30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 202200 | 316282322 | 351 | 351 | 351 | 351 | 11622 |
| 3 | 20240514 | 202100 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 4 | 20240514 | 202000 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 5 | 20240514 | 201900 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 6 | 20240514 | 201800 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 7 | 20240514 | 201700 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 8 | 20240514 | 201600 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 9 | 20240514 | 201500 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 10 | 20240514 | 201400 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 11 | 20240514 | 201300 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 12 | 20240514 | 201200 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 13 | 20240514 | 201100 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 14 | 20240514 | 201000 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 15 | 20240514 | 200900 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 16 | 20240514 | 200800 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 17 | 20240514 | 200700 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 18 | 20240514 | 200600 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 19 | 20240514 | 200500 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 20 | 20240514 | 200400 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 21 | 20240514 | 200300 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 22 | 20240514 | 200200 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 23 | 20240514 | 200100 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 24 | 20240514 | 200000 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 25 | 20240514 | 195900 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 26 | 20240514 | 195800 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 27 | 20240514 | 195700 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 28 | 20240514 | 195600 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 29 | 20240514 | 195500 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 30 | 20240514 | 195400 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 31 | 20240514 | 195300 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 32 | 20240514 | 195200 | 316282322 | 351 | 351 | 351 | 351 | 11622 |
| 33 | 20240514 | 195100 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 34 | 20240514 | 195000 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 35 | 20240514 | 194900 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 36 | 20240514 | 194800 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 37 | 20240514 | 194700 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 38 | 20240514 | 194600 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 39 | 20240514 | 194500 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 40 | 20240514 | 194400 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 41 | 20240514 | 194300 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 42 | 20240514 | 194200 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 43 | 20240514 | 194100 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 44 | 20240514 | 194000 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 45 | 20240514 | 193900 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 46 | 20240514 | 193800 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 47 | 20240514 | 193700 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 48 | 20240514 | 193600 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 49 | 20240514 | 193500 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 50 | 20240514 | 193400 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 51 | 20240514 | 193300 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 52 | 20240514 | 193200 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 53 | 20240514 | 193100 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 54 | 20240514 | 193000 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 55 | 20240514 | 192900 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 56 | 20240514 | 192800 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 57 | 20240514 | 192700 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 58 | 20240514 | 192600 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 59 | 20240514 | 192500 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 60 | 20240514 | 192400 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 61 | 20240514 | 192300 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 62 | 20240514 | 192200 | 316282322 | 351 | 351 | 351 | 351 | 11622 |
| 63 | 20240514 | 192100 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 64 | 20240514 | 192000 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 65 | 20240514 | 191900 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 66 | 20240514 | 191800 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 67 | 20240514 | 191700 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 68 | 20240514 | 191600 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 69 | 20240514 | 191500 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 70 | 20240514 | 191400 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 71 | 20240514 | 191300 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 72 | 20240514 | 191200 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 73 | 20240514 | 191100 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 74 | 20240514 | 191000 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 75 | 20240514 | 190900 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 76 | 20240514 | 190800 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 77 | 20240514 | 190700 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 78 | 20240514 | 190600 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 79 | 20240514 | 190500 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 80 | 20240514 | 190400 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 81 | 20240514 | 190300 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 82 | 20240514 | 190200 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 83 | 20240514 | 190100 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 84 | 20240514 | 190000 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 85 | 20240514 | 185900 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 86 | 20240514 | 185800 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 87 | 20240514 | 185700 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 88 | 20240514 | 185600 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 89 | 20240514 | 185500 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 90 | 20240514 | 185400 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 91 | 20240514 | 185300 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 92 | 20240514 | 185200 | 316282322 | 351 | 351 | 351 | 351 | 11622 |
| 93 | 20240514 | 185100 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 94 | 20240514 | 185000 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 95 | 20240514 | 184900 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 96 | 20240514 | 184800 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 97 | 20240514 | 184700 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 98 | 20240514 | 184600 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 99 | 20240514 | 184500 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 100 | 20240514 | 184400 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 101 | 20240514 | 184300 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 102 | 20240514 | 184200 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 103 | 20240514 | 184100 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 104 | 20240514 | 184000 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 105 | 20240514 | 183900 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 106 | 20240514 | 183800 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 107 | 20240514 | 183700 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 108 | 20240514 | 183600 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 109 | 20240514 | 183500 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 110 | 20240514 | 183400 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 111 | 20240514 | 183300 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 112 | 20240514 | 183200 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 113 | 20240514 | 183100 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 114 | 20240514 | 183000 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 115 | 20240514 | 182900 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 116 | 20240514 | 182800 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 117 | 20240514 | 182700 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 118 | 20240514 | 182600 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 119 | 20240514 | 182500 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 120 | 20240514 | 182400 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 121 | 20240514 | 182300 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 122 | 20240514 | 182200 | 316282322 | 351 | 351 | 351 | 351 | 11622 |
| 123 | 20240514 | 182100 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 124 | 20240514 | 182000 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 125 | 20240514 | 181900 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 126 | 20240514 | 181800 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 127 | 20240514 | 181700 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 128 | 20240514 | 181600 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 129 | 20240514 | 181500 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 130 | 20240514 | 181400 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 131 | 20240514 | 181300 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 132 | 20240514 | 181200 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 133 | 20240514 | 181100 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 134 | 20240514 | 181000 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 135 | 20240514 | 180900 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 136 | 20240514 | 180800 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 137 | 20240514 | 180700 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 138 | 20240514 | 180600 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 139 | 20240514 | 180500 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 140 | 20240514 | 180400 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 141 | 20240514 | 180300 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 142 | 20240514 | 180200 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 143 | 20240514 | 180100 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 144 | 20240514 | 180000 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 145 | 20240514 | 175900 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 146 | 20240514 | 175800 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 147 | 20240514 | 175700 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 148 | 20240514 | 175600 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 149 | 20240514 | 175500 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 150 | 20240514 | 175400 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 151 | 20240514 | 175300 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 152 | 20240514 | 175200 | 316282322 | 351 | 351 | 351 | 351 | 11622 |
| 153 | 20240514 | 175100 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 154 | 20240514 | 175000 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 155 | 20240514 | 174900 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 156 | 20240514 | 174800 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 157 | 20240514 | 174700 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 158 | 20240514 | 174600 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 159 | 20240514 | 174500 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 160 | 20240514 | 174400 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 161 | 20240514 | 174300 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 162 | 20240514 | 174200 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 163 | 20240514 | 174100 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 164 | 20240514 | 174000 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 165 | 20240514 | 173900 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 166 | 20240514 | 173800 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 167 | 20240514 | 173700 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 168 | 20240514 | 173600 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 169 | 20240514 | 173500 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 170 | 20240514 | 173400 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 171 | 20240514 | 173300 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 172 | 20240514 | 173200 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 173 | 20240514 | 173100 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 174 | 20240514 | 173000 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 175 | 20240514 | 172900 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 176 | 20240514 | 172800 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 177 | 20240514 | 172700 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 178 | 20240514 | 172600 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 179 | 20240514 | 172500 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 180 | 20240514 | 172400 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 181 | 20240514 | 172300 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 182 | 20240514 | 172200 | 316282322 | 351 | 351 | 351 | 351 | 11622 |
| 183 | 20240514 | 172100 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 184 | 20240514 | 172000 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 185 | 20240514 | 171900 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 186 | 20240514 | 171800 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 187 | 20240514 | 171700 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 188 | 20240514 | 171600 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 189 | 20240514 | 171500 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 190 | 20240514 | 171400 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 191 | 20240514 | 171300 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 192 | 20240514 | 171200 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 193 | 20240514 | 171100 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 194 | 20240514 | 171000 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 195 | 20240514 | 170900 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 196 | 20240514 | 170800 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 197 | 20240514 | 170700 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 198 | 20240514 | 170600 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 199 | 20240514 | 170500 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 200 | 20240514 | 170400 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 201 | 20240514 | 170300 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 202 | 20240514 | 170200 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 203 | 20240514 | 170100 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 204 | 20240514 | 170000 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 205 | 20240514 | 165900 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 206 | 20240514 | 165800 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 207 | 20240514 | 165700 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 208 | 20240514 | 165600 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 209 | 20240514 | 165500 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 210 | 20240514 | 165400 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 211 | 20240514 | 165300 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 212 | 20240514 | 165200 | 316282322 | 351 | 351 | 351 | 351 | 11622 |
| 213 | 20240514 | 165100 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 214 | 20240514 | 165000 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 215 | 20240514 | 164900 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 216 | 20240514 | 164800 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 217 | 20240514 | 164700 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 218 | 20240514 | 164600 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 219 | 20240514 | 164500 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 220 | 20240514 | 164400 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 221 | 20240514 | 164300 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 222 | 20240514 | 164200 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 223 | 20240514 | 164100 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 224 | 20240514 | 164000 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 225 | 20240514 | 163900 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 226 | 20240514 | 163800 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 227 | 20240514 | 163700 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 228 | 20240514 | 163600 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 229 | 20240514 | 163500 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 230 | 20240514 | 163400 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 231 | 20240514 | 163300 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 232 | 20240514 | 163200 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 233 | 20240514 | 163100 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 234 | 20240514 | 163000 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 235 | 20240514 | 162900 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 236 | 20240514 | 162800 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 237 | 20240514 | 162700 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 238 | 20240514 | 162600 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 239 | 20240514 | 162500 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 240 | 20240514 | 162400 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 241 | 20240514 | 162300 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 242 | 20240514 | 162200 | 316282322 | 351 | 351 | 351 | 351 | 11622 |
| 243 | 20240514 | 162100 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 244 | 20240514 | 162000 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 245 | 20240514 | 161900 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 246 | 20240514 | 161800 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 247 | 20240514 | 161700 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 248 | 20240514 | 161600 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 249 | 20240514 | 161500 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 250 | 20240514 | 161400 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 251 | 20240514 | 161300 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 252 | 20240514 | 161200 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 253 | 20240514 | 161100 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 254 | 20240514 | 161000 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 255 | 20240514 | 160900 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 256 | 20240514 | 160800 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 257 | 20240514 | 160700 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 258 | 20240514 | 160600 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 259 | 20240514 | 160500 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 260 | 20240514 | 160400 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 261 | 20240514 | 160300 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 262 | 20240514 | 160200 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 263 | 20240514 | 160100 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 264 | 20240514 | 160000 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 265 | 20240514 | 155900 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 266 | 20240514 | 155800 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 267 | 20240514 | 155700 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 268 | 20240514 | 155600 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 269 | 20240514 | 155500 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 270 | 20240514 | 155400 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 271 | 20240514 | 155300 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 272 | 20240514 | 155200 | 316282322 | 351 | 351 | 351 | 351 | 11622 |
| 273 | 20240514 | 155100 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 274 | 20240514 | 155000 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 275 | 20240514 | 154900 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 276 | 20240514 | 154800 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 277 | 20240514 | 154700 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 278 | 20240514 | 154600 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 279 | 20240514 | 154500 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 280 | 20240514 | 154400 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 281 | 20240514 | 154300 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 282 | 20240514 | 154200 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 283 | 20240514 | 154100 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 284 | 20240514 | 154000 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 285 | 20240514 | 153900 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 286 | 20240514 | 153800 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 287 | 20240514 | 153700 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 288 | 20240514 | 153600 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 289 | 20240514 | 153500 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 290 | 20240514 | 153400 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 291 | 20240514 | 153300 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 292 | 20240514 | 153200 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 293 | 20240514 | 153100 | 316282322 | 351 | 351 | 351 | 351 | 0 |
| 294 | 20240514 | 153000 | 316282322 | 351 | 351 | 351 | 351 | 11622 |
| 295 | 20240514 | 152900 | 312203000 | 350 | 350 | 350 | 350 | 0 |
| 296 | 20240514 | 152800 | 312203000 | 350 | 350 | 350 | 350 | 0 |
| 297 | 20240514 | 152700 | 312203000 | 350 | 350 | 350 | 350 | 0 |
| 298 | 20240514 | 152600 | 312203000 | 350 | 350 | 350 | 350 | 0 |
| 299 | 20240514 | 152500 | 312203000 | 350 | 350 | 350 | 350 | 0 |
| 300 | 20240514 | 152400 | 312203000 | 350 | 350 | 350 | 350 | 0 |
| 301 | 20240514 | 152300 | 312203000 | 350 | 350 | 350 | 350 | 0 |
| 302 | 20240514 | 152200 | 312203000 | 350 | 350 | 350 | 350 | 0 |
| 303 | 20240514 | 152100 | 312203000 | 350 | 350 | 350 | 350 | 0 |
| 304 | 20240514 | 152000 | 312203000 | 350 | 350 | 350 | 350 | 0 |
| 305 | 20240514 | 151900 | 312203000 | 350 | 350 | 350 | 350 | 3007 |
| 306 | 20240514 | 151800 | 311150550 | 351 | 351 | 351 | 351 | 5477 |
| 307 | 20240514 | 151700 | 309228123 | 351 | 351 | 351 | 351 | 2011 |
| 308 | 20240514 | 151600 | 308522262 | 351 | 351 | 351 | 351 | 529 |
| 309 | 20240514 | 151500 | 308336583 | 351 | 351 | 351 | 351 | 3326 |
| 310 | 20240514 | 151400 | 307169157 | 351 | 351 | 351 | 351 | 5725 |
| 311 | 20240514 | 151300 | 305159682 | 351 | 351 | 351 | 351 | 71 |
| 312 | 20240514 | 151200 | 305134761 | 351 | 351 | 351 | 350 | 2899 |
| 313 | 20240514 | 151100 | 304117583 | 351 | 351 | 351 | 351 | 520 |
| 314 | 20240514 | 151000 | 303935063 | 351 | 350 | 351 | 350 | 21021 |
| 315 | 20240514 | 150900 | 296577692 | 351 | 350 | 351 | 350 | 2 |
| 316 | 20240514 | 150800 | 296576991 | 351 | 351 | 351 | 351 | 1000 |
| 317 | 20240514 | 150700 | 296225991 | 351 | 350 | 351 | 350 | 2006 |
| 318 | 20240514 | 150600 | 295523885 | 350 | 351 | 351 | 350 | 14512 |
| 319 | 20240514 | 150500 | 290444673 | 350 | 350 | 350 | 350 | 87 |
| 320 | 20240514 | 150400 | 290414223 | 350 | 351 | 351 | 350 | 14 |
| 321 | 20240514 | 150300 | 290409310 | 351 | 350 | 351 | 350 | 2371 |
| 322 | 20240514 | 150200 | 289579089 | 351 | 351 | 351 | 351 | 10 |
| 323 | 20240514 | 150100 | 289575579 | 351 | 351 | 351 | 351 | 23 |
| 324 | 20240514 | 150000 | 289567506 | 351 | 350 | 351 | 350 | 2040 |
| 325 | 20240514 | 145900 | 288853466 | 351 | 351 | 351 | 351 | 2763 |
| 326 | 20240514 | 145800 | 287883653 | 351 | 351 | 351 | 351 | 853 |
| 327 | 20240514 | 145700 | 287584250 | 351 | 351 | 351 | 351 | 3863 |
| 328 | 20240514 | 145600 | 286228337 | 351 | 350 | 351 | 350 | 17147 |
| 329 | 20240514 | 145500 | 280210790 | 351 | 351 | 351 | 351 | 600 |
| 330 | 20240514 | 145400 | 280000190 | 351 | 351 | 351 | 350 | 2836 |
| 331 | 20240514 | 145300 | 279004788 | 351 | 351 | 351 | 351 | 500 |
| 332 | 20240514 | 145200 | 278829288 | 351 | 351 | 351 | 351 | 150 |
| 333 | 20240514 | 145100 | 278776638 | 351 | 351 | 351 | 351 | 484 |
| 334 | 20240514 | 145000 | 278606754 | 351 | 351 | 351 | 351 | 1525 |
| 335 | 20240514 | 144900 | 278071479 | 351 | 351 | 351 | 351 | 11 |
| 336 | 20240514 | 144800 | 278067618 | 351 | 351 | 351 | 351 | 1666 |
| 337 | 20240514 | 144700 | 277482852 | 351 | 351 | 351 | 351 | 1008 |
| 338 | 20240514 | 144600 | 277129044 | 351 | 351 | 351 | 351 | 200 |
| 339 | 20240514 | 144500 | 277058844 | 351 | 351 | 351 | 351 | 0 |
| 340 | 20240514 | 144400 | 277058844 | 351 | 351 | 351 | 351 | 1001 |
| 341 | 20240514 | 144300 | 276707493 | 351 | 351 | 351 | 351 | 65 |
| 342 | 20240514 | 144200 | 276684678 | 351 | 351 | 351 | 351 | 3909 |
| 343 | 20240514 | 144100 | 275312619 | 351 | 351 | 351 | 351 | 3 |
| 344 | 20240514 | 144000 | 275311566 | 350 | 350 | 350 | 350 | 90 |
| 345 | 20240514 | 143900 | 275280066 | 350 | 350 | 350 | 350 | 764 |
| 346 | 20240514 | 143800 | 275012666 | 351 | 351 | 351 | 351 | 15040 |
| 347 | 20240514 | 143700 | 269733626 | 351 | 351 | 351 | 351 | 0 |
| 348 | 20240514 | 143600 | 269733626 | 351 | 351 | 351 | 351 | 7 |
| 349 | 20240514 | 143500 | 269731169 | 350 | 351 | 351 | 350 | 120 |
| 350 | 20240514 | 143400 | 269689159 | 351 | 351 | 351 | 351 | 10131 |
| 351 | 20240514 | 143300 | 266133178 | 351 | 350 | 351 | 350 | 2033 |
| 352 | 20240514 | 143200 | 265419680 | 351 | 351 | 351 | 351 | 2 |
| 353 | 20240514 | 143100 | 265418978 | 351 | 351 | 351 | 351 | 50 |
| 354 | 20240514 | 143000 | 265401428 | 351 | 350 | 351 | 350 | 1007 |
| 355 | 20240514 | 142900 | 265048971 | 351 | 351 | 351 | 351 | 0 |
| 356 | 20240514 | 142800 | 265048971 | 351 | 351 | 351 | 351 | 100 |
| 357 | 20240514 | 142700 | 265013871 | 351 | 351 | 351 | 351 | 3000 |
| 358 | 20240514 | 142600 | 263960871 | 351 | 351 | 351 | 351 | 25 |
| 359 | 20240514 | 142500 | 263952096 | 351 | 351 | 351 | 351 | 1001 |
| 360 | 20240514 | 142400 | 263600745 | 351 | 351 | 351 | 351 | 65 |
| 361 | 20240514 | 142300 | 263577930 | 351 | 351 | 351 | 351 | 5 |
| 362 | 20240514 | 142200 | 263576175 | 351 | 351 | 351 | 351 | 0 |
| 363 | 20240514 | 142100 | 263576175 | 351 | 351 | 351 | 351 | 1144 |
| 364 | 20240514 | 142000 | 263174631 | 350 | 350 | 350 | 350 | 1 |
| 365 | 20240514 | 141900 | 263174281 | 350 | 351 | 351 | 350 | 10052 |
| 366 | 20240514 | 141800 | 259656029 | 351 | 351 | 351 | 351 | 591 |
| 367 | 20240514 | 141700 | 259448588 | 350 | 351 | 351 | 350 | 7829 |
| 368 | 20240514 | 141600 | 256700843 | 351 | 351 | 351 | 351 | 6504 |
| 369 | 20240514 | 141500 | 254417939 | 351 | 352 | 352 | 351 | 10611 |
| 370 | 20240514 | 141400 | 250693477 | 352 | 352 | 352 | 352 | 0 |
| 371 | 20240514 | 141300 | 250693477 | 352 | 352 | 352 | 352 | 0 |
| 372 | 20240514 | 141200 | 250693477 | 352 | 352 | 352 | 352 | 0 |
| 373 | 20240514 | 141100 | 250693477 | 352 | 352 | 352 | 352 | 1 |
| 374 | 20240514 | 141000 | 250693125 | 351 | 351 | 351 | 351 | 611 |
| 375 | 20240514 | 140900 | 250478664 | 351 | 351 | 351 | 351 | 1857 |
| 376 | 20240514 | 140800 | 249826857 | 351 | 352 | 352 | 351 | 194 |
| 377 | 20240514 | 140700 | 249758762 | 351 | 351 | 351 | 351 | 1 |
| 378 | 20240514 | 140600 | 249758411 | 351 | 352 | 352 | 351 | 189 |
| 379 | 20240514 | 140500 | 249692022 | 352 | 352 | 352 | 352 | 200 |
| 380 | 20240514 | 140400 | 249621622 | 352 | 352 | 352 | 352 | 0 |
| 381 | 20240514 | 140300 | 249621622 | 352 | 352 | 352 | 352 | 3 |
| 382 | 20240514 | 140200 | 249620566 | 353 | 353 | 353 | 353 | 235 |
| 383 | 20240514 | 140100 | 249537611 | 353 | 353 | 353 | 353 | 0 |
| 384 | 20240514 | 140000 | 249537611 | 353 | 353 | 353 | 353 | 0 |
| 385 | 20240514 | 135900 | 249537611 | 353 | 353 | 353 | 353 | 1 |
| 386 | 20240514 | 135800 | 249537258 | 353 | 353 | 353 | 353 | 1 |
| 387 | 20240514 | 135700 | 249536905 | 353 | 353 | 353 | 353 | 0 |
| 388 | 20240514 | 135600 | 249536905 | 353 | 353 | 353 | 353 | 2 |
| 389 | 20240514 | 135500 | 249536199 | 353 | 353 | 353 | 353 | 310 |
| 390 | 20240514 | 135400 | 249426769 | 353 | 353 | 353 | 353 | 1401 |
| 391 | 20240514 | 135300 | 248932216 | 353 | 351 | 353 | 351 | 460 |
| 392 | 20240514 | 135200 | 248769856 | 351 | 351 | 351 | 351 | 0 |
| 393 | 20240514 | 135100 | 248769856 | 351 | 351 | 351 | 351 | 0 |
| 394 | 20240514 | 135000 | 248769856 | 351 | 352 | 352 | 351 | 25 |
| 395 | 20240514 | 134900 | 248761062 | 351 | 351 | 351 | 351 | 0 |
| 396 | 20240514 | 134800 | 248761062 | 351 | 351 | 351 | 351 | 0 |
| 397 | 20240514 | 134700 | 248761062 | 351 | 352 | 352 | 351 | 4000 |
| 398 | 20240514 | 134600 | 247357061 | 353 | 353 | 353 | 353 | 3058 |
| 399 | 20240514 | 134500 | 246277587 | 352 | 352 | 352 | 351 | 4492 |
| 400 | 20240514 | 134400 | 244696513 | 353 | 353 | 353 | 353 | 8 |
| 401 | 20240514 | 134300 | 244693689 | 352 | 352 | 352 | 352 | 23911 |
| 402 | 20240514 | 134200 | 236277017 | 352 | 352 | 352 | 352 | 0 |
| 403 | 20240514 | 134100 | 236277017 | 352 | 352 | 352 | 352 | 4 |
| 404 | 20240514 | 134000 | 236275609 | 352 | 352 | 352 | 352 | 94 |
| 405 | 20240514 | 133900 | 236242521 | 352 | 352 | 352 | 352 | 0 |
| 406 | 20240514 | 133800 | 236242521 | 352 | 352 | 352 | 352 | 6 |
| 407 | 20240514 | 133700 | 236240409 | 352 | 352 | 352 | 352 | 0 |
| 408 | 20240514 | 133600 | 236240409 | 352 | 352 | 352 | 352 | 10 |
| 409 | 20240514 | 133500 | 236236889 | 351 | 351 | 351 | 351 | 1128 |
| 410 | 20240514 | 133400 | 235840961 | 351 | 351 | 351 | 351 | 11 |
| 411 | 20240514 | 133300 | 235837100 | 351 | 351 | 351 | 351 | 341 |
| 412 | 20240514 | 133200 | 235717409 | 351 | 351 | 351 | 351 | 8349 |
| 413 | 20240514 | 133100 | 232786910 | 351 | 351 | 351 | 351 | 14 |
| 414 | 20240514 | 133000 | 232781996 | 351 | 351 | 351 | 351 | 0 |
| 415 | 20240514 | 132900 | 232781996 | 351 | 351 | 351 | 351 | 0 |
| 416 | 20240514 | 132800 | 232781996 | 351 | 351 | 351 | 351 | 591 |
| 417 | 20240514 | 132700 | 232574555 | 351 | 351 | 351 | 351 | 100 |
| 418 | 20240514 | 132600 | 232539455 | 351 | 351 | 351 | 351 | 380 |
| 419 | 20240514 | 132500 | 232406075 | 351 | 351 | 351 | 351 | 4 |
| 420 | 20240514 | 132400 | 232404671 | 351 | 351 | 351 | 350 | 137 |
| 421 | 20240514 | 132300 | 232356645 | 351 | 351 | 351 | 351 | 1030 |
| 422 | 20240514 | 132200 | 231995115 | 351 | 351 | 351 | 351 | 256 |
| 423 | 20240514 | 132100 | 231905259 | 351 | 351 | 351 | 351 | 16 |
| 424 | 20240514 | 132000 | 231899643 | 350 | 351 | 351 | 350 | 6597 |
| 425 | 20240514 | 131900 | 229590667 | 351 | 351 | 351 | 351 | 60 |
| 426 | 20240514 | 131800 | 229569607 | 350 | 350 | 350 | 350 | 0 |
| 427 | 20240514 | 131700 | 229569607 | 350 | 351 | 351 | 350 | 7046 |
| 428 | 20240514 | 131600 | 227103339 | 351 | 351 | 351 | 351 | 50 |
| 429 | 20240514 | 131500 | 227085789 | 350 | 352 | 352 | 350 | 12354 |
| 430 | 20240514 | 131400 | 222757401 | 351 | 351 | 351 | 351 | 1066 |
| 431 | 20240514 | 131300 | 222383235 | 352 | 352 | 352 | 352 | 162 |
| 432 | 20240514 | 131200 | 222326211 | 352 | 352 | 352 | 352 | 50 |
| 433 | 20240514 | 131100 | 222308611 | 352 | 352 | 352 | 352 | 5 |
| 434 | 20240514 | 131000 | 222306851 | 352 | 352 | 352 | 352 | 306 |
| 435 | 20240514 | 130900 | 222199139 | 352 | 352 | 352 | 352 | 0 |
| 436 | 20240514 | 130800 | 222199139 | 352 | 352 | 352 | 352 | 3 |
| 437 | 20240514 | 130700 | 222198083 | 352 | 352 | 352 | 352 | 71 |
| 438 | 20240514 | 130600 | 222173091 | 352 | 352 | 352 | 352 | 0 |
| 439 | 20240514 | 130500 | 222173091 | 352 | 352 | 352 | 352 | 200 |
| 440 | 20240514 | 130400 | 222102691 | 351 | 351 | 351 | 351 | 255 |
| 441 | 20240514 | 130300 | 222013186 | 350 | 351 | 351 | 350 | 2086 |
| 442 | 20240514 | 130200 | 221282400 | 351 | 351 | 351 | 351 | 17001 |
| 443 | 20240514 | 130100 | 215315049 | 351 | 351 | 351 | 350 | 5701 |
| 444 | 20240514 | 130000 | 213314698 | 350 | 350 | 350 | 350 | 0 |
| 445 | 20240514 | 125900 | 213314698 | 350 | 350 | 350 | 350 | 38 |
| 446 | 20240514 | 125800 | 213301398 | 351 | 351 | 351 | 351 | 10000 |
| 447 | 20240514 | 125700 | 209791398 | 351 | 351 | 351 | 351 | 4 |
| 448 | 20240514 | 125600 | 209789994 | 351 | 351 | 351 | 351 | 1235 |
| 449 | 20240514 | 125500 | 209356509 | 351 | 351 | 351 | 351 | 1140 |
| 450 | 20240514 | 125400 | 208956369 | 351 | 351 | 351 | 351 | 5 |
| 451 | 20240514 | 125300 | 208954614 | 351 | 351 | 351 | 351 | 0 |
| 452 | 20240514 | 125200 | 208954614 | 351 | 351 | 351 | 351 | 226 |
| 453 | 20240514 | 125100 | 208875288 | 350 | 350 | 350 | 350 | 50 |
| 454 | 20240514 | 125000 | 208857788 | 351 | 351 | 351 | 351 | 146 |
| 455 | 20240514 | 124900 | 208806542 | 351 | 351 | 351 | 350 | 8019 |
| 456 | 20240514 | 124800 | 205991882 | 351 | 351 | 351 | 351 | 2290 |
| 457 | 20240514 | 124700 | 205188092 | 351 | 351 | 351 | 351 | 2731 |
| 458 | 20240514 | 124600 | 204229511 | 351 | 351 | 351 | 351 | 11263 |
| 459 | 20240514 | 124500 | 200276198 | 351 | 351 | 351 | 351 | 240 |
| 460 | 20240514 | 124400 | 200191958 | 351 | 351 | 351 | 351 | 500 |
| 461 | 20240514 | 124300 | 200016458 | 351 | 351 | 351 | 351 | 10 |
| 462 | 20240514 | 124200 | 200012948 | 351 | 351 | 351 | 351 | 0 |
| 463 | 20240514 | 124100 | 200012948 | 351 | 351 | 351 | 351 | 1 |
| 464 | 20240514 | 124000 | 200012597 | 351 | 351 | 351 | 351 | 0 |
| 465 | 20240514 | 123900 | 200012597 | 351 | 351 | 351 | 351 | 1 |
| 466 | 20240514 | 123800 | 200012246 | 351 | 351 | 351 | 351 | 2 |
| 467 | 20240514 | 123700 | 200011544 | 350 | 350 | 350 | 350 | 2 |
| 468 | 20240514 | 123600 | 200010844 | 351 | 351 | 351 | 351 | 100 |
| 469 | 20240514 | 123500 | 199975744 | 350 | 350 | 350 | 350 | 140 |
| 470 | 20240514 | 123400 | 199926744 | 350 | 351 | 351 | 350 | 3275 |
| 471 | 20240514 | 123300 | 198780325 | 351 | 351 | 351 | 351 | 0 |
| 472 | 20240514 | 123200 | 198780325 | 351 | 351 | 351 | 351 | 9 |
| 473 | 20240514 | 123100 | 198777166 | 350 | 350 | 350 | 350 | 0 |
| 474 | 20240514 | 123000 | 198777166 | 350 | 350 | 350 | 350 | 600 |
| 475 | 20240514 | 122900 | 198567166 | 350 | 350 | 350 | 350 | 59 |
| 476 | 20240514 | 122800 | 198546516 | 350 | 350 | 350 | 350 | 149 |
| 477 | 20240514 | 122700 | 198494366 | 350 | 350 | 351 | 350 | 65 |
| 478 | 20240514 | 122600 | 198471553 | 351 | 351 | 351 | 350 | 50 |
| 479 | 20240514 | 122500 | 198454010 | 351 | 351 | 351 | 351 | 710 |
| 480 | 20240514 | 122400 | 198204800 | 351 | 351 | 351 | 351 | 13 |
| 481 | 20240514 | 122300 | 198200237 | 351 | 351 | 351 | 351 | 11 |
| 482 | 20240514 | 122200 | 198196376 | 351 | 351 | 351 | 351 | 85 |
| 483 | 20240514 | 122100 | 198166541 | 351 | 351 | 351 | 351 | 6267 |
| 484 | 20240514 | 122000 | 195966824 | 351 | 351 | 351 | 351 | 6 |
| 485 | 20240514 | 121900 | 195964718 | 351 | 351 | 351 | 351 | 4180 |
| 486 | 20240514 | 121800 | 194497538 | 351 | 351 | 351 | 351 | 0 |
| 487 | 20240514 | 121700 | 194497538 | 351 | 351 | 351 | 351 | 8 |
| 488 | 20240514 | 121600 | 194494730 | 350 | 351 | 351 | 350 | 576 |
| 489 | 20240514 | 121500 | 194293118 | 351 | 351 | 351 | 351 | 2 |
| 490 | 20240514 | 121400 | 194292416 | 350 | 350 | 350 | 350 | 9060 |
| 491 | 20240514 | 121300 | 191121416 | 350 | 350 | 350 | 350 | 797 |
| 492 | 20240514 | 121200 | 190842466 | 350 | 350 | 350 | 350 | 5000 |
| 493 | 20240514 | 121100 | 189092466 | 351 | 351 | 351 | 351 | 0 |
| 494 | 20240514 | 121000 | 189092466 | 351 | 351 | 351 | 351 | 5 |
| 495 | 20240514 | 120900 | 189090711 | 351 | 351 | 351 | 351 | 501 |
| 496 | 20240514 | 120800 | 188914860 | 350 | 350 | 350 | 350 | 2781 |
| 497 | 20240514 | 120700 | 187941510 | 350 | 351 | 351 | 350 | 6573 |
| 498 | 20240514 | 120600 | 185640876 | 350 | 351 | 351 | 350 | 2150 |
| 499 | 20240514 | 120500 | 184888276 | 350 | 351 | 351 | 350 | 520 |
| 500 | 20240514 | 120400 | 184706256 | 351 | 351 | 351 | 351 | 200 |
| 501 | 20240514 | 120300 | 184636056 | 351 | 351 | 351 | 351 | 15 |
| 502 | 20240514 | 120200 | 184630791 | 350 | 351 | 351 | 350 | 1408 |
| 503 | 20240514 | 120100 | 184137976 | 351 | 351 | 351 | 351 | 1800 |
| 504 | 20240514 | 120000 | 183506176 | 350 | 350 | 350 | 350 | 0 |
| 505 | 20240514 | 115900 | 183506176 | 350 | 351 | 351 | 350 | 361 |
| 506 | 20240514 | 115800 | 183379470 | 351 | 351 | 351 | 351 | 7 |
| 507 | 20240514 | 115700 | 183377013 | 351 | 351 | 351 | 351 | 10 |
| 508 | 20240514 | 115600 | 183373503 | 351 | 351 | 351 | 351 | 51 |
| 509 | 20240514 | 115500 | 183355602 | 351 | 351 | 351 | 351 | 3583 |
| 510 | 20240514 | 115400 | 182097969 | 351 | 350 | 351 | 350 | 1320 |
| 511 | 20240514 | 115300 | 181634969 | 351 | 351 | 351 | 351 | 142 |
| 512 | 20240514 | 115200 | 181585127 | 350 | 350 | 350 | 350 | 12155 |
| 513 | 20240514 | 115100 | 177330877 | 351 | 351 | 351 | 350 | 40002 |
| 514 | 20240514 | 115000 | 163330175 | 351 | 350 | 351 | 350 | 51 |
| 515 | 20240514 | 114900 | 163312280 | 350 | 350 | 350 | 350 | 57 |
| 516 | 20240514 | 114800 | 163292330 | 351 | 351 | 351 | 351 | 5 |
| 517 | 20240514 | 114700 | 163290575 | 350 | 351 | 351 | 350 | 3746 |
| 518 | 20240514 | 114600 | 161978473 | 351 | 351 | 351 | 351 | 200 |
| 519 | 20240514 | 114500 | 161908273 | 351 | 351 | 351 | 351 | 15 |
| 520 | 20240514 | 114400 | 161903008 | 351 | 351 | 351 | 350 | 322 |
| 521 | 20240514 | 114300 | 161789997 | 351 | 351 | 351 | 351 | 10 |
| 522 | 20240514 | 114200 | 161786487 | 351 | 351 | 351 | 351 | 0 |
| 523 | 20240514 | 114100 | 161786487 | 351 | 351 | 351 | 351 | 1 |
| 524 | 20240514 | 114000 | 161786136 | 350 | 350 | 350 | 350 | 4000 |
| 525 | 20240514 | 113900 | 160386136 | 351 | 351 | 351 | 351 | 0 |
| 526 | 20240514 | 113800 | 160386136 | 351 | 351 | 351 | 351 | 1200 |
| 527 | 20240514 | 113700 | 159964936 | 351 | 351 | 351 | 350 | 34526 |
| 528 | 20240514 | 113600 | 147879320 | 351 | 351 | 351 | 351 | 4136 |
| 529 | 20240514 | 113500 | 146427584 | 351 | 351 | 351 | 351 | 2000 |
| 530 | 20240514 | 113400 | 145725584 | 351 | 351 | 351 | 351 | 5080 |
| 531 | 20240514 | 113300 | 143942504 | 351 | 351 | 351 | 351 | 56 |
| 532 | 20240514 | 113200 | 143922848 | 350 | 350 | 350 | 350 | 5819 |
| 533 | 20240514 | 113100 | 141886198 | 351 | 351 | 351 | 351 | 1703 |
| 534 | 20240514 | 113000 | 141288445 | 351 | 351 | 351 | 351 | 3041 |
| 535 | 20240514 | 112900 | 140221054 | 351 | 351 | 351 | 351 | 3097 |
| 536 | 20240514 | 112800 | 139134007 | 351 | 351 | 351 | 351 | 22 |
| 537 | 20240514 | 112700 | 139126285 | 351 | 351 | 351 | 351 | 0 |
| 538 | 20240514 | 112600 | 139126285 | 351 | 350 | 351 | 350 | 1955 |
| 539 | 20240514 | 112500 | 138441080 | 351 | 351 | 351 | 350 | 110 |
| 540 | 20240514 | 112400 | 138402570 | 351 | 351 | 351 | 351 | 105 |
| 541 | 20240514 | 112300 | 138365715 | 351 | 351 | 351 | 351 | 6 |
| 542 | 20240514 | 112200 | 138363609 | 351 | 351 | 351 | 351 | 91 |
| 543 | 20240514 | 112100 | 138331668 | 351 | 351 | 351 | 351 | 0 |
| 544 | 20240514 | 112000 | 138331668 | 351 | 351 | 351 | 351 | 137 |
| 545 | 20240514 | 111900 | 138283581 | 351 | 351 | 351 | 351 | 333 |
| 546 | 20240514 | 111800 | 138166698 | 351 | 350 | 351 | 350 | 141 |
| 547 | 20240514 | 111700 | 138117227 | 351 | 351 | 351 | 351 | 522 |
| 548 | 20240514 | 111600 | 137934005 | 351 | 351 | 351 | 351 | 23 |
| 549 | 20240514 | 111500 | 137925932 | 351 | 351 | 351 | 351 | 10 |
| 550 | 20240514 | 111400 | 137922422 | 351 | 351 | 351 | 351 | 1006 |
| 551 | 20240514 | 111300 | 137569316 | 351 | 351 | 351 | 351 | 18 |
| 552 | 20240514 | 111200 | 137562998 | 351 | 351 | 351 | 351 | 5005 |
| 553 | 20240514 | 111100 | 135806243 | 351 | 351 | 351 | 351 | 108 |
| 554 | 20240514 | 111000 | 135768335 | 351 | 351 | 351 | 351 | 11 |
| 555 | 20240514 | 110900 | 135764474 | 350 | 351 | 351 | 350 | 39 |
| 556 | 20240514 | 110800 | 135750797 | 351 | 351 | 351 | 350 | 60 |
| 557 | 20240514 | 110700 | 135729739 | 350 | 351 | 351 | 350 | 1884 |
| 558 | 20240514 | 110600 | 135068456 | 351 | 351 | 351 | 351 | 349 |
| 559 | 20240514 | 110500 | 134945957 | 351 | 351 | 351 | 351 | 8779 |
| 560 | 20240514 | 110400 | 131864528 | 351 | 350 | 351 | 350 | 41604 |
| 561 | 20240514 | 110300 | 117302760 | 351 | 351 | 351 | 351 | 72775 |
| 562 | 20240514 | 110200 | 91758735 | 351 | 351 | 352 | 351 | 1736 |
| 563 | 20240514 | 110100 | 91149199 | 352 | 352 | 352 | 351 | 306 |
| 564 | 20240514 | 110000 | 91041488 | 352 | 351 | 352 | 351 | 31026 |
| 565 | 20240514 | 105900 | 80151262 | 351 | 351 | 351 | 351 | 0 |
| 566 | 20240514 | 105800 | 80151262 | 351 | 351 | 351 | 351 | 1 |
| 567 | 20240514 | 105700 | 80150911 | 352 | 351 | 352 | 351 | 13 |
| 568 | 20240514 | 105600 | 80146336 | 352 | 352 | 352 | 352 | 5 |
| 569 | 20240514 | 105500 | 80144576 | 351 | 351 | 351 | 351 | 1 |
| 570 | 20240514 | 105400 | 80144225 | 352 | 351 | 352 | 351 | 2001 |
| 571 | 20240514 | 105300 | 79439874 | 352 | 351 | 352 | 351 | 189 |
| 572 | 20240514 | 105200 | 79373347 | 352 | 352 | 352 | 352 | 834 |
| 573 | 20240514 | 105100 | 79079779 | 351 | 351 | 351 | 351 | 0 |
| 574 | 20240514 | 105000 | 79079779 | 351 | 351 | 351 | 351 | 1 |
| 575 | 20240514 | 104900 | 79079428 | 352 | 351 | 352 | 351 | 6 |
| 576 | 20240514 | 104800 | 79077317 | 352 | 351 | 352 | 351 | 1007 |
| 577 | 20240514 | 104700 | 78723853 | 351 | 351 | 351 | 351 | 10602 |
| 578 | 20240514 | 104600 | 75002551 | 351 | 351 | 351 | 351 | 50 |
| 579 | 20240514 | 104500 | 74985001 | 352 | 352 | 352 | 352 | 65 |
| 580 | 20240514 | 104400 | 74962121 | 351 | 351 | 351 | 351 | 11 |
| 581 | 20240514 | 104300 | 74958260 | 351 | 352 | 352 | 351 | 46 |
| 582 | 20240514 | 104200 | 74942069 | 352 | 352 | 352 | 352 | 0 |
| 583 | 20240514 | 104100 | 74942069 | 352 | 352 | 352 | 352 | 3 |
| 584 | 20240514 | 104000 | 74941013 | 351 | 351 | 351 | 351 | 3 |
| 585 | 20240514 | 103900 | 74939960 | 352 | 352 | 352 | 352 | 2032 |
| 586 | 20240514 | 103800 | 74224696 | 352 | 352 | 352 | 352 | 99 |
| 587 | 20240514 | 103700 | 74189848 | 352 | 352 | 352 | 352 | 0 |
| 588 | 20240514 | 103600 | 74189848 | 352 | 352 | 352 | 352 | 0 |
| 589 | 20240514 | 103500 | 74189848 | 352 | 352 | 352 | 352 | 0 |
| 590 | 20240514 | 103400 | 74189848 | 352 | 352 | 352 | 352 | 1169 |
| 591 | 20240514 | 103300 | 73778360 | 353 | 353 | 353 | 353 | 84 |
| 592 | 20240514 | 103200 | 73748708 | 352 | 352 | 352 | 352 | 1139 |
| 593 | 20240514 | 103100 | 73347780 | 352 | 352 | 352 | 352 | 100 |
| 594 | 20240514 | 103000 | 73312580 | 352 | 352 | 352 | 352 | 200 |
| 595 | 20240514 | 102900 | 73242180 | 353 | 353 | 353 | 353 | 26 |
| 596 | 20240514 | 102800 | 73233002 | 352 | 352 | 352 | 352 | 37 |
| 597 | 20240514 | 102700 | 73219978 | 352 | 352 | 352 | 352 | 0 |
| 598 | 20240514 | 102600 | 73219978 | 352 | 352 | 352 | 352 | 1727 |
| 599 | 20240514 | 102500 | 72612074 | 352 | 352 | 352 | 352 | 6000 |
| 600 | 20240514 | 102400 | 70500074 | 351 | 351 | 351 | 351 | 43 |
| 601 | 20240514 | 102300 | 70484981 | 351 | 352 | 352 | 351 | 3158 |
| 602 | 20240514 | 102200 | 69373367 | 352 | 352 | 352 | 352 | 38 |
| 603 | 20240514 | 102100 | 69359991 | 352 | 352 | 352 | 352 | 95 |
| 604 | 20240514 | 102000 | 69326551 | 352 | 352 | 352 | 352 | 3000 |
| 605 | 20240514 | 101900 | 68270551 | 352 | 351 | 352 | 351 | 20008 |
| 606 | 20240514 | 101800 | 61247735 | 351 | 352 | 352 | 351 | 2028 |
| 607 | 20240514 | 101700 | 60533907 | 352 | 351 | 352 | 351 | 883 |
| 608 | 20240514 | 101600 | 60223973 | 351 | 351 | 351 | 351 | 0 |
| 609 | 20240514 | 101500 | 60223973 | 351 | 351 | 351 | 351 | 224 |
| 610 | 20240514 | 101400 | 60145349 | 352 | 352 | 352 | 351 | 2018 |
| 611 | 20240514 | 101300 | 59437013 | 352 | 352 | 352 | 352 | 504 |
| 612 | 20240514 | 101200 | 59259605 | 352 | 352 | 352 | 352 | 5453 |
| 613 | 20240514 | 101100 | 57340149 | 352 | 352 | 352 | 352 | 8 |
| 614 | 20240514 | 101000 | 57337333 | 352 | 352 | 352 | 352 | 51 |
| 615 | 20240514 | 100900 | 57319381 | 351 | 351 | 351 | 351 | 0 |
| 616 | 20240514 | 100800 | 57319381 | 351 | 351 | 351 | 351 | 254 |
| 617 | 20240514 | 100700 | 57230227 | 352 | 352 | 352 | 352 | 3 |
| 618 | 20240514 | 100600 | 57229171 | 352 | 352 | 352 | 352 | 15 |
| 619 | 20240514 | 100500 | 57223891 | 351 | 351 | 351 | 351 | 29 |
| 620 | 20240514 | 100400 | 57213712 | 351 | 351 | 351 | 351 | 3000 |
| 621 | 20240514 | 100300 | 56160712 | 351 | 351 | 351 | 351 | 0 |
| 622 | 20240514 | 100200 | 56160712 | 351 | 351 | 351 | 351 | 1934 |
| 623 | 20240514 | 100100 | 55481878 | 352 | 352 | 352 | 351 | 56 |
| 624 | 20240514 | 100000 | 55462170 | 352 | 352 | 352 | 352 | 0 |
| 625 | 20240514 | 095900 | 55462170 | 352 | 352 | 352 | 352 | 219 |
| 626 | 20240514 | 095800 | 55385082 | 351 | 351 | 351 | 351 | 0 |
| 627 | 20240514 | 095700 | 55385082 | 351 | 351 | 351 | 351 | 0 |
| 628 | 20240514 | 095600 | 55385082 | 351 | 352 | 352 | 351 | 6506 |
| 629 | 20240514 | 095500 | 53101113 | 353 | 353 | 353 | 353 | 1000 |
| 630 | 20240514 | 095400 | 52748113 | 353 | 353 | 353 | 353 | 8 |
| 631 | 20240514 | 095300 | 52745289 | 353 | 353 | 353 | 353 | 0 |
| 632 | 20240514 | 095200 | 52745289 | 353 | 353 | 353 | 353 | 0 |
| 633 | 20240514 | 095100 | 52745289 | 353 | 353 | 353 | 353 | 1019 |
| 634 | 20240514 | 095000 | 52385582 | 353 | 353 | 353 | 353 | 0 |
| 635 | 20240514 | 094900 | 52385582 | 353 | 353 | 353 | 353 | 131 |
| 636 | 20240514 | 094800 | 52339339 | 353 | 353 | 353 | 353 | 50 |
| 637 | 20240514 | 094700 | 52321689 | 353 | 353 | 353 | 353 | 10 |
| 638 | 20240514 | 094600 | 52318159 | 351 | 351 | 351 | 351 | 1549 |
| 639 | 20240514 | 094500 | 51774460 | 352 | 352 | 352 | 352 | 1924 |
| 640 | 20240514 | 094400 | 51097212 | 352 | 353 | 353 | 352 | 174 |
| 641 | 20240514 | 094300 | 51035961 | 352 | 352 | 352 | 352 | 1001 |
| 642 | 20240514 | 094200 | 50683609 | 352 | 353 | 353 | 352 | 504 |
| 643 | 20240514 | 094100 | 50506197 | 352 | 352 | 352 | 352 | 0 |
| 644 | 20240514 | 094000 | 50506197 | 352 | 353 | 353 | 352 | 5291 |
| 645 | 20240514 | 093900 | 48643474 | 352 | 352 | 352 | 352 | 0 |
| 646 | 20240514 | 093800 | 48643474 | 352 | 352 | 352 | 352 | 153 |
| 647 | 20240514 | 093700 | 48589618 | 352 | 353 | 353 | 352 | 1002 |
| 648 | 20240514 | 093600 | 48236412 | 353 | 353 | 353 | 353 | 4 |
| 649 | 20240514 | 093500 | 48235000 | 352 | 353 | 353 | 352 | 2101 |
| 650 | 20240514 | 093400 | 47495422 | 353 | 353 | 353 | 352 | 225 |
| 651 | 20240514 | 093300 | 47416202 | 353 | 353 | 353 | 353 | 7852 |
| 652 | 20240514 | 093200 | 44644446 | 353 | 352 | 353 | 352 | 109 |
| 653 | 20240514 | 093100 | 44605970 | 353 | 352 | 353 | 352 | 57 |
| 654 | 20240514 | 093000 | 44585850 | 352 | 353 | 353 | 352 | 10 |
| 655 | 20240514 | 092900 | 44582322 | 353 | 353 | 353 | 353 | 515 |
| 656 | 20240514 | 092800 | 44400527 | 353 | 353 | 353 | 353 | 1 |
| 657 | 20240514 | 092700 | 44400174 | 352 | 352 | 352 | 352 | 0 |
| 658 | 20240514 | 092600 | 44400174 | 352 | 352 | 352 | 352 | 4339 |
| 659 | 20240514 | 092500 | 42872846 | 353 | 353 | 353 | 353 | 0 |
| 660 | 20240514 | 092400 | 42872846 | 353 | 353 | 353 | 353 | 124 |
| 661 | 20240514 | 092300 | 42829074 | 353 | 353 | 353 | 353 | 0 |
| 662 | 20240514 | 092200 | 42829074 | 353 | 353 | 353 | 353 | 14 |
| 663 | 20240514 | 092100 | 42824132 | 352 | 352 | 352 | 352 | 2337 |
| 664 | 20240514 | 092000 | 42001508 | 352 | 352 | 352 | 352 | 1073 |
| 665 | 20240514 | 091900 | 41623812 | 351 | 352 | 352 | 351 | 43 |
| 666 | 20240514 | 091800 | 41608706 | 352 | 351 | 352 | 351 | 4763 |
| 667 | 20240514 | 091700 | 39936833 | 351 | 352 | 352 | 351 | 5060 |
| 668 | 20240514 | 091600 | 38155714 | 352 | 351 | 352 | 351 | 8532 |
| 669 | 20240514 | 091500 | 35152457 | 352 | 352 | 352 | 352 | 471 |
| 670 | 20240514 | 091400 | 34986665 | 352 | 352 | 352 | 351 | 1050 |
| 671 | 20240514 | 091300 | 34618074 | 352 | 352 | 352 | 352 | 113 |
| 672 | 20240514 | 091200 | 34578298 | 352 | 351 | 352 | 351 | 625 |
| 673 | 20240514 | 091100 | 34358519 | 351 | 352 | 352 | 351 | 446 |
| 674 | 20240514 | 091000 | 34201538 | 352 | 352 | 352 | 351 | 7495 |
| 675 | 20240514 | 090900 | 31563512 | 351 | 351 | 351 | 351 | 1 |
| 676 | 20240514 | 090800 | 31563161 | 351 | 351 | 351 | 351 | 1171 |
| 677 | 20240514 | 090700 | 31152140 | 351 | 352 | 352 | 351 | 6850 |
| 678 | 20240514 | 090600 | 28747121 | 352 | 352 | 352 | 351 | 16201 |
| 679 | 20240514 | 090500 | 23057858 | 352 | 352 | 352 | 352 | 4000 |
| 680 | 20240514 | 090400 | 21649858 | 352 | 352 | 352 | 352 | 1347 |
| 681 | 20240514 | 090300 | 21175714 | 352 | 353 | 353 | 352 | 293 |
| 682 | 20240514 | 090200 | 21072389 | 353 | 355 | 355 | 351 | 13805 |
| 683 | 20240514 | 090100 | 16188867 | 354 | 354 | 354 | 353 | 11166 |
| 684 | 20240514 | 090000 | 12241705 | 354 | 352 | 354 | 352 | 34688 |