KissMeData/185190/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160929	57	100.00	KONEX			N	N	N	N		N	939	-60	5	-6.01	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	87	-15.15	1.79	03	0.00	-62.00	525.00	1244	20240514	-24.52	755	20231117	24.37	1244	-24.52	20240514	842	11.52	20240725	1244	-24.52	20240514	755	24.37	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
3	20240731	150942	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	842	18.65	20240725	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
4	20240731	140941	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	842	18.65	20240725	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
5	20240731	130937	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	842	18.65	20240725	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
6	20240731	120937	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	842	18.65	20240725	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
7	20240731	110940	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	842	18.65	20240725	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
8	20240731	100936	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	842	18.65	20240725	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
9	20240731	090935	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	842	18.65	20240725	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
10	20240730	160912	57	100.00	KONEX			N	N	N	N		N	999	-1	5	-0.10	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	620	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	842	18.65	20240725	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
11	20240730	150930	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	620	1	1	9238625	92	-16.13	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.61	755	20231117	32.45	1244	-19.61	20240514	842	18.76	20240725	1244	-19.61	20240514	755	32.45	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
12	20240730	140919	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	620	1	1	9238625	92	-16.13	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.61	755	20231117	32.45	1244	-19.61	20240514	842	18.76	20240725	1244	-19.61	20240514	755	32.45	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
13	20240730	130923	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	620	1	1	9238625	92	-16.13	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.61	755	20231117	32.45	1244	-19.61	20240514	842	18.76	20240725	1244	-19.61	20240514	755	32.45	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
14	20240730	120916	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	620	1	1	9238625	92	-16.13	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.61	755	20231117	32.45	1244	-19.61	20240514	842	18.76	20240725	1244	-19.61	20240514	755	32.45	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
15	20240730	110922	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	620	1	1	9238625	92	-16.13	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.61	755	20231117	32.45	1244	-19.61	20240514	842	18.76	20240725	1244	-19.61	20240514	755	32.45	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
16	20240730	100928	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	620	1	1	9238625	92	-16.13	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.61	755	20231117	32.45	1244	-19.61	20240514	842	18.76	20240725	1244	-19.61	20240514	755	32.45	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
17	20240730	090933	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	620	1	1	9238625	92	-16.13	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.61	755	20231117	32.45	1244	-19.61	20240514	842	18.76	20240725	1244	-19.61	20240514	755	32.45	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
18	20240729	160911	57	100.00	KONEX			N	N	N	N		N	1000	60	2	6.38	1000	1	0.00	1000	1000	1000	1081	799	940	1000.00	0.00	0	0	940	940	940	940	940	940	940	18	141	200	580	1	1	9238625	92	-16.13	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.61	755	20231117	32.45	1244	-19.61	20240514	842	18.76	20240725	1244	-19.61	20240514	755	32.45	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
19	20240729	150926	57	100.00	KONEX			N	N	N	N		N	1000	60	2	6.38	1000	1	0.00	1000	1000	1000	1081	799	940	1000.00	0.00	0	0	940	940	940	940	940	940	940	18	141	200	580	1	1	9238625	92	-16.13	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.61	755	20231117	32.45	1244	-19.61	20240514	842	18.76	20240725	1244	-19.61	20240514	755	32.45	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
20	20240729	140932	57	100.00	KONEX			N	N	N	N		N	1000	60	2	6.38	1000	1	0.00	1000	1000	1000	1081	799	940	1000.00	0.00	0	0	940	940	940	940	940	940	940	18	141	200	580	1	1	9238625	92	-16.13	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.61	755	20231117	32.45	1244	-19.61	20240514	842	18.76	20240725	1244	-19.61	20240514	755	32.45	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
21	20240729	130930	57	100.00	KONEX			N	N	N	N		N	1000	60	2	6.38	1000	1	0.00	1000	1000	1000	1081	799	940	1000.00	0.00	0	0	940	940	940	940	940	940	940	18	141	200	580	1	1	9238625	92	-16.13	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.61	755	20231117	32.45	1244	-19.61	20240514	842	18.76	20240725	1244	-19.61	20240514	755	32.45	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
22	20240729	120927	57	100.00	KONEX			N	N	N	N		N	1000	60	2	6.38	1000	1	0.00	1000	1000	1000	1081	799	940	1000.00	0.00	0	0	940	940	940	940	940	940	940	18	141	200	580	1	1	9238625	92	-16.13	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.61	755	20231117	32.45	1244	-19.61	20240514	842	18.76	20240725	1244	-19.61	20240514	755	32.45	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
23	20240729	110919	57	100.00	KONEX			N	N	N	N		N	1000	60	2	6.38	1000	1	0.00	1000	1000	1000	1081	799	940	1000.00	0.00	0	0	940	940	940	940	940	940	940	18	141	200	580	1	1	9238625	92	-16.13	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.61	755	20231117	32.45	1244	-19.61	20240514	842	18.76	20240725	1244	-19.61	20240514	755	32.45	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
24	20240729	100915	57	100.00	KONEX			N	N	N	N		N	1000	60	2	6.38	1000	1	0.00	1000	1000	1000	1081	799	940	1000.00	0.00	0	0	940	940	940	940	940	940	940	18	141	200	580	1	1	9238625	92	-16.13	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.61	755	20231117	32.45	1244	-19.61	20240514	842	18.76	20240725	1244	-19.61	20240514	755	32.45	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
25	20240729	090915	57	100.00	KONEX			N	N	N	N		N	1000	60	2	6.38	1000	1	0.00	1000	1000	1000	1081	799	940	1000.00	0.00	0	0	940	940	940	940	940	940	940	18	141	200	580	1	1	9238625	92	-16.13	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.61	755	20231117	32.45	1244	-19.61	20240514	842	18.76	20240725	1244	-19.61	20240514	755	32.45	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
26	20240726	160902	57	100.00	KONEX			N	N	N	N		N	940	-59	5	-5.91	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	1103	1050	946	893	789	1077	920	18	149	200	610	1	1	9238625	87	-15.16	1.79	03	0.00	-62.00	525.00	1244	20240514	-24.44	755	20231117	24.50	1244	-24.44	20240514	842	11.64	20240725	1244	-24.44	20240514	755	24.50	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
27	20240726	150910	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	1103	1050	946	893	789	1077	920	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	842	18.65	20240725	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
28	20240726	140911	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	1103	1050	946	893	789	1077	920	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	842	18.65	20240725	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
29	20240726	130913	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	1103	1050	946	893	789	1077	920	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	842	18.65	20240725	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
30	20240726	120915	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	1103	1050	946	893	789	1077	920	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	842	18.65	20240725	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
31	20240726	110917	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	1103	1050	946	893	789	1077	920	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	842	18.65	20240725	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
32	20240726	100910	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	1103	1050	946	893	789	1077	920	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	842	18.65	20240725	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
33	20240726	090908	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	1103	1050	946	893	789	1077	920	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	842	18.65	20240725	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
34	20240725	160907	57	100.00	KONEX			N	N	N	N		N	999	10	2	1.01	43099	51	0.00	842	999	842	1137	841	989	845.08	0.00	0	0	989	989	989	989	989	989	989	18	148	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	842	18.65	20240725	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
35	20240725	150918	57	100.00	KONEX			N	N	N	N		N	999	10	2	1.01	43099	51	0.00	842	999	842	1137	841	989	845.08	0.00	0	0	989	989	989	989	989	989	989	18	148	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	842	18.65	20240725	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
36	20240725	140915	57	100.00	KONEX			N	N	N	N		N	999	10	2	1.01	43099	51	0.00	842	999	842	1137	841	989	845.08	0.00	0	0	989	989	989	989	989	989	989	18	148	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	842	18.65	20240725	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
37	20240725	130908	57	100.00	KONEX			N	N	N	N		N	999	10	2	1.01	43099	51	0.00	842	999	842	1137	841	989	845.08	0.00	0	0	989	989	989	989	989	989	989	18	148	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	842	18.65	20240725	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
38	20240725	120915	57	100.00	KONEX			N	N	N	N		N	999	10	2	1.01	43099	51	0.00	842	999	842	1137	841	989	845.08	0.00	0	0	989	989	989	989	989	989	989	18	148	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	842	18.65	20240725	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
39	20240725	110912	57	100.00	KONEX			N	N	N	N		N	999	10	2	1.01	43099	51	0.00	842	999	842	1137	841	989	845.08	0.00	0	0	989	989	989	989	989	989	989	18	148	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	842	18.65	20240725	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
40	20240725	100906	57	100.00	KONEX			N	N	N	N		N	999	10	2	1.01	43099	51	0.00	842	999	842	1137	841	989	845.08	0.00	0	0	989	989	989	989	989	989	989	18	148	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	842	18.65	20240725	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
41	20240725	090903	57	100.00	KONEX			N	N	N	N		N	989	0	3	0.00	0	0	0.00	0	0	0	1137	841	989	0.00	0.00	0	0	989	989	989	989	989	989	989	18	148	200	610	1	1	9238625	91	-15.95	1.88	03	0.00	-62.00	525.00	1244	20240514	-20.50	755	20231117	30.99	1244	-20.50	20240514	843	17.32	20240605	1244	-20.50	20240514	755	30.99	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
42	20240724	160902	57	100.00	KONEX			N	N	N	N		N	989	-11	5	-1.10	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	620	1	1	9238625	91	-15.95	1.88	03	0.00	-62.00	525.00	1244	20240514	-20.50	755	20231117	30.99	1244	-20.50	20240514	843	17.32	20240605	1244	-20.50	20240514	755	30.99	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
43	20240724	150916	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	620	1	1	9238625	92	-16.13	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.61	755	20231117	32.45	1244	-19.61	20240514	843	18.62	20240605	1244	-19.61	20240514	755	32.45	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
44	20240724	140910	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	620	1	1	9238625	92	-16.13	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.61	755	20231117	32.45	1244	-19.61	20240514	843	18.62	20240605	1244	-19.61	20240514	755	32.45	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
45	20240724	130916	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	620	1	1	9238625	92	-16.13	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.61	755	20231117	32.45	1244	-19.61	20240514	843	18.62	20240605	1244	-19.61	20240514	755	32.45	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
46	20240724	120914	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	620	1	1	9238625	92	-16.13	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.61	755	20231117	32.45	1244	-19.61	20240514	843	18.62	20240605	1244	-19.61	20240514	755	32.45	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
47	20240724	110910	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	620	1	1	9238625	92	-16.13	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.61	755	20231117	32.45	1244	-19.61	20240514	843	18.62	20240605	1244	-19.61	20240514	755	32.45	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
48	20240724	100936	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	620	1	1	9238625	92	-16.13	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.61	755	20231117	32.45	1244	-19.61	20240514	843	18.62	20240605	1244	-19.61	20240514	755	32.45	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
49	20240724	090903	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	620	1	1	9238625	92	-16.13	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.61	755	20231117	32.45	1244	-19.61	20240514	843	18.62	20240605	1244	-19.61	20240514	755	32.45	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
50	20240723	160858	57	100.00	KONEX			N	N	N	N		N	1000	2	2	0.20	1000	1	0.00	1000	1000	1000	1147	849	998	1000.00	0.00	0	0	998	998	998	998	998	998	998	18	149	200	610	1	1	9238625	92	-16.13	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.61	755	20231117	32.45	1244	-19.61	20240514	843	18.62	20240605	1244	-19.61	20240514	755	32.45	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
51	20240723	150919	57	100.00	KONEX			N	N	N	N		N	1000	2	2	0.20	1000	1	0.00	1000	1000	1000	1147	849	998	1000.00	0.00	0	0	998	998	998	998	998	998	998	18	149	200	610	1	1	9238625	92	-16.13	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.61	755	20231117	32.45	1244	-19.61	20240514	843	18.62	20240605	1244	-19.61	20240514	755	32.45	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
52	20240723	140902	57	100.00	KONEX			N	N	N	N		N	1000	2	2	0.20	1000	1	0.00	1000	1000	1000	1147	849	998	1000.00	0.00	0	0	998	998	998	998	998	998	998	18	149	200	610	1	1	9238625	92	-16.13	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.61	755	20231117	32.45	1244	-19.61	20240514	843	18.62	20240605	1244	-19.61	20240514	755	32.45	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
53	20240723	130856	57	100.00	KONEX			N	N	N	N		N	1000	2	2	0.20	1000	1	0.00	1000	1000	1000	1147	849	998	1000.00	0.00	0	0	998	998	998	998	998	998	998	18	149	200	610	1	1	9238625	92	-16.13	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.61	755	20231117	32.45	1244	-19.61	20240514	843	18.62	20240605	1244	-19.61	20240514	755	32.45	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
54	20240723	120902	57	100.00	KONEX			N	N	N	N		N	1000	2	2	0.20	1000	1	0.00	1000	1000	1000	1147	849	998	1000.00	0.00	0	0	998	998	998	998	998	998	998	18	149	200	610	1	1	9238625	92	-16.13	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.61	755	20231117	32.45	1244	-19.61	20240514	843	18.62	20240605	1244	-19.61	20240514	755	32.45	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
55	20240723	110904	57	100.00	KONEX			N	N	N	N		N	1000	2	2	0.20	1000	1	0.00	1000	1000	1000	1147	849	998	1000.00	0.00	0	0	998	998	998	998	998	998	998	18	149	200	610	1	1	9238625	92	-16.13	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.61	755	20231117	32.45	1244	-19.61	20240514	843	18.62	20240605	1244	-19.61	20240514	755	32.45	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
56	20240723	100900	57	100.00	KONEX			N	N	N	N		N	1000	2	2	0.20	1000	1	0.00	1000	1000	1000	1147	849	998	1000.00	0.00	0	0	998	998	998	998	998	998	998	18	149	200	610	1	1	9238625	92	-16.13	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.61	755	20231117	32.45	1244	-19.61	20240514	843	18.62	20240605	1244	-19.61	20240514	755	32.45	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
57	20240723	090908	57	100.00	KONEX			N	N	N	N		N	998	0	3	0.00	0	0	0.00	0	0	0	1147	849	998	0.00	0.00	0	0	998	998	998	998	998	998	998	18	149	200	610	1	1	9238625	92	-16.10	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.77	755	20231117	32.19	1244	-19.77	20240514	843	18.39	20240605	1244	-19.77	20240514	755	32.19	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
58	20240722	160853	57	100.00	KONEX			N	N	N	N		N	998	-1	5	-0.10	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.10	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.77	755	20231117	32.19	1244	-19.77	20240514	843	18.39	20240605	1244	-19.77	20240514	755	32.19	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
59	20240722	150900	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
60	20240722	140907	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
61	20240722	130903	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
62	20240722	120900	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
63	20240722	110858	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
64	20240722	100900	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
65	20240722	090901	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
66	20240719	160837	57	100.00	KONEX			N	N	N	N		N	999	51	2	5.38	999	1	0.00	999	999	999	1090	806	948	999.00	0.00	0	0	948	948	948	948	948	948	948	18	142	200	580	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
67	20240719	150847	57	100.00	KONEX			N	N	N	N		N	999	51	2	5.38	999	1	0.00	999	999	999	1090	806	948	999.00	0.00	0	0	948	948	948	948	948	948	948	18	142	200	580	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
68	20240719	140849	57	100.00	KONEX			N	N	N	N		N	999	51	2	5.38	999	1	0.00	999	999	999	1090	806	948	999.00	0.00	0	0	948	948	948	948	948	948	948	18	142	200	580	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
69	20240719	130839	57	100.00	KONEX			N	N	N	N		N	999	51	2	5.38	999	1	0.00	999	999	999	1090	806	948	999.00	0.00	0	0	948	948	948	948	948	948	948	18	142	200	580	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
70	20240719	120841	57	100.00	KONEX			N	N	N	N		N	999	51	2	5.38	999	1	0.00	999	999	999	1090	806	948	999.00	0.00	0	0	948	948	948	948	948	948	948	18	142	200	580	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
71	20240719	110847	57	100.00	KONEX			N	N	N	N		N	999	51	2	5.38	999	1	0.00	999	999	999	1090	806	948	999.00	0.00	0	0	948	948	948	948	948	948	948	18	142	200	580	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
72	20240719	100809	57	100.00	KONEX			N	N	N	N		N	999	51	2	5.38	999	1	0.00	999	999	999	1090	806	948	999.00	0.00	0	0	948	948	948	948	948	948	948	18	142	200	580	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
73	20240719	090853	57	100.00	KONEX			N	N	N	N		N	948	0	3	0.00	0	0	0.00	0	0	0	1090	806	948	0.00	0.00	0	0	948	948	948	948	948	948	948	18	142	200	580	1	1	9238625	88	-15.29	1.81	03	0.00	-62.00	525.00	1244	20240514	-23.79	755	20231117	25.56	1244	-23.79	20240514	843	12.46	20240605	1244	-23.79	20240514	755	25.56	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
74	20240718	160831	57	100.00	KONEX			N	N	N	N		N	948	-51	5	-5.11	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	88	-15.29	1.81	03	0.00	-62.00	525.00	1244	20240514	-23.79	755	20231117	25.56	1244	-23.79	20240514	843	12.46	20240605	1244	-23.79	20240514	755	25.56	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
75	20240718	150840	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
76	20240718	140833	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
77	20240718	130836	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
78	20240718	120835	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
79	20240718	110841	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
80	20240718	100842	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
81	20240718	090842	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
82	20240717	160918	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
83	20240717	150922	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
84	20240717	140919	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
85	20240717	130918	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
86	20240717	120919	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
87	20240717	110920	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
88	20240717	100920	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
89	20240717	090731	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
90	20240716	160921	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
91	20240716	150930	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
92	20240716	140927	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
93	20240716	130926	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
94	20240716	120925	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
95	20240716	110925	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
96	20240716	100926	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
97	20240716	090924	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
98	20240715	160910	57	100.00	KONEX			N	N	N	N		N	999	51	2	5.38	999	1	0.00	999	999	999	1090	806	948	999.00	0.00	0	0	948	948	948	948	948	948	948	18	142	200	580	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
99	20240715	150917	57	100.00	KONEX			N	N	N	N		N	999	51	2	5.38	999	1	0.00	999	999	999	1090	806	948	999.00	0.00	0	0	948	948	948	948	948	948	948	18	142	200	580	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
100	20240715	140915	57	100.00	KONEX			N	N	N	N		N	999	51	2	5.38	999	1	0.00	999	999	999	1090	806	948	999.00	0.00	0	0	948	948	948	948	948	948	948	18	142	200	580	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
101	20240715	130917	57	100.00	KONEX			N	N	N	N		N	999	51	2	5.38	999	1	0.00	999	999	999	1090	806	948	999.00	0.00	0	0	948	948	948	948	948	948	948	18	142	200	580	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
102	20240715	120915	57	100.00	KONEX			N	N	N	N		N	999	51	2	5.38	999	1	0.00	999	999	999	1090	806	948	999.00	0.00	0	0	948	948	948	948	948	948	948	18	142	200	580	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
103	20240715	110915	57	100.00	KONEX			N	N	N	N		N	999	51	2	5.38	999	1	0.00	999	999	999	1090	806	948	999.00	0.00	0	0	948	948	948	948	948	948	948	18	142	200	580	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
104	20240715	100915	57	100.00	KONEX			N	N	N	N		N	999	51	2	5.38	999	1	0.00	999	999	999	1090	806	948	999.00	0.00	0	0	948	948	948	948	948	948	948	18	142	200	580	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
105	20240715	090917	57	100.00	KONEX			N	N	N	N		N	948	0	3	0.00	0	0	0.00	0	0	0	1090	806	948	0.00	0.00	0	0	948	948	948	948	948	948	948	18	142	200	580	1	1	9238625	88	-15.29	1.81	03	0.00	-62.00	525.00	1244	20240514	-23.79	755	20231117	25.56	1244	-23.79	20240514	843	12.46	20240605	1244	-23.79	20240514	755	25.56	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
106	20240712	160908	57	100.00	KONEX			N	N	N	N		N	948	-30	5	-3.07	0	0	0.00	0	0	0	1124	832	978	0.00	0.00	0	0	978	978	978	978	978	978	978	18	146	200	600	1	1	9238625	88	-15.29	1.81	03	0.00	-62.00	525.00	1244	20240514	-23.79	755	20231117	25.56	1244	-23.79	20240514	843	12.46	20240605	1244	-23.79	20240514	755	25.56	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
107	20240712	150914	57	100.00	KONEX			N	N	N	N		N	978	0	3	0.00	0	0	0.00	0	0	0	1124	832	978	0.00	0.00	0	0	978	978	978	978	978	978	978	18	146	200	600	1	1	9238625	90	-15.77	1.86	03	0.00	-62.00	525.00	1244	20240514	-21.38	755	20231117	29.54	1244	-21.38	20240514	843	16.01	20240605	1244	-21.38	20240514	755	29.54	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
108	20240712	140918	57	100.00	KONEX			N	N	N	N		N	978	0	3	0.00	0	0	0.00	0	0	0	1124	832	978	0.00	0.00	0	0	978	978	978	978	978	978	978	18	146	200	600	1	1	9238625	90	-15.77	1.86	03	0.00	-62.00	525.00	1244	20240514	-21.38	755	20231117	29.54	1244	-21.38	20240514	843	16.01	20240605	1244	-21.38	20240514	755	29.54	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
109	20240712	130911	57	100.00	KONEX			N	N	N	N		N	978	0	3	0.00	0	0	0.00	0	0	0	1124	832	978	0.00	0.00	0	0	978	978	978	978	978	978	978	18	146	200	600	1	1	9238625	90	-15.77	1.86	03	0.00	-62.00	525.00	1244	20240514	-21.38	755	20231117	29.54	1244	-21.38	20240514	843	16.01	20240605	1244	-21.38	20240514	755	29.54	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
110	20240712	120913	57	100.00	KONEX			N	N	N	N		N	978	0	3	0.00	0	0	0.00	0	0	0	1124	832	978	0.00	0.00	0	0	978	978	978	978	978	978	978	18	146	200	600	1	1	9238625	90	-15.77	1.86	03	0.00	-62.00	525.00	1244	20240514	-21.38	755	20231117	29.54	1244	-21.38	20240514	843	16.01	20240605	1244	-21.38	20240514	755	29.54	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
111	20240712	110910	57	100.00	KONEX			N	N	N	N		N	978	0	3	0.00	0	0	0.00	0	0	0	1124	832	978	0.00	0.00	0	0	978	978	978	978	978	978	978	18	146	200	600	1	1	9238625	90	-15.77	1.86	03	0.00	-62.00	525.00	1244	20240514	-21.38	755	20231117	29.54	1244	-21.38	20240514	843	16.01	20240605	1244	-21.38	20240514	755	29.54	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
112	20240712	100911	57	100.00	KONEX			N	N	N	N		N	978	0	3	0.00	0	0	0.00	0	0	0	1124	832	978	0.00	0.00	0	0	978	978	978	978	978	978	978	18	146	200	600	1	1	9238625	90	-15.77	1.86	03	0.00	-62.00	525.00	1244	20240514	-21.38	755	20231117	29.54	1244	-21.38	20240514	843	16.01	20240605	1244	-21.38	20240514	755	29.54	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
113	20240712	090909	57	100.00	KONEX			N	N	N	N		N	978	0	3	0.00	0	0	0.00	0	0	0	1124	832	978	0.00	0.00	0	0	978	978	978	978	978	978	978	18	146	200	600	1	1	9238625	90	-15.77	1.86	03	0.00	-62.00	525.00	1244	20240514	-21.38	755	20231117	29.54	1244	-21.38	20240514	843	16.01	20240605	1244	-21.38	20240514	755	29.54	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
114	20240711	160904	57	100.00	KONEX			N	N	N	N		N	978	-1	5	-0.10	978	1	16.67	978	978	978	1125	833	979	978.00	0.00	0	0	979	979	979	979	979	979	979	18	146	200	600	1	1	9238625	90	-15.77	1.86	03	0.00	-62.00	525.00	1244	20240514	-21.38	755	20231117	29.54	1244	-21.38	20240514	843	16.01	20240605	1244	-21.38	20240514	755	29.54	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
115	20240711	150911	57	100.00	KONEX			N	N	N	N		N	979	0	3	0.00	0	0	0.00	0	0	0	1125	833	979	0.00	0.00	0	0	979	979	979	979	979	979	979	18	146	200	600	1	1	9238625	90	-15.79	1.86	03	0.00	-62.00	525.00	1244	20240514	-21.30	755	20231117	29.67	1244	-21.30	20240514	843	16.13	20240605	1244	-21.30	20240514	755	29.67	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
116	20240711	140911	57	100.00	KONEX			N	N	N	N		N	979	0	3	0.00	0	0	0.00	0	0	0	1125	833	979	0.00	0.00	0	0	979	979	979	979	979	979	979	18	146	200	600	1	1	9238625	90	-15.79	1.86	03	0.00	-62.00	525.00	1244	20240514	-21.30	755	20231117	29.67	1244	-21.30	20240514	843	16.13	20240605	1244	-21.30	20240514	755	29.67	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
117	20240711	130910	57	100.00	KONEX			N	N	N	N		N	979	0	3	0.00	0	0	0.00	0	0	0	1125	833	979	0.00	0.00	0	0	979	979	979	979	979	979	979	18	146	200	600	1	1	9238625	90	-15.79	1.86	03	0.00	-62.00	525.00	1244	20240514	-21.30	755	20231117	29.67	1244	-21.30	20240514	843	16.13	20240605	1244	-21.30	20240514	755	29.67	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
118	20240711	120909	57	100.00	KONEX			N	N	N	N		N	979	0	3	0.00	0	0	0.00	0	0	0	1125	833	979	0.00	0.00	0	0	979	979	979	979	979	979	979	18	146	200	600	1	1	9238625	90	-15.79	1.86	03	0.00	-62.00	525.00	1244	20240514	-21.30	755	20231117	29.67	1244	-21.30	20240514	843	16.13	20240605	1244	-21.30	20240514	755	29.67	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
119	20240711	110905	57	100.00	KONEX			N	N	N	N		N	979	0	3	0.00	0	0	0.00	0	0	0	1125	833	979	0.00	0.00	0	0	979	979	979	979	979	979	979	18	146	200	600	1	1	9238625	90	-15.79	1.86	03	0.00	-62.00	525.00	1244	20240514	-21.30	755	20231117	29.67	1244	-21.30	20240514	843	16.13	20240605	1244	-21.30	20240514	755	29.67	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
120	20240711	100908	57	100.00	KONEX			N	N	N	N		N	979	0	3	0.00	0	0	0.00	0	0	0	1125	833	979	0.00	0.00	0	0	979	979	979	979	979	979	979	18	146	200	600	1	1	9238625	90	-15.79	1.86	03	0.00	-62.00	525.00	1244	20240514	-21.30	755	20231117	29.67	1244	-21.30	20240514	843	16.13	20240605	1244	-21.30	20240514	755	29.67	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
121	20240711	090905	57	100.00	KONEX			N	N	N	N		N	979	0	3	0.00	0	0	0.00	0	0	0	1125	833	979	0.00	0.00	0	0	979	979	979	979	979	979	979	18	146	200	600	1	1	9238625	90	-15.79	1.86	03	0.00	-62.00	525.00	1244	20240514	-21.30	755	20231117	29.67	1244	-21.30	20240514	843	16.13	20240605	1244	-21.30	20240514	755	29.67	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
122	20240710	160903	57	100.00	KONEX			N	N	N	N		N	979	-5	5	-0.51	5874	6	0.00	979	979	979	1131	837	984	979.00	0.00	0	0	984	984	984	984	984	984	984	18	147	200	610	1	1	9238625	90	-15.79	1.86	03	0.00	-62.00	525.00	1244	20240514	-21.30	755	20231117	29.67	1244	-21.30	20240514	843	16.13	20240605	1244	-21.30	20240514	755	29.67	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
123	20240710	150905	57	100.00	KONEX			N	N	N	N		N	984	0	3	0.00	0	0	0.00	0	0	0	1131	837	984	0.00	0.00	0	0	984	984	984	984	984	984	984	18	147	200	610	1	1	9238625	91	-15.87	1.87	03	0.00	-62.00	525.00	1244	20240514	-20.90	755	20231117	30.33	1244	-20.90	20240514	843	16.73	20240605	1244	-20.90	20240514	755	30.33	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
124	20240710	140904	57	100.00	KONEX			N	N	N	N		N	984	0	3	0.00	0	0	0.00	0	0	0	1131	837	984	0.00	0.00	0	0	984	984	984	984	984	984	984	18	147	200	610	1	1	9238625	91	-15.87	1.87	03	0.00	-62.00	525.00	1244	20240514	-20.90	755	20231117	30.33	1244	-20.90	20240514	843	16.73	20240605	1244	-20.90	20240514	755	30.33	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
125	20240710	130905	57	100.00	KONEX			N	N	N	N		N	984	0	3	0.00	0	0	0.00	0	0	0	1131	837	984	0.00	0.00	0	0	984	984	984	984	984	984	984	18	147	200	610	1	1	9238625	91	-15.87	1.87	03	0.00	-62.00	525.00	1244	20240514	-20.90	755	20231117	30.33	1244	-20.90	20240514	843	16.73	20240605	1244	-20.90	20240514	755	30.33	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
126	20240710	120903	57	100.00	KONEX			N	N	N	N		N	984	0	3	0.00	0	0	0.00	0	0	0	1131	837	984	0.00	0.00	0	0	984	984	984	984	984	984	984	18	147	200	610	1	1	9238625	91	-15.87	1.87	03	0.00	-62.00	525.00	1244	20240514	-20.90	755	20231117	30.33	1244	-20.90	20240514	843	16.73	20240605	1244	-20.90	20240514	755	30.33	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
127	20240710	110904	57	100.00	KONEX			N	N	N	N		N	984	0	3	0.00	0	0	0.00	0	0	0	1131	837	984	0.00	0.00	0	0	984	984	984	984	984	984	984	18	147	200	610	1	1	9238625	91	-15.87	1.87	03	0.00	-62.00	525.00	1244	20240514	-20.90	755	20231117	30.33	1244	-20.90	20240514	843	16.73	20240605	1244	-20.90	20240514	755	30.33	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
128	20240710	100900	57	100.00	KONEX			N	N	N	N		N	984	0	3	0.00	0	0	0.00	0	0	0	1131	837	984	0.00	0.00	0	0	984	984	984	984	984	984	984	18	147	200	610	1	1	9238625	91	-15.87	1.87	03	0.00	-62.00	525.00	1244	20240514	-20.90	755	20231117	30.33	1244	-20.90	20240514	843	16.73	20240605	1244	-20.90	20240514	755	30.33	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
129	20240710	090906	57	100.00	KONEX			N	N	N	N		N	984	0	3	0.00	0	0	0.00	0	0	0	1131	837	984	0.00	0.00	0	0	984	984	984	984	984	984	984	18	147	200	610	1	1	9238625	91	-15.87	1.87	03	0.00	-62.00	525.00	1244	20240514	-20.90	755	20231117	30.33	1244	-20.90	20240514	843	16.73	20240605	1244	-20.90	20240514	755	30.33	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
130	20240709	160859	57	100.00	KONEX			N	N	N	N		N	984	0	3	0.00	0	0	0.00	0	0	0	1131	837	984	0.00	0.00	0	0	984	984	984	984	984	984	984	18	147	200	610	1	1	9238625	91	-15.87	1.87	03	0.00	-62.00	525.00	1244	20240514	-20.90	755	20231117	30.33	1244	-20.90	20240514	843	16.73	20240605	1244	-20.90	20240514	755	30.33	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
131	20240709	150903	57	100.00	KONEX			N	N	N	N		N	984	0	3	0.00	0	0	0.00	0	0	0	1131	837	984	0.00	0.00	0	0	984	984	984	984	984	984	984	18	147	200	610	1	1	9238625	91	-15.87	1.87	03	0.00	-62.00	525.00	1244	20240514	-20.90	755	20231117	30.33	1244	-20.90	20240514	843	16.73	20240605	1244	-20.90	20240514	755	30.33	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
132	20240709	140904	57	100.00	KONEX			N	N	N	N		N	984	0	3	0.00	0	0	0.00	0	0	0	1131	837	984	0.00	0.00	0	0	984	984	984	984	984	984	984	18	147	200	610	1	1	9238625	91	-15.87	1.87	03	0.00	-62.00	525.00	1244	20240514	-20.90	755	20231117	30.33	1244	-20.90	20240514	843	16.73	20240605	1244	-20.90	20240514	755	30.33	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
133	20240709	130906	57	100.00	KONEX			N	N	N	N		N	984	0	3	0.00	0	0	0.00	0	0	0	1131	837	984	0.00	0.00	0	0	984	984	984	984	984	984	984	18	147	200	610	1	1	9238625	91	-15.87	1.87	03	0.00	-62.00	525.00	1244	20240514	-20.90	755	20231117	30.33	1244	-20.90	20240514	843	16.73	20240605	1244	-20.90	20240514	755	30.33	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
134	20240709	120907	57	100.00	KONEX			N	N	N	N		N	984	0	3	0.00	0	0	0.00	0	0	0	1131	837	984	0.00	0.00	0	0	984	984	984	984	984	984	984	18	147	200	610	1	1	9238625	91	-15.87	1.87	03	0.00	-62.00	525.00	1244	20240514	-20.90	755	20231117	30.33	1244	-20.90	20240514	843	16.73	20240605	1244	-20.90	20240514	755	30.33	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
135	20240709	110908	57	100.00	KONEX			N	N	N	N		N	984	0	3	0.00	0	0	0.00	0	0	0	1131	837	984	0.00	0.00	0	0	984	984	984	984	984	984	984	18	147	200	610	1	1	9238625	91	-15.87	1.87	03	0.00	-62.00	525.00	1244	20240514	-20.90	755	20231117	30.33	1244	-20.90	20240514	843	16.73	20240605	1244	-20.90	20240514	755	30.33	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
136	20240709	100905	57	100.00	KONEX			N	N	N	N		N	984	0	3	0.00	0	0	0.00	0	0	0	1131	837	984	0.00	0.00	0	0	984	984	984	984	984	984	984	18	147	200	610	1	1	9238625	91	-15.87	1.87	03	0.00	-62.00	525.00	1244	20240514	-20.90	755	20231117	30.33	1244	-20.90	20240514	843	16.73	20240605	1244	-20.90	20240514	755	30.33	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
137	20240709	090902	57	100.00	KONEX			N	N	N	N		N	984	0	3	0.00	0	0	0.00	0	0	0	1131	837	984	0.00	0.00	0	0	984	984	984	984	984	984	984	18	147	200	610	1	1	9238625	91	-15.87	1.87	03	0.00	-62.00	525.00	1244	20240514	-20.90	755	20231117	30.33	1244	-20.90	20240514	843	16.73	20240605	1244	-20.90	20240514	755	30.33	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
138	20240708	160856	57	100.00	KONEX			N	N	N	N		N	984	-5	5	-0.51	0	0	0.00	0	0	0	1137	841	989	0.00	0.00	0	0	989	989	989	989	989	989	989	18	148	200	610	1	1	9238625	91	-15.87	1.87	03	0.00	-62.00	525.00	1244	20240514	-20.90	755	20231117	30.33	1244	-20.90	20240514	843	16.73	20240605	1244	-20.90	20240514	755	30.33	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
139	20240708	150858	57	100.00	KONEX			N	N	N	N		N	989	0	3	0.00	0	0	0.00	0	0	0	1137	841	989	0.00	0.00	0	0	989	989	989	989	989	989	989	18	148	200	610	1	1	9238625	91	-15.95	1.88	03	0.00	-62.00	525.00	1244	20240514	-20.50	755	20231117	30.99	1244	-20.50	20240514	843	17.32	20240605	1244	-20.50	20240514	755	30.99	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
140	20240708	140900	57	100.00	KONEX			N	N	N	N		N	989	0	3	0.00	0	0	0.00	0	0	0	1137	841	989	0.00	0.00	0	0	989	989	989	989	989	989	989	18	148	200	610	1	1	9238625	91	-15.95	1.88	03	0.00	-62.00	525.00	1244	20240514	-20.50	755	20231117	30.99	1244	-20.50	20240514	843	17.32	20240605	1244	-20.50	20240514	755	30.99	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
141	20240708	130856	57	100.00	KONEX			N	N	N	N		N	989	0	3	0.00	0	0	0.00	0	0	0	1137	841	989	0.00	0.00	0	0	989	989	989	989	989	989	989	18	148	200	610	1	1	9238625	91	-15.95	1.88	03	0.00	-62.00	525.00	1244	20240514	-20.50	755	20231117	30.99	1244	-20.50	20240514	843	17.32	20240605	1244	-20.50	20240514	755	30.99	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
142	20240708	120858	57	100.00	KONEX			N	N	N	N		N	989	0	3	0.00	0	0	0.00	0	0	0	1137	841	989	0.00	0.00	0	0	989	989	989	989	989	989	989	18	148	200	610	1	1	9238625	91	-15.95	1.88	03	0.00	-62.00	525.00	1244	20240514	-20.50	755	20231117	30.99	1244	-20.50	20240514	843	17.32	20240605	1244	-20.50	20240514	755	30.99	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
143	20240708	110856	57	100.00	KONEX			N	N	N	N		N	989	0	3	0.00	0	0	0.00	0	0	0	1137	841	989	0.00	0.00	0	0	989	989	989	989	989	989	989	18	148	200	610	1	1	9238625	91	-15.95	1.88	03	0.00	-62.00	525.00	1244	20240514	-20.50	755	20231117	30.99	1244	-20.50	20240514	843	17.32	20240605	1244	-20.50	20240514	755	30.99	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
144	20240708	100856	57	100.00	KONEX			N	N	N	N		N	989	0	3	0.00	0	0	0.00	0	0	0	1137	841	989	0.00	0.00	0	0	989	989	989	989	989	989	989	18	148	200	610	1	1	9238625	91	-15.95	1.88	03	0.00	-62.00	525.00	1244	20240514	-20.50	755	20231117	30.99	1244	-20.50	20240514	843	17.32	20240605	1244	-20.50	20240514	755	30.99	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
145	20240708	090856	57	100.00	KONEX			N	N	N	N		N	989	0	3	0.00	0	0	0.00	0	0	0	1137	841	989	0.00	0.00	0	0	989	989	989	989	989	989	989	18	148	200	610	1	1	9238625	91	-15.95	1.88	03	0.00	-62.00	525.00	1244	20240514	-20.50	755	20231117	30.99	1244	-20.50	20240514	843	17.32	20240605	1244	-20.50	20240514	755	30.99	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
146	20240705	160852	57	100.00	KONEX			N	N	N	N		N	989	0	3	0.00	98900	100	0.00	989	989	989	1137	841	989	989.00	0.00	0	0	989	989	989	989	989	989	989	18	148	200	610	1	1	9238625	91	-15.95	1.88	03	0.00	-62.00	525.00	1244	20240514	-20.50	755	20231117	30.99	1244	-20.50	20240514	843	17.32	20240605	1244	-20.50	20240514	755	30.99	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
147	20240705	150856	57	100.00	KONEX			N	N	N	N		N	989	0	3	0.00	98900	100	0.00	989	989	989	1137	841	989	989.00	0.00	0	0	989	989	989	989	989	989	989	18	148	200	610	1	1	9238625	91	-15.95	1.88	03	0.00	-62.00	525.00	1244	20240514	-20.50	755	20231117	30.99	1244	-20.50	20240514	843	17.32	20240605	1244	-20.50	20240514	755	30.99	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
148	20240705	140856	57	100.00	KONEX			N	N	N	N		N	989	0	3	0.00	98900	100	0.00	989	989	989	1137	841	989	989.00	0.00	0	0	989	989	989	989	989	989	989	18	148	200	610	1	1	9238625	91	-15.95	1.88	03	0.00	-62.00	525.00	1244	20240514	-20.50	755	20231117	30.99	1244	-20.50	20240514	843	17.32	20240605	1244	-20.50	20240514	755	30.99	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
149	20240705	130854	57	100.00	KONEX			N	N	N	N		N	989	0	3	0.00	98900	100	0.00	989	989	989	1137	841	989	989.00	0.00	0	0	989	989	989	989	989	989	989	18	148	200	610	1	1	9238625	91	-15.95	1.88	03	0.00	-62.00	525.00	1244	20240514	-20.50	755	20231117	30.99	1244	-20.50	20240514	843	17.32	20240605	1244	-20.50	20240514	755	30.99	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
150	20240705	120855	57	100.00	KONEX			N	N	N	N		N	989	0	3	0.00	98900	100	0.00	989	989	989	1137	841	989	989.00	0.00	0	0	989	989	989	989	989	989	989	18	148	200	610	1	1	9238625	91	-15.95	1.88	03	0.00	-62.00	525.00	1244	20240514	-20.50	755	20231117	30.99	1244	-20.50	20240514	843	17.32	20240605	1244	-20.50	20240514	755	30.99	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
151	20240705	110852	57	100.00	KONEX			N	N	N	N		N	989	0	3	0.00	98900	100	0.00	989	989	989	1137	841	989	989.00	0.00	0	0	989	989	989	989	989	989	989	18	148	200	610	1	1	9238625	91	-15.95	1.88	03	0.00	-62.00	525.00	1244	20240514	-20.50	755	20231117	30.99	1244	-20.50	20240514	843	17.32	20240605	1244	-20.50	20240514	755	30.99	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
152	20240705	100852	57	100.00	KONEX			N	N	N	N		N	989	0	3	0.00	98900	100	0.00	989	989	989	1137	841	989	989.00	0.00	0	0	989	989	989	989	989	989	989	18	148	200	610	1	1	9238625	91	-15.95	1.88	03	0.00	-62.00	525.00	1244	20240514	-20.50	755	20231117	30.99	1244	-20.50	20240514	843	17.32	20240605	1244	-20.50	20240514	755	30.99	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
153	20240705	090853	57	100.00	KONEX			N	N	N	N		N	989	0	3	0.00	0	0	0.00	0	0	0	1137	841	989	0.00	0.00	0	0	989	989	989	989	989	989	989	18	148	200	610	1	1	9238625	91	-15.95	1.88	03	0.00	-62.00	525.00	1244	20240514	-20.50	755	20231117	30.99	1244	-20.50	20240514	843	17.32	20240605	1244	-20.50	20240514	755	30.99	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
154	20240704	160849	57	100.00	KONEX			N	N	N	N		N	989	0	3	0.00	0	0	0.00	0	0	0	1137	841	989	0.00	0.00	0	0	989	989	989	989	989	989	989	18	148	200	610	1	1	9238625	91	-15.95	1.88	03	0.00	-62.00	525.00	1244	20240514	-20.50	755	20231117	30.99	1244	-20.50	20240514	843	17.32	20240605	1244	-20.50	20240514	755	30.99	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
155	20240704	150852	57	100.00	KONEX			N	N	N	N		N	989	0	3	0.00	0	0	0.00	0	0	0	1137	841	989	0.00	0.00	0	0	989	989	989	989	989	989	989	18	148	200	610	1	1	9238625	91	-15.95	1.88	03	0.00	-62.00	525.00	1244	20240514	-20.50	755	20231117	30.99	1244	-20.50	20240514	843	17.32	20240605	1244	-20.50	20240514	755	30.99	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
156	20240704	140851	57	100.00	KONEX			N	N	N	N		N	989	0	3	0.00	0	0	0.00	0	0	0	1137	841	989	0.00	0.00	0	0	989	989	989	989	989	989	989	18	148	200	610	1	1	9238625	91	-15.95	1.88	03	0.00	-62.00	525.00	1244	20240514	-20.50	755	20231117	30.99	1244	-20.50	20240514	843	17.32	20240605	1244	-20.50	20240514	755	30.99	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
157	20240704	130852	57	100.00	KONEX			N	N	N	N		N	989	0	3	0.00	0	0	0.00	0	0	0	1137	841	989	0.00	0.00	0	0	989	989	989	989	989	989	989	18	148	200	610	1	1	9238625	91	-15.95	1.88	03	0.00	-62.00	525.00	1244	20240514	-20.50	755	20231117	30.99	1244	-20.50	20240514	843	17.32	20240605	1244	-20.50	20240514	755	30.99	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
158	20240704	120851	57	100.00	KONEX			N	N	N	N		N	989	0	3	0.00	0	0	0.00	0	0	0	1137	841	989	0.00	0.00	0	0	989	989	989	989	989	989	989	18	148	200	610	1	1	9238625	91	-15.95	1.88	03	0.00	-62.00	525.00	1244	20240514	-20.50	755	20231117	30.99	1244	-20.50	20240514	843	17.32	20240605	1244	-20.50	20240514	755	30.99	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
159	20240704	110850	57	100.00	KONEX			N	N	N	N		N	989	0	3	0.00	0	0	0.00	0	0	0	1137	841	989	0.00	0.00	0	0	989	989	989	989	989	989	989	18	148	200	610	1	1	9238625	91	-15.95	1.88	03	0.00	-62.00	525.00	1244	20240514	-20.50	755	20231117	30.99	1244	-20.50	20240514	843	17.32	20240605	1244	-20.50	20240514	755	30.99	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
160	20240704	100850	57	100.00	KONEX			N	N	N	N		N	989	0	3	0.00	0	0	0.00	0	0	0	1137	841	989	0.00	0.00	0	0	989	989	989	989	989	989	989	18	148	200	610	1	1	9238625	91	-15.95	1.88	03	0.00	-62.00	525.00	1244	20240514	-20.50	755	20231117	30.99	1244	-20.50	20240514	843	17.32	20240605	1244	-20.50	20240514	755	30.99	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
161	20240704	090851	57	100.00	KONEX			N	N	N	N		N	989	0	3	0.00	0	0	0.00	0	0	0	1137	841	989	0.00	0.00	0	0	989	989	989	989	989	989	989	18	148	200	610	1	1	9238625	91	-15.95	1.88	03	0.00	-62.00	525.00	1244	20240514	-20.50	755	20231117	30.99	1244	-20.50	20240514	843	17.32	20240605	1244	-20.50	20240514	755	30.99	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
162	20240703	160847	57	100.00	KONEX			N	N	N	N		N	989	-10	5	-1.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	91	-15.95	1.88	03	0.00	-62.00	525.00	1244	20240514	-20.50	755	20231117	30.99	1244	-20.50	20240514	843	17.32	20240605	1244	-20.50	20240514	755	30.99	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
163	20240703	150849	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
164	20240703	140850	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
165	20240703	130849	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
166	20240703	120848	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
167	20240703	110850	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
168	20240703	100851	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
169	20240703	090848	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	610	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
170	20240702	160845	57	100.00	KONEX			N	N	N	N		N	999	20	2	2.04	999	1	0.00	999	999	999	1125	833	979	999.00	0.00	0	0	979	979	979	979	979	979	979	18	146	200	600	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
171	20240702	150847	57	100.00	KONEX			N	N	N	N		N	999	20	2	2.04	999	1	0.00	999	999	999	1125	833	979	999.00	0.00	0	0	979	979	979	979	979	979	979	18	146	200	600	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
172	20240702	140847	57	100.00	KONEX			N	N	N	N		N	999	20	2	2.04	999	1	0.00	999	999	999	1125	833	979	999.00	0.00	0	0	979	979	979	979	979	979	979	18	146	200	600	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
173	20240702	130847	57	100.00	KONEX			N	N	N	N		N	999	20	2	2.04	999	1	0.00	999	999	999	1125	833	979	999.00	0.00	0	0	979	979	979	979	979	979	979	18	146	200	600	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
174	20240702	120847	57	100.00	KONEX			N	N	N	N		N	999	20	2	2.04	999	1	0.00	999	999	999	1125	833	979	999.00	0.00	0	0	979	979	979	979	979	979	979	18	146	200	600	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
175	20240702	110846	57	100.00	KONEX			N	N	N	N		N	999	20	2	2.04	999	1	0.00	999	999	999	1125	833	979	999.00	0.00	0	0	979	979	979	979	979	979	979	18	146	200	600	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
176	20240702	100846	57	100.00	KONEX			N	N	N	N		N	999	20	2	2.04	999	1	0.00	999	999	999	1125	833	979	999.00	0.00	0	0	979	979	979	979	979	979	979	18	146	200	600	1	1	9238625	92	-16.11	1.90	03	0.00	-62.00	525.00	1244	20240514	-19.69	755	20231117	32.32	1244	-19.69	20240514	843	18.51	20240605	1244	-19.69	20240514	755	32.32	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
177	20240702	090848	57	100.00	KONEX			N	N	N	N		N	979	0	3	0.00	0	0	0.00	0	0	0	1125	833	979	0.00	0.00	0	0	979	979	979	979	979	979	979	18	146	200	600	1	1	9238625	90	-15.79	1.86	03	0.00	-62.00	525.00	1244	20240514	-21.30	755	20231117	29.67	1244	-21.30	20240514	843	16.13	20240605	1244	-21.30	20240514	755	29.67	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
178	20240701	160844	57	100.00	KONEX			N	N	N	N		N	979	0	3	0.00	0	0	0.00	0	0	0	1125	833	979	0.00	0.00	0	0	979	979	979	979	979	979	979	18	146	200	600	1	1	9238625	90	-15.79	1.86	03	0.00	-62.00	525.00	1244	20240514	-21.30	755	20231117	29.67	1244	-21.30	20240514	843	16.13	20240605	1244	-21.30	20240514	755	29.67	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
179	20240701	150846	57	100.00	KONEX			N	N	N	N		N	979	0	3	0.00	0	0	0.00	0	0	0	1125	833	979	0.00	0.00	0	0	979	979	979	979	979	979	979	18	146	200	600	1	1	9238625	90	-15.79	1.86	03	0.00	-62.00	525.00	1244	20240514	-21.30	755	20231117	29.67	1244	-21.30	20240514	843	16.13	20240605	1244	-21.30	20240514	755	29.67	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
180	20240701	140844	57	100.00	KONEX			N	N	N	N		N	979	0	3	0.00	0	0	0.00	0	0	0	1125	833	979	0.00	0.00	0	0	979	979	979	979	979	979	979	18	146	200	600	1	1	9238625	90	-15.79	1.86	03	0.00	-62.00	525.00	1244	20240514	-21.30	755	20231117	29.67	1244	-21.30	20240514	843	16.13	20240605	1244	-21.30	20240514	755	29.67	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
181	20240701	130845	57	100.00	KONEX			N	N	N	N		N	979	0	3	0.00	0	0	0.00	0	0	0	1125	833	979	0.00	0.00	0	0	979	979	979	979	979	979	979	18	146	200	600	1	1	9238625	90	-15.79	1.86	03	0.00	-62.00	525.00	1244	20240514	-21.30	755	20231117	29.67	1244	-21.30	20240514	843	16.13	20240605	1244	-21.30	20240514	755	29.67	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
182	20240701	120845	57	100.00	KONEX			N	N	N	N		N	979	0	3	0.00	0	0	0.00	0	0	0	1125	833	979	0.00	0.00	0	0	979	979	979	979	979	979	979	18	146	200	600	1	1	9238625	90	-15.79	1.86	03	0.00	-62.00	525.00	1244	20240514	-21.30	755	20231117	29.67	1244	-21.30	20240514	843	16.13	20240605	1244	-21.30	20240514	755	29.67	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
183	20240701	110843	57	100.00	KONEX			N	N	N	N		N	979	0	3	0.00	0	0	0.00	0	0	0	1125	833	979	0.00	0.00	0	0	979	979	979	979	979	979	979	18	146	200	600	1	1	9238625	90	-15.79	1.86	03	0.00	-62.00	525.00	1244	20240514	-21.30	755	20231117	29.67	1244	-21.30	20240514	843	16.13	20240605	1244	-21.30	20240514	755	29.67	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
184	20240701	100842	57	100.00	KONEX			N	N	N	N		N	979	0	3	0.00	0	0	0.00	0	0	0	1125	833	979	0.00	0.00	0	0	979	979	979	979	979	979	979	18	146	200	600	1	1	9238625	90	-15.79	1.86	03	0.00	-62.00	525.00	1244	20240514	-21.30	755	20231117	29.67	1244	-21.30	20240514	843	16.13	20240605	1244	-21.30	20240514	755	29.67	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
185	20240701	090840	57	100.00	KONEX			N	N	N	N		N	979	0	3	0.00	0	0	0.00	0	0	0	1125	833	979	0.00	0.00	0	0	979	979	979	979	979	979	979	18	146	200	600	1	1	9238625	90	-15.79	1.86	03	0.00	-62.00	525.00	1244	20240514	-21.30	755	20231117	29.67	1244	-21.30	20240514	843	16.13	20240605	1244	-21.30	20240514	755	29.67	20231117	0.00	N	185190	200	18 억		0	N	N	0	N	00	N