394 | 560 | 560 | 560 | 560 | 0 |
| 583 | 20231018 | 102700 | 84596394 | 560 | 560 | 560 | 560 | 0 |
| 584 | 20231018 | 102600 | 84596394 | 560 | 560 | 560 | 559 | 2038 |
| 585 | 20231018 | 102500 | 83455158 | 559 | 559 | 559 | 559 | 2 |
| 586 | 20231018 | 102400 | 83454040 | 559 | 559 | 559 | 559 | 419 |
| 587 | 20231018 | 102300 | 83219819 | 559 | 559 | 559 | 559 | 550 |
| 588 | 20231018 | 102200 | 82912369 | 560 | 560 | 560 | 560 | 15 |
| 589 | 20231018 | 102100 | 82903969 | 560 | 560 | 560 | 560 | 8 |
| 590 | 20231018 | 102000 | 82899489 | 559 | 559 | 559 | 559 | 20 |
| 591 | 20231018 | 101900 | 82888309 | 559 | 560 | 560 | 559 | 51 |
| 592 | 20231018 | 101800 | 82859798 | 559 | 559 | 560 | 559 | 7242 |
| 593 | 20231018 | 101700 | 78811409 | 559 | 560 | 560 | 559 | 581 |
| 594 | 20231018 | 101600 | 78486067 | 559 | 559 | 559 | 559 | 0 |
| 595 | 20231018 | 101500 | 78486067 | 559 | 559 | 559 | 559 | 48 |
| 596 | 20231018 | 101400 | 78459235 | 559 | 561 | 561 | 559 | 2534 |
| 597 | 20231018 | 101300 | 77038794 | 562 | 561 | 562 | 561 | 983 |
| 598 | 20231018 | 101200 | 76486401 | 561 | 560 | 561 | 560 | 114 |
| 599 | 20231018 | 101100 | 76422517 | 560 | 560 | 560 | 560 | 1050 |
| 600 | 20231018 | 101000 | 75834517 | 560 | 560 | 560 | 560 | 0 |
| 601 | 20231018 | 100900 | 75834517 | 560 | 560 | 560 | 560 | 53 |
| 602 | 20231018 | 100800 | 75804837 | 559 | 559 | 559 | 559 | 6 |
| 603 | 20231018 | 100700 | 75801483 | 559 | 559 | 559 | 559 | 51 |
| 604 | 20231018 | 100600 | 75772974 | 559 | 559 | 559 | 559 | 10 |
| 605 | 20231018 | 100500 | 75767384 | 559 | 560 | 560 | 559 | 881 |
| 606 | 20231018 | 100400 | 75274032 | 560 | 562 | 562 | 560 | 221 |
| 607 | 20231018 | 100300 | 75149916 | 561 | 562 | 562 | 560 | 1478 |
| 608 | 20231018 | 100200 | 74321311 | 560 | 561 | 562 | 560 | 5191 |
| 609 | 20231018 | 100100 | 71408104 | 561 | 561 | 561 | 561 | 1872 |
| 610 | 20231018 | 100000 | 70357912 | 561 | 561 | 561 | 561 | 828 |
| 611 | 20231018 | 095900 | 69893404 | 561 | 560 | 562 | 560 | 1561 |
| 612 | 20231018 | 095800 | 69017701 | 562 | 562 | 562 | 562 | 10 |
| 613 | 20231018 | 095700 | 69012081 | 560 | 560 | 560 | 560 | 0 |
| 614 | 20231018 | 095600 | 69012081 | 560 | 560 | 560 | 560 | 40 |
| 615 | 20231018 | 095500 | 68989681 | 562 | 562 | 562 | 562 | 100 |
| 616 | 20231018 | 095400 | 68933481 | 560 | 560 | 560 | 560 | 45 |
| 617 | 20231018 | 095300 | 68908281 | 560 | 562 | 563 | 560 | 804 |
| 618 | 20231018 | 095200 | 68456972 | 561 | 561 | 561 | 561 | 2360 |
| 619 | 20231018 | 095100 | 67133012 | 562 | 562 | 562 | 562 | 50 |
| 620 | 20231018 | 095000 | 67104912 | 562 | 562 | 562 | 562 | 611 |
| 621 | 20231018 | 094900 | 66761530 | 562 | 561 | 562 | 561 | 1207 |
| 622 | 20231018 | 094800 | 66083243 | 561 | 561 | 561 | 561 | 47 |
| 623 | 20231018 | 094700 | 66056876 | 562 | 562 | 562 | 562 | 912 |
| 624 | 20231018 | 094600 | 65544332 | 562 | 562 | 562 | 562 | 32 |
| 625 | 20231018 | 094500 | 65526348 | 562 | 562 | 562 | 562 | 50 |
| 626 | 20231018 | 094400 | 65498248 | 562 | 562 | 562 | 562 | 33 |
| 627 | 20231018 | 094300 | 65479702 | 562 | 562 | 562 | 562 | 31 |
| 628 | 20231018 | 094200 | 65462280 | 563 | 563 | 563 | 563 | 1652 |
| 629 | 20231018 | 094100 | 64532204 | 562 | 563 | 563 | 561 | 74 |
| 630 | 20231018 | 094000 | 64490630 | 561 | 563 | 563 | 561 | 19 |
| 631 | 20231018 | 093900 | 64479967 | 562 | 560 | 563 | 560 | 3251 |
| 632 | 20231018 | 093800 | 62657631 | 561 | 561 | 561 | 561 | 3670 |
| 633 | 20231018 | 093700 | 60598761 | 561 | 561 | 561 | 561 | 64 |
| 634 | 20231018 | 093600 | 60562857 | 561 | 561 | 561 | 561 | 30 |
| 635 | 20231018 | 093500 | 60546027 | 561 | 562 | 562 | 561 | 2080 |
| 636 | 20231018 | 093400 | 59379140 | 562 | 560 | 562 | 560 | 1209 |
| 637 | 20231018 | 093300 | 58701082 | 560 | 561 | 561 | 559 | 2189 |
| 638 | 20231018 | 093200 | 57474336 | 561 | 562 | 565 | 559 | 5542 |
| 639 | 20231018 | 093100 | 54370001 | 562 | 561 | 563 | 561 | 136 |
| 640 | 20231018 | 093000 | 54293637 | 560 | 559 | 561 | 559 | 1186 |
| 641 | 20231018 | 092900 | 53629718 | 559 | 557 | 559 | 557 | 95 |
| 642 | 20231018 | 092800 | 53576701 | 557 | 559 | 559 | 557 | 229 |
| 643 | 20231018 | 092700 | 53449138 | 559 | 559 | 559 | 559 | 0 |
| 644 | 20231018 | 092600 | 53449138 | 559 | 559 | 559 | 557 | 984 |
| 645 | 20231018 | 092500 | 52899176 | 557 | 559 | 559 | 557 | 127 |
| 646 | 20231018 | 092400 | 52828375 | 556 | 557 | 557 | 556 | 6608 |
| 647 | 20231018 | 092300 | 49154171 | 559 | 559 | 560 | 556 | 2384 |
| 648 | 20231018 | 092200 | 47824970 | 557 | 557 | 557 | 557 | 398 |
| 649 | 20231018 | 092100 | 47603284 | 559 | 559 | 559 | 555 | 8674 |
| 650 | 20231018 | 092000 | 42781212 | 560 | 561 | 561 | 560 | 198 |
| 651 | 20231018 | 091900 | 42670315 | 561 | 561 | 561 | 560 | 2380 |
| 652 | 20231018 | 091800 | 41335670 | 561 | 567 | 567 | 561 | 16177 |
| 653 | 20231018 | 091700 | 32187306 | 566 | 567 | 569 | 566 | 1425 |
| 654 | 20231018 | 091600 | 31379517 | 570 | 568 | 570 | 567 | 2017 |
| 655 | 20231018 | 091500 | 30234055 | 568 | 569 | 569 | 568 | 1227 |
| 656 | 20231018 | 091400 | 29536687 | 569 | 570 | 570 | 569 | 2069 |
| 657 | 20231018 | 091300 | 28359326 | 572 | 569 | 573 | 569 | 565 |
| 658 | 20231018 | 091200 | 28037693 | 569 | 572 | 572 | 569 | 3239 |
| 659 | 20231018 | 091100 | 26188653 | 572 | 572 | 573 | 572 | 976 |
| 660 | 20231018 | 091000 | 25630370 | 572 | 572 | 573 | 572 | 2013 |
| 661 | 20231018 | 090900 | 24477424 | 575 | 572 | 575 | 572 | 2390 |
| 662 | 20231018 | 090800 | 23103591 | 575 | 576 | 576 | 572 | 3317 |
| 663 | 20231018 | 090700 | 21194851 | 576 | 581 | 581 | 575 | 9831 |
| 664 | 20231018 | 090600 | 15510436 | 582 | 585 | 585 | 582 | 2770 |
| 665 | 20231018 | 090500 | 13894611 | 585 | 585 | 585 | 584 | 977 |
| 666 | 20231018 | 090400 | 13323166 | 586 | 589 | 590 | 581 | 7484 |
| 667 | 20231018 | 090300 | 8923380 | 589 | 590 | 593 | 589 | 859 |
| 668 | 20231018 | 090200 | 8416587 | 593 | 588 | 593 | 588 | 2524 |
| 669 | 20231018 | 090100 | 6928211 | 588 | 584 | 588 | 583 | 5981 |
| 670 | 20231018 | 090000 | 3427824 | 584 | 580 | 584 | 580 | 5910 |