54 KiB
54 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 160939 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.39 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 3 | 20240628 | 150952 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.39 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 4 | 20240628 | 140951 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.39 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 5 | 20240628 | 130950 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.39 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 6 | 20240628 | 120948 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.39 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 7 | 20240628 | 110933 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.39 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 8 | 20240628 | 100929 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.39 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 9 | 20240628 | 090932 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.39 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 10 | 20240627 | 160925 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.39 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 11 | 20240627 | 150931 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.39 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 12 | 20240627 | 140928 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.39 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 13 | 20240627 | 130928 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.39 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 14 | 20240627 | 120931 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.39 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 15 | 20240627 | 110930 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.39 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 16 | 20240627 | 100930 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.39 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 17 | 20240627 | 090929 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.39 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 18 | 20240626 | 160926 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.39 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 19 | 20240626 | 150930 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.39 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 20 | 20240626 | 140927 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.39 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 21 | 20240626 | 130928 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.39 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 22 | 20240626 | 120927 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.39 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 23 | 20240626 | 110928 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.39 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 24 | 20240626 | 100926 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.39 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 25 | 20240626 | 090928 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.39 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 26 | 20240625 | 160925 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.39 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 27 | 20240625 | 150923 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.39 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 28 | 20240625 | 140926 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.39 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 29 | 20240625 | 130927 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.39 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 30 | 20240625 | 120929 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.39 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 31 | 20240625 | 110928 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.39 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 32 | 20240625 | 100926 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.39 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 33 | 20240625 | 090926 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.39 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 34 | 20240624 | 160922 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.40 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 35 | 20240624 | 150922 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.40 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 36 | 20240624 | 140924 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.40 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 37 | 20240624 | 130921 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.40 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 38 | 20240624 | 120923 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.40 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 39 | 20240624 | 110925 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.40 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 40 | 20240624 | 100923 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.40 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 41 | 20240624 | 090923 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.40 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 42 | 20240621 | 160852 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 43 | 20240621 | 150853 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 44 | 20240621 | 140851 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 45 | 20240621 | 130853 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 46 | 20240621 | 120856 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 47 | 20240621 | 110852 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 48 | 20240621 | 100851 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 49 | 20240621 | 090855 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 50 | 20240620 | 160849 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 51 | 20240620 | 150850 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 52 | 20240620 | 140851 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 53 | 20240620 | 130850 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 54 | 20240620 | 120849 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 55 | 20240620 | 110852 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 56 | 20240620 | 100849 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 57 | 20240620 | 090855 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 58 | 20240619 | 160845 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 59 | 20240619 | 150845 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 60 | 20240619 | 140852 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 61 | 20240619 | 130842 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 62 | 20240619 | 120843 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 63 | 20240619 | 110847 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 64 | 20240619 | 100848 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 65 | 20240619 | 090853 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 66 | 20240618 | 160841 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 67 | 20240618 | 150840 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 68 | 20240618 | 140843 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 69 | 20240618 | 130846 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 70 | 20240618 | 120844 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 71 | 20240618 | 110842 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 72 | 20240618 | 100841 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 73 | 20240618 | 090851 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 74 | 20240617 | 160835 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 75 | 20240617 | 150842 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 76 | 20240617 | 140833 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 77 | 20240617 | 130833 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 78 | 20240617 | 120834 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 79 | 20240617 | 110827 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 80 | 20240617 | 100827 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 81 | 20240617 | 090833 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 82 | 20240614 | 160718 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 83 | 20240614 | 150721 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 84 | 20240614 | 140720 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 85 | 20240614 | 130723 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 86 | 20240614 | 120724 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 87 | 20240614 | 110818 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 88 | 20240614 | 100817 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 89 | 20240614 | 090822 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 90 | 20240613 | 160810 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 91 | 20240613 | 150823 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 92 | 20240613 | 140815 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 93 | 20240613 | 130815 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 94 | 20240613 | 120817 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 95 | 20240613 | 110810 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 96 | 20240613 | 100809 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 97 | 20240613 | 090818 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 98 | 20240612 | 160803 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 99 | 20240612 | 150814 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 100 | 20240612 | 140807 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 101 | 20240612 | 130809 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 102 | 20240612 | 120805 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 103 | 20240612 | 110806 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 104 | 20240612 | 100808 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 105 | 20240612 | 090808 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 106 | 20240610 | 160801 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 107 | 20240610 | 150809 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 108 | 20240610 | 140803 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 109 | 20240610 | 130800 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 110 | 20240610 | 120802 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 111 | 20240610 | 110805 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 112 | 20240610 | 100802 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 113 | 20240610 | 090808 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 114 | 20240607 | 160829 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 115 | 20240607 | 150835 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 116 | 20240607 | 140829 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 117 | 20240607 | 130825 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 118 | 20240607 | 120830 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 119 | 20240607 | 110816 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 120 | 20240607 | 100830 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 121 | 20240607 | 090828 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.41 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 122 | 20240605 | 160826 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 123 | 20240605 | 150823 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 124 | 20240605 | 140826 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 125 | 20240605 | 130825 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 126 | 20240605 | 120823 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 127 | 20240605 | 110824 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 128 | 20240605 | 100822 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 129 | 20240605 | 090821 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 130 | 20240604 | 160816 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 131 | 20240604 | 150815 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 132 | 20240604 | 140818 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 133 | 20240604 | 130815 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 134 | 20240604 | 120813 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 135 | 20240604 | 110810 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 136 | 20240604 | 100813 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 137 | 20240604 | 090813 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 138 | 20240603 | 160804 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 139 | 20240603 | 150805 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 140 | 20240603 | 140804 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 141 | 20240603 | 130805 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 142 | 20240603 | 120804 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 143 | 20240603 | 110759 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 144 | 20240603 | 100756 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 145 | 20240603 | 090756 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N |