KissMeData/174880/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160938	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
3	20231130	150938	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
4	20231130	140933	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
5	20231130	130932	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
6	20231130	120944	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
7	20231130	110940	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
8	20231130	100934	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
9	20231130	090933	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
10	20231129	160930	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
11	20231129	150939	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
12	20231129	140932	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
13	20231129	130933	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
14	20231129	120935	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
15	20231129	110936	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
16	20231129	100932	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
17	20231129	090929	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
18	20231128	160930	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
19	20231128	150829	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
20	20231128	140929	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
21	20231128	130922	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
22	20231128	120928	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
23	20231128	110928	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
24	20231128	100924	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
25	20231128	090925	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
26	20231127	160919	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
27	20231127	150928	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
28	20231127	140926	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
29	20231127	130929	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
30	20231127	120932	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
31	20231127	110916	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
32	20231127	100915	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
33	20231127	090918	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
34	20231124	160911	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
35	20231124	150919	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
36	20231124	140919	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
37	20231124	130915	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
38	20231124	120921	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
39	20231124	110918	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
40	20231124	100917	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
41	20231124	090913	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
42	20231123	160904	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
43	20231123	150933	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
44	20231123	140932	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
45	20231123	130931	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
46	20231123	120917	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
47	20231123	110940	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
48	20231123	100920	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
49	20231123	090916	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
50	20231122	160843	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
51	20231122	150859	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
52	20231122	140852	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
53	20231122	130925	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
54	20231122	120929	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
55	20231122	111010	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
56	20231122	100939	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
57	20231122	090851	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
58	20231121	160855	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
59	20231121	150856	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
60	20231121	140845	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
61	20231121	130838	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
62	20231121	120838	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
63	20231121	110835	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
64	20231121	100813	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
65	20231121	090828	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
66	20231120	160831	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
67	20231120	150839	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
68	20231120	140838	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
69	20231120	130833	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
70	20231120	120835	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
71	20231120	110833	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
72	20231120	100830	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
73	20231120	090838	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
74	20231117	160855	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
75	20231117	150901	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
76	20231117	140855	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
77	20231117	130854	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
78	20231117	120856	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
79	20231117	110900	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
80	20231117	100857	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
81	20231117	090858	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221208	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
82	20231116	160856	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
83	20231116	150851	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
84	20231116	140827	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
85	20231116	130850	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
86	20231116	120852	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
87	20231116	110850	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
88	20231116	100850	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
89	20231116	090854	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
90	20231115	160753	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
91	20231115	150906	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
92	20231115	140902	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
93	20231115	130904	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
94	20231115	120906	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
95	20231115	110915	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
96	20231115	100908	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
97	20231115	090858	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221208	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
98	20231114	160847	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
99	20231114	150851	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
100	20231114	140849	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
101	20231114	130851	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
102	20231114	120853	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
103	20231114	110902	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
104	20231114	100852	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
105	20231114	090843	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
106	20231113	160836	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
107	20231113	150833	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
108	20231113	140833	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
109	20231113	130830	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
110	20231113	120833	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
111	20231113	110830	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
112	20231113	100828	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
113	20231113	090834	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
114	20231110	160847	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
115	20231110	150848	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
116	20231110	140838	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
117	20231110	130839	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
118	20231110	120843	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
119	20231110	110830	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
120	20231110	100839	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
121	20231110	090825	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
122	20231109	160818	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
123	20231109	150817	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
124	20231109	140814	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
125	20231109	130818	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
126	20231109	120821	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
127	20231109	110818	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
128	20231109	100813	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
129	20231109	090819	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
130	20231108	160810	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
131	20231108	150815	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
132	20231108	140811	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
133	20231108	130809	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
134	20231108	120804	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
135	20231108	110812	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
136	20231108	100811	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
137	20231108	090808	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
138	20231107	160811	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
139	20231107	150812	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
140	20231107	140816	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
141	20231107	130814	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
142	20231107	120809	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
143	20231107	110809	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
144	20231107	100819	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
145	20231107	090759	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
146	20231106	160751	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
147	20231106	150756	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
148	20231106	140752	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
149	20231106	130800	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
150	20231106	120757	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
151	20231106	110755	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
152	20231106	100733	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
153	20231106	090756	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
154	20231103	160746	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
155	20231103	150744	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
156	20231103	140742	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
157	20231103	130744	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
158	20231103	120742	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
159	20231103	110750	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
160	20231103	100734	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
161	20231103	090738	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
162	20231102	160739	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
163	20231102	150747	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
164	20231102	140733	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
165	20231102	130738	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
166	20231102	120736	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
167	20231102	110734	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
168	20231102	100736	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
169	20231102	090741	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
170	20231101	160733	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
171	20231101	150733	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
172	20231101	140727	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
173	20231101	130733	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
174	20231101	120750	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
175	20231101	110755	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
176	20231101	100745	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
177	20231101	090745	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1395	20221114	-62.01	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1395	-62.01	20221114	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N