KissMeData/187790/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	160935	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
3	20250124	150934	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
4	20250124	140932	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
5	20250124	130934	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
6	20250124	120931	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
7	20250124	110933	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
8	20250124	100929	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
9	20250124	090935	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
10	20250123	160930	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
11	20250123	150927	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
12	20250123	140929	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
13	20250123	130927	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
14	20250123	120928	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
15	20250123	110919	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
16	20250123	100927	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
17	20250123	090928	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
18	20250122	160920	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
19	20250122	150922	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
20	20250122	140920	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
21	20250122	130922	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
22	20250122	120919	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
23	20250122	110921	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
24	20250122	100921	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
25	20250122	090922	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
26	20250121	160915	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
27	20250121	150916	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
28	20250121	140918	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
29	20250121	130916	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
30	20250121	120859	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
31	20250121	110830	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
32	20250121	100825	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
33	20250121	090918	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
34	20250120	160904	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
35	20250120	150916	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
36	20250120	140914	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
37	20250120	130914	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
38	20250120	120915	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
39	20250120	110915	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
40	20250120	100915	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
41	20250120	090916	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
42	20250117	160912	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
43	20250117	150915	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
44	20250117	140916	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
45	20250117	130913	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
46	20250117	120915	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
47	20250117	110913	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
48	20250117	100916	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
49	20250117	090915	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
50	20250116	160908	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
51	20250116	150823	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
52	20250116	140912	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
53	20250116	130911	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
54	20250116	120911	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
55	20250116	110913	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
56	20250116	100913	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
57	20250116	090914	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
58	20250115	160909	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
59	20250115	150911	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
60	20250115	140904	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
61	20250115	130910	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
62	20250115	120856	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
63	20250115	110910	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
64	20250115	100909	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
65	20250115	090913	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
66	20250114	160852	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
67	20250114	150908	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
68	20250114	140905	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
69	20250114	130905	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
70	20250114	120901	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
71	20250114	110902	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
72	20250114	100900	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
73	20250114	090904	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
74	20250113	160851	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
75	20250113	150856	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
76	20250113	140834	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
77	20250113	130844	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
78	20250113	120847	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
79	20250113	110844	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
80	20250113	100844	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
81	20250113	090850	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
82	20250110	160826	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
83	20250110	150836	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
84	20250110	140840	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
85	20250110	130840	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
86	20250110	120841	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
87	20250110	110839	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
88	20250110	100837	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
89	20250110	090841	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
90	20250109	160832	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
91	20250109	150827	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
92	20250109	140834	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
93	20250109	130834	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
94	20250109	120834	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
95	20250109	110839	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
96	20250109	100836	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
97	20250109	090839	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
98	20250108	160828	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
99	20250108	150831	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
100	20250108	140833	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
101	20250108	130832	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
102	20250108	120829	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
103	20250108	110830	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
104	20250108	100831	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
105	20250108	090832	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
106	20250107	160824	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
107	20250107	150825	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
108	20250107	140823	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
109	20250107	130824	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
110	20250107	120824	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
111	20250107	110820	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
112	20250107	100827	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
113	20250107	090828	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
114	20250106	160815	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
115	20250106	150814	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
116	20250106	140815	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
117	20250106	130810	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
118	20250106	120812	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
119	20250106	110810	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
120	20250106	100808	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
121	20250106	090808	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
122	20250103	160804	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
123	20250103	150806	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
124	20250103	140807	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
125	20250103	130806	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
126	20250103	120805	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
127	20250103	110806	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
128	20250103	100804	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
129	20250103	090808	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
130	20250102	160758	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	0	0.00	0	0	0.00	0	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
131	20250102	150759	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	0	0.00	0	0	0.00	0	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
132	20250102	140757	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	0	0.00	0	0	0.00	0	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
133	20250102	130758	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	0	0.00	0	0	0.00	0	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
134	20250102	120756	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	0	0.00	0	0	0.00	0	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
135	20250102	110747	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	0	0.00	0	0	0.00	0	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
136	20250102	100755	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	0	0.00	0	0	0.00	0	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
137	20250102	090748	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	0	0.00	0	0	0.00	0	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N