37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 204200 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 901 |
| 3 | 20250311 | 204100 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20250311 | 204000 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20250311 | 203900 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20250311 | 203800 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20250311 | 203700 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20250311 | 203600 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20250311 | 203500 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20250311 | 203400 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20250311 | 203300 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20250311 | 203200 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20250311 | 203100 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20250311 | 203000 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20250311 | 202900 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20250311 | 202800 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20250311 | 202700 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20250311 | 202600 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20250311 | 202500 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20250311 | 202400 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20250311 | 202300 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20250311 | 202200 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20250311 | 202100 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20250311 | 202000 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20250311 | 201900 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20250311 | 201800 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20250311 | 201700 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20250311 | 201600 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20250311 | 201500 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20250311 | 201400 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20250311 | 201300 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20250311 | 201200 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 901 |
| 33 | 20250311 | 201100 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20250311 | 201000 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20250311 | 200900 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20250311 | 200800 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20250311 | 200700 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20250311 | 200600 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20250311 | 200500 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20250311 | 200400 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20250311 | 200300 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20250311 | 200200 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20250311 | 200100 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20250311 | 200000 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20250311 | 195900 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20250311 | 195800 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20250311 | 195700 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20250311 | 195600 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20250311 | 195500 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20250311 | 195400 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20250311 | 195300 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20250311 | 195200 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20250311 | 195100 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20250311 | 195000 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20250311 | 194900 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20250311 | 194800 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20250311 | 194700 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20250311 | 194600 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20250311 | 194500 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20250311 | 194400 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20250311 | 194300 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20250311 | 194200 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 901 |
| 63 | 20250311 | 194100 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20250311 | 194000 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20250311 | 193900 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20250311 | 193800 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20250311 | 193700 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20250311 | 193600 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20250311 | 193500 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20250311 | 193400 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20250311 | 193300 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20250311 | 193200 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20250311 | 193100 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20250311 | 193000 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20250311 | 192900 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20250311 | 192800 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20250311 | 192700 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20250311 | 192600 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20250311 | 192500 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20250311 | 192400 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20250311 | 192300 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20250311 | 192200 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20250311 | 192100 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20250311 | 192000 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20250311 | 191900 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20250311 | 191800 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20250311 | 191700 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20250311 | 191600 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20250311 | 191500 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20250311 | 191400 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20250311 | 191300 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20250311 | 191200 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 901 |
| 93 | 20250311 | 191100 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20250311 | 191000 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20250311 | 190900 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20250311 | 190800 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20250311 | 190700 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20250311 | 190600 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20250311 | 190500 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20250311 | 190400 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20250311 | 190300 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20250311 | 190200 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20250311 | 190100 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20250311 | 190000 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20250311 | 185900 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20250311 | 185800 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20250311 | 185700 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20250311 | 185600 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20250311 | 185500 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20250311 | 185400 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20250311 | 185300 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20250311 | 185200 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20250311 | 185100 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20250311 | 185000 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20250311 | 184900 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20250311 | 184800 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20250311 | 184700 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20250311 | 184600 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20250311 | 184500 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20250311 | 184400 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20250311 | 184300 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20250311 | 184200 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 901 |
| 123 | 20250311 | 184100 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20250311 | 184000 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20250311 | 183900 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20250311 | 183800 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20250311 | 183700 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20250311 | 183600 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20250311 | 183500 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20250311 | 183400 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20250311 | 183300 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20250311 | 183200 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20250311 | 183100 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20250311 | 183000 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20250311 | 182900 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20250311 | 182800 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20250311 | 182700 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20250311 | 182600 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20250311 | 182500 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20250311 | 182400 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20250311 | 182300 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20250311 | 182200 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20250311 | 182100 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20250311 | 182000 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20250311 | 181900 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20250311 | 181800 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20250311 | 181700 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20250311 | 181600 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20250311 | 181500 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20250311 | 181400 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20250311 | 181300 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20250311 | 181200 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 901 |
| 153 | 20250311 | 181100 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20250311 | 181000 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20250311 | 180900 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20250311 | 180800 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20250311 | 180700 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20250311 | 180600 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20250311 | 180500 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20250311 | 180400 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20250311 | 180300 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20250311 | 180200 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20250311 | 180100 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20250311 | 180000 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20250311 | 175900 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20250311 | 175800 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20250311 | 175700 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20250311 | 175600 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20250311 | 175500 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20250311 | 175400 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20250311 | 175300 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20250311 | 175200 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20250311 | 175100 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20250311 | 175000 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20250311 | 174900 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20250311 | 174800 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20250311 | 174700 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20250311 | 174600 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20250311 | 174500 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20250311 | 174400 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20250311 | 174300 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20250311 | 174200 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 901 |
| 183 | 20250311 | 174100 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20250311 | 174000 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20250311 | 173900 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20250311 | 173800 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20250311 | 173700 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20250311 | 173600 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20250311 | 173500 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20250311 | 173400 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20250311 | 173300 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20250311 | 173200 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20250311 | 173100 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20250311 | 173000 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20250311 | 172900 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20250311 | 172800 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20250311 | 172700 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20250311 | 172600 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20250311 | 172500 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20250311 | 172400 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20250311 | 172300 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20250311 | 172200 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20250311 | 172100 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20250311 | 172000 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20250311 | 171900 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20250311 | 171800 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20250311 | 171700 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20250311 | 171600 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20250311 | 171500 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20250311 | 171400 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20250311 | 171300 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20250311 | 171200 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 901 |
| 213 | 20250311 | 171100 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20250311 | 171000 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20250311 | 170900 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20250311 | 170800 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20250311 | 170700 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20250311 | 170600 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20250311 | 170500 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20250311 | 170400 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20250311 | 170300 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20250311 | 170200 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20250311 | 170100 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20250311 | 170000 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20250311 | 165900 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20250311 | 165800 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20250311 | 165700 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20250311 | 165600 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20250311 | 165500 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20250311 | 165400 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20250311 | 165300 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 232 | 20250311 | 165200 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 233 | 20250311 | 165100 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 234 | 20250311 | 165000 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 235 | 20250311 | 164900 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 236 | 20250311 | 164800 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 237 | 20250311 | 164700 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 238 | 20250311 | 164600 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 239 | 20250311 | 164500 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 240 | 20250311 | 164400 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 241 | 20250311 | 164300 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 242 | 20250311 | 164200 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 901 |
| 243 | 20250311 | 164100 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 244 | 20250311 | 164000 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 245 | 20250311 | 163900 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 246 | 20250311 | 163800 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 247 | 20250311 | 163700 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 248 | 20250311 | 163600 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 249 | 20250311 | 163500 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 250 | 20250311 | 163400 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 251 | 20250311 | 163300 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 252 | 20250311 | 163200 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 253 | 20250311 | 163100 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 254 | 20250311 | 163000 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 255 | 20250311 | 162900 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 256 | 20250311 | 162800 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 257 | 20250311 | 162700 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 258 | 20250311 | 162600 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 259 | 20250311 | 162500 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 260 | 20250311 | 162400 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 261 | 20250311 | 162300 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 262 | 20250311 | 162200 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 263 | 20250311 | 162100 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 264 | 20250311 | 162000 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 265 | 20250311 | 161900 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 266 | 20250311 | 161800 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 267 | 20250311 | 161700 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 268 | 20250311 | 161600 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 269 | 20250311 | 161500 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 270 | 20250311 | 161400 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 271 | 20250311 | 161300 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 272 | 20250311 | 161200 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 901 |
| 273 | 20250311 | 161100 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 274 | 20250311 | 161000 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 275 | 20250311 | 160900 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 276 | 20250311 | 160800 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 277 | 20250311 | 160700 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 278 | 20250311 | 160600 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 279 | 20250311 | 160500 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 280 | 20250311 | 160400 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 281 | 20250311 | 160300 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 282 | 20250311 | 160200 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 283 | 20250311 | 160100 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 284 | 20250311 | 160000 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 285 | 20250311 | 155900 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 286 | 20250311 | 155800 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 287 | 20250311 | 155700 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 288 | 20250311 | 155600 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 289 | 20250311 | 155500 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 290 | 20250311 | 155400 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 291 | 20250311 | 155300 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 292 | 20250311 | 155200 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 293 | 20250311 | 155100 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 294 | 20250311 | 155000 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 295 | 20250311 | 154900 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 296 | 20250311 | 154800 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 297 | 20250311 | 154700 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 298 | 20250311 | 154600 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 299 | 20250311 | 154500 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 300 | 20250311 | 154400 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 301 | 20250311 | 154300 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 302 | 20250311 | 154200 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 901 |
| 303 | 20250311 | 154100 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 304 | 20250311 | 154000 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 305 | 20250311 | 153900 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 306 | 20250311 | 153800 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 307 | 20250311 | 153700 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 308 | 20250311 | 153600 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 309 | 20250311 | 153500 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 310 | 20250311 | 153400 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 311 | 20250311 | 153300 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 312 | 20250311 | 153200 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 313 | 20250311 | 153100 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 314 | 20250311 | 153000 | 2572723530 | 16800 | 16800 | 16800 | 16800 | 901 |
| 315 | 20250311 | 152900 | 2557586730 | 16630 | 16630 | 16630 | 16630 | 0 |
| 316 | 20250311 | 152800 | 2557586730 | 16630 | 16630 | 16630 | 16630 | 0 |
| 317 | 20250311 | 152700 | 2557586730 | 16630 | 16630 | 16630 | 16630 | 0 |
| 318 | 20250311 | 152600 | 2557586730 | 16630 | 16630 | 16630 | 16630 | 0 |
| 319 | 20250311 | 152500 | 2557586730 | 16630 | 16630 | 16630 | 16630 | 0 |
| 320 | 20250311 | 152400 | 2557586730 | 16630 | 16630 | 16630 | 16630 | 0 |
| 321 | 20250311 | 152300 | 2557586730 | 16630 | 16630 | 16630 | 16630 | 0 |
| 322 | 20250311 | 152200 | 2557586730 | 16630 | 16630 | 16630 | 16630 | 0 |
| 323 | 20250311 | 152100 | 2557586730 | 16630 | 16630 | 16630 | 16630 | 0 |
| 324 | 20250311 | 152000 | 2557586730 | 16630 | 16630 | 16630 | 16630 | 0 |
| 325 | 20250311 | 151900 | 2557586730 | 16630 | 16700 | 16800 | 16610 | 159 |
| 326 | 20250311 | 151800 | 2554940040 | 16700 | 16620 | 16700 | 16620 | 288 |
| 327 | 20250311 | 151700 | 2550130520 | 16700 | 16660 | 16700 | 16610 | 2381 |
| 328 | 20250311 | 151600 | 2510538800 | 16700 | 16700 | 16700 | 16660 | 191 |
| 329 | 20250311 | 151500 | 2507349500 | 16700 | 16660 | 16700 | 16610 | 170 |
| 330 | 20250311 | 151400 | 2504517850 | 16700 | 16700 | 16700 | 16660 | 86 |
| 331 | 20250311 | 151300 | 2503082300 | 16700 | 16800 | 16800 | 16700 | 846 |
| 332 | 20250311 | 151200 | 2488934660 | 16800 | 16800 | 16800 | 16800 | 37 |
| 333 | 20250311 | 151100 | 2488313060 | 16800 | 16800 | 16800 | 16800 | 48 |
| 334 | 20250311 | 151000 | 2487506660 | 16800 | 16800 | 16800 | 16760 | 105 |
| 335 | 20250311 | 150900 | 2485743150 | 16790 | 16790 | 16790 | 16760 | 103 |
| 336 | 20250311 | 150800 | 2484013810 | 16790 | 16770 | 16790 | 16770 | 87 |
| 337 | 20250311 | 150700 | 2482553160 | 16790 | 16790 | 16790 | 16760 | 108 |
| 338 | 20250311 | 150600 | 2480740290 | 16790 | 16750 | 16790 | 16750 | 74 |
| 339 | 20250311 | 150500 | 2479499350 | 16750 | 16750 | 16750 | 16750 | 139 |
| 340 | 20250311 | 150400 | 2477171100 | 16750 | 16750 | 16750 | 16710 | 52 |
| 341 | 20250311 | 150300 | 2476300220 | 16750 | 16750 | 16750 | 16750 | 83 |
| 342 | 20250311 | 150200 | 2474909970 | 16750 | 16750 | 16790 | 16750 | 329 |
| 343 | 20250311 | 150100 | 2469397740 | 16750 | 16750 | 16750 | 16750 | 43 |
| 344 | 20250311 | 150000 | 2468677490 | 16790 | 16800 | 16800 | 16790 | 96 |
| 345 | 20250311 | 145900 | 2467064920 | 16700 | 16720 | 16800 | 16700 | 224 |
| 346 | 20250311 | 145800 | 2463313590 | 16710 | 16720 | 16800 | 16700 | 169 |
| 347 | 20250311 | 145700 | 2460482340 | 16790 | 16780 | 16790 | 16780 | 82 |
| 348 | 20250311 | 145600 | 2459106020 | 16780 | 16750 | 16790 | 16750 | 123 |
| 349 | 20250311 | 145500 | 2457042750 | 16750 | 16700 | 16790 | 16700 | 109 |
| 350 | 20250311 | 145400 | 2455215480 | 16700 | 16810 | 16810 | 16700 | 1894 |
| 351 | 20250311 | 145300 | 2423554720 | 16800 | 16820 | 16820 | 16790 | 186 |
| 352 | 20250311 | 145200 | 2420428870 | 16800 | 16820 | 16820 | 16800 | 41 |
| 353 | 20250311 | 145100 | 2419739290 | 16820 | 16820 | 16820 | 16820 | 190 |
| 354 | 20250311 | 145000 | 2416543490 | 16820 | 16780 | 16830 | 16780 | 106 |
| 355 | 20250311 | 144900 | 2414760570 | 16830 | 16830 | 16830 | 16830 | 210 |
| 356 | 20250311 | 144800 | 2411226270 | 16810 | 16840 | 16840 | 16800 | 87 |
| 357 | 20250311 | 144700 | 2409762420 | 16840 | 16840 | 16840 | 16840 | 139 |
| 358 | 20250311 | 144600 | 2407421660 | 16840 | 16840 | 16840 | 16840 | 57 |
| 359 | 20250311 | 144500 | 2406461780 | 16850 | 16800 | 16850 | 16790 | 207 |
| 360 | 20250311 | 144400 | 2402974250 | 16800 | 16770 | 16800 | 16770 | 119 |
| 361 | 20250311 | 144300 | 2400975140 | 16800 | 16770 | 16800 | 16770 | 113 |
| 362 | 20250311 | 144200 | 2399078300 | 16770 | 16820 | 16850 | 16770 | 975 |
| 363 | 20250311 | 144100 | 2382714080 | 16850 | 16830 | 16850 | 16830 | 183 |
| 364 | 20250311 | 144000 | 2379631900 | 16840 | 16840 | 16850 | 16830 | 81 |
| 365 | 20250311 | 143900 | 2378267270 | 16900 | 16870 | 16900 | 16860 | 133 |
| 366 | 20250311 | 143800 | 2376021920 | 16860 | 16860 | 16860 | 16820 | 600 |
| 367 | 20250311 | 143700 | 2365913190 | 16860 | 16880 | 16930 | 16860 | 177 |
| 368 | 20250311 | 143600 | 2362917650 | 16930 | 16870 | 16930 | 16870 | 106 |
| 369 | 20250311 | 143500 | 2361127090 | 16960 | 16900 | 16960 | 16900 | 173 |
| 370 | 20250311 | 143400 | 2358193790 | 16950 | 16950 | 16950 | 16900 | 53 |
| 371 | 20250311 | 143300 | 2357295690 | 16960 | 16950 | 16960 | 16950 | 115 |
| 372 | 20250311 | 143200 | 2355346040 | 16950 | 16950 | 16950 | 16950 | 93 |
| 373 | 20250311 | 143100 | 2353769690 | 16950 | 16880 | 16950 | 16880 | 220 |
| 374 | 20250311 | 143000 | 2350049100 | 16910 | 16970 | 16970 | 16900 | 128 |
| 375 | 20250311 | 142900 | 2347881650 | 16970 | 16970 | 16970 | 16970 | 254 |
| 376 | 20250311 | 142800 | 2343571270 | 16970 | 16970 | 16970 | 16970 | 56 |
| 377 | 20250311 | 142700 | 2342620950 | 16980 | 16980 | 16980 | 16980 | 56 |
| 378 | 20250311 | 142600 | 2341670070 | 16980 | 16990 | 16990 | 16890 | 215 |
| 379 | 20250311 | 142500 | 2338023030 | 16990 | 16990 | 16990 | 16990 | 138 |
| 380 | 20250311 | 142400 | 2335678410 | 16990 | 16980 | 16990 | 16980 | 2064 |
| 381 | 20250311 | 142300 | 2300616050 | 16970 | 16960 | 16970 | 16950 | 213 |
| 382 | 20250311 | 142200 | 2297002120 | 16940 | 16970 | 16970 | 16940 | 106 |
| 383 | 20250311 | 142100 | 2295203450 | 16970 | 16930 | 16970 | 16930 | 69 |
| 384 | 20250311 | 142000 | 2294034600 | 16930 | 16930 | 16930 | 16930 | 100 |
| 385 | 20250311 | 141900 | 2292341600 | 16930 | 16930 | 16930 | 16890 | 141 |
| 386 | 20250311 | 141800 | 2289954770 | 16920 | 16930 | 16930 | 16920 | 71 |
| 387 | 20250311 | 141700 | 2288752900 | 16930 | 16930 | 16930 | 16930 | 165 |
| 388 | 20250311 | 141600 | 2285959450 | 16930 | 16930 | 16930 | 16930 | 60 |
| 389 | 20250311 | 141500 | 2284943650 | 16890 | 16930 | 16930 | 16890 | 79 |
| 390 | 20250311 | 141400 | 2283606260 | 16930 | 16930 | 16930 | 16880 | 159 |
| 391 | 20250311 | 141300 | 2280916670 | 16910 | 16910 | 16930 | 16910 | 251 |
| 392 | 20250311 | 141200 | 2276671600 | 16910 | 16930 | 16930 | 16890 | 2144 |
| 393 | 20250311 | 141100 | 2240404850 | 16920 | 16990 | 16990 | 16920 | 530 |
| 394 | 20250311 | 141000 | 2231426200 | 16990 | 16990 | 16990 | 16960 | 91 |
| 395 | 20250311 | 140900 | 2229880260 | 16990 | 16990 | 16990 | 16960 | 126 |
| 396 | 20250311 | 140800 | 2227739940 | 16990 | 16990 | 16990 | 16990 | 128 |
| 397 | 20250311 | 140700 | 2225565220 | 16990 | 16980 | 16990 | 16970 | 187 |
| 398 | 20250311 | 140600 | 2222389490 | 16990 | 16980 | 16990 | 16980 | 71 |
| 399 | 20250311 | 140500 | 2221183320 | 16970 | 16990 | 17000 | 16970 | 845 |
| 400 | 20250311 | 140400 | 2206819170 | 16990 | 16990 | 16990 | 16990 | 92 |
| 401 | 20250311 | 140300 | 2205256090 | 16990 | 16980 | 16990 | 16980 | 2460 |
| 402 | 20250311 | 140200 | 2163466130 | 16980 | 16980 | 16980 | 16980 | 132 |
| 403 | 20250311 | 140100 | 2161224770 | 16980 | 16970 | 16980 | 16930 | 56 |
| 404 | 20250311 | 140000 | 2160274010 | 16970 | 16960 | 16970 | 16940 | 200 |
| 405 | 20250311 | 135900 | 2156880200 | 16970 | 16970 | 16970 | 16970 | 139 |
| 406 | 20250311 | 135800 | 2154521370 | 16970 | 16970 | 16970 | 16970 | 82 |
| 407 | 20250311 | 135700 | 2153129830 | 16970 | 16990 | 16990 | 16970 | 300 |
| 408 | 20250311 | 135600 | 2148037970 | 16990 | 16980 | 16990 | 16970 | 873 |
| 409 | 20250311 | 135500 | 2133214350 | 16980 | 16980 | 16980 | 16980 | 34 |
| 410 | 20250311 | 135400 | 2132637030 | 16980 | 16970 | 16980 | 16970 | 153 |
| 411 | 20250311 | 135300 | 2130039190 | 16970 | 16980 | 16980 | 16930 | 745 |
| 412 | 20250311 | 135200 | 2117414290 | 16980 | 16980 | 16980 | 16980 | 645 |
| 413 | 20250311 | 135100 | 2106462190 | 16970 | 16960 | 16970 | 16960 | 421 |
| 414 | 20250311 | 135000 | 2099318340 | 16970 | 16970 | 16970 | 16960 | 240 |
| 415 | 20250311 | 134900 | 2095246360 | 16960 | 16960 | 16960 | 16960 | 634 |
| 416 | 20250311 | 134800 | 2084493720 | 16960 | 16970 | 16970 | 16960 | 189 |
| 417 | 20250311 | 134700 | 2081287910 | 16970 | 16970 | 16970 | 16970 | 131 |
| 418 | 20250311 | 134600 | 2079064840 | 16970 | 16970 | 16970 | 16970 | 79 |
| 419 | 20250311 | 134500 | 2077724210 | 16970 | 16970 | 16970 | 16970 | 75 |
| 420 | 20250311 | 134400 | 2076451460 | 16970 | 16930 | 16990 | 16920 | 3529 |
| 421 | 20250311 | 134300 | 2016596680 | 16930 | 16930 | 16930 | 16920 | 68 |
| 422 | 20250311 | 134200 | 2015445460 | 16930 | 16940 | 16940 | 16920 | 181 |
| 423 | 20250311 | 134100 | 2012380320 | 16940 | 16940 | 16940 | 16940 | 128 |
| 424 | 20250311 | 134000 | 2010212000 | 16940 | 16940 | 16940 | 16940 | 216 |
| 425 | 20250311 | 133900 | 2006552960 | 16940 | 16940 | 16940 | 16940 | 82 |
| 426 | 20250311 | 133800 | 2005163880 | 16940 | 16940 | 16940 | 16870 | 1116 |
| 427 | 20250311 | 133700 | 1986301450 | 16930 | 16920 | 16940 | 16920 | 1575 |
| 428 | 20250311 | 133600 | 1959636700 | 16920 | 16910 | 16920 | 16910 | 213 |
| 429 | 20250311 | 133500 | 1956033250 | 16900 | 16920 | 16920 | 16900 | 69 |
| 430 | 20250311 | 133400 | 1954865830 | 16920 | 16920 | 16920 | 16920 | 106 |
| 431 | 20250311 | 133300 | 1953072310 | 16920 | 16920 | 16920 | 16920 | 152 |
| 432 | 20250311 | 133200 | 1950500470 | 16920 | 16910 | 16920 | 16910 | 185 |
| 433 | 20250311 | 133100 | 1947370860 | 16920 | 16920 | 16920 | 16900 | 58 |
| 434 | 20250311 | 133000 | 1946389600 | 16920 | 16920 | 16920 | 16920 | 242 |
| 435 | 20250311 | 132900 | 1942294960 | 16920 | 16920 | 16920 | 16870 | 135 |
| 436 | 20250311 | 132800 | 1940010960 | 16920 | 16920 | 16920 | 16920 | 118 |
| 437 | 20250311 | 132700 | 1938014400 | 16920 | 16920 | 16920 | 16910 | 131 |
| 438 | 20250311 | 132600 | 1935798390 | 16910 | 16910 | 16920 | 16900 | 745 |
| 439 | 20250311 | 132500 | 1923206790 | 16900 | 16890 | 16900 | 16890 | 315 |
| 440 | 20250311 | 132400 | 1917883510 | 16900 | 16910 | 16910 | 16900 | 286 |
| 441 | 20250311 | 132300 | 1913047780 | 16900 | 16890 | 16910 | 16890 | 74 |
| 442 | 20250311 | 132200 | 1911797030 | 16880 | 16910 | 16910 | 16880 | 225 |
| 443 | 20250311 | 132100 | 1907997560 | 16920 | 16920 | 16920 | 16910 | 55 |
| 444 | 20250311 | 132000 | 1907066970 | 16920 | 16920 | 16920 | 16900 | 174 |
| 445 | 20250311 | 131900 | 1904123070 | 16930 | 16900 | 16930 | 16890 | 14 |
| 446 | 20250311 | 131800 | 1903886120 | 16930 | 16930 | 16940 | 16920 | 221 |
| 447 | 20250311 | 131700 | 1900144180 | 16940 | 16930 | 16940 | 16910 | 77 |
| 448 | 20250311 | 131600 | 1898840070 | 16940 | 16930 | 16940 | 16930 | 69 |
| 449 | 20250311 | 131500 | 1897671530 | 16910 | 16940 | 16940 | 16910 | 508 |
| 450 | 20250311 | 131400 | 1889076230 | 16890 | 16940 | 16940 | 16890 | 451 |
| 451 | 20250311 | 131300 | 1881450020 | 16940 | 16940 | 16940 | 16940 | 10 |
| 452 | 20250311 | 131200 | 1881280620 | 16950 | 16950 | 16950 | 16940 | 505 |
| 453 | 20250311 | 131100 | 1872722370 | 16950 | 16950 | 16950 | 16930 | 145 |
| 454 | 20250311 | 131000 | 1870265170 | 16960 | 16960 | 16960 | 16950 | 64 |
| 455 | 20250311 | 130900 | 1869179750 | 16960 | 16940 | 16960 | 16940 | 37 |
| 456 | 20250311 | 130800 | 1868552290 | 16940 | 16970 | 16970 | 16940 | 164 |
| 457 | 20250311 | 130700 | 1865769700 | 16970 | 16970 | 16970 | 16970 | 70 |
| 458 | 20250311 | 130600 | 1864581800 | 16960 | 16960 | 16960 | 16950 | 875 |
| 459 | 20250311 | 130500 | 1849741850 | 16960 | 16960 | 16960 | 16960 | 115 |
| 460 | 20250311 | 130400 | 1847791450 | 16960 | 16960 | 16960 | 16950 | 212 |
| 461 | 20250311 | 130300 | 1844197570 | 16960 | 16980 | 16980 | 16960 | 69 |
| 462 | 20250311 | 130200 | 1843026810 | 16990 | 16940 | 16990 | 16930 | 585 |
| 463 | 20250311 | 130100 | 1833093850 | 16940 | 16990 | 16990 | 16920 | 231 |
| 464 | 20250311 | 130000 | 1829182260 | 16990 | 16990 | 16990 | 16950 | 44 |
| 465 | 20250311 | 125900 | 1828434900 | 16980 | 16950 | 16980 | 16940 | 209 |
| 466 | 20250311 | 125800 | 1824886540 | 16990 | 16990 | 16990 | 16990 | 55 |
| 467 | 20250311 | 125700 | 1823952090 | 16990 | 16930 | 16990 | 16930 | 155 |
| 468 | 20250311 | 125600 | 1821326680 | 16930 | 16990 | 16990 | 16930 | 350 |
| 469 | 20250311 | 125500 | 1815380970 | 16990 | 16990 | 17000 | 16990 | 496 |
| 470 | 20250311 | 125400 | 1806952820 | 16990 | 16990 | 16990 | 16990 | 1 |
| 471 | 20250311 | 125300 | 1806935830 | 16990 | 16980 | 16990 | 16900 | 349 |
| 472 | 20250311 | 125200 | 1801028160 | 16990 | 17050 | 17050 | 16990 | 435 |
| 473 | 20250311 | 125100 | 1793623100 | 17040 | 17000 | 17050 | 17000 | 915 |
| 474 | 20250311 | 125000 | 1778032690 | 17000 | 17000 | 17050 | 17000 | 882 |
| 475 | 20250311 | 124900 | 1763014720 | 17000 | 17000 | 17000 | 17000 | 290 |
| 476 | 20250311 | 124800 | 1758084720 | 16950 | 17000 | 17000 | 16950 | 19 |
| 477 | 20250311 | 124700 | 1757761820 | 16900 | 16900 | 17010 | 16890 | 2515 |
| 478 | 20250311 | 124600 | 1715195110 | 16900 | 16890 | 16900 | 16890 | 50 |
| 479 | 20250311 | 124500 | 1714350210 | 16900 | 16900 | 16900 | 16900 | 76 |
| 480 | 20250311 | 124400 | 1713065810 | 16850 | 16910 | 16910 | 16850 | 200 |
| 481 | 20250311 | 124300 | 1709692450 | 16910 | 16910 | 16910 | 16910 | 34 |
| 482 | 20250311 | 124200 | 1709117510 | 16920 | 16920 | 16920 | 16920 | 61 |
| 483 | 20250311 | 124100 | 1708085390 | 16920 | 16840 | 16920 | 16830 | 1381 |
| 484 | 20250311 | 124000 | 1684817830 | 16830 | 16850 | 16850 | 16830 | 537 |
| 485 | 20250311 | 123900 | 1675774600 | 16850 | 16920 | 16920 | 16850 | 151 |
| 486 | 20250311 | 123800 | 1673224970 | 16930 | 16830 | 16930 | 16820 | 248 |
| 487 | 20250311 | 123700 | 1669037420 | 16830 | 16930 | 16930 | 16830 | 2157 |
| 488 | 20250311 | 123600 | 1632571190 | 16950 | 16950 | 16950 | 16950 | 1 |
| 489 | 20250311 | 123500 | 1632554240 | 16950 | 16910 | 16950 | 16910 | 313 |
| 490 | 20250311 | 123400 | 1627248960 | 16940 | 16980 | 16980 | 16940 | 647 |
| 491 | 20250311 | 123300 | 1616285505 | 16980 | 16990 | 16990 | 16980 | 44 |
| 492 | 20250311 | 123200 | 1615538115 | 16990 | 16980 | 16990 | 16980 | 68 |
| 493 | 20250311 | 123100 | 1614382805 | 17000 | 17000 | 17010 | 17000 | 148 |
| 494 | 20250311 | 123000 | 1611866125 | 17010 | 17020 | 17020 | 17010 | 102 |
| 495 | 20250311 | 122900 | 1610130995 | 17020 | 17030 | 17030 | 17010 | 277 |
| 496 | 20250311 | 122800 | 1605416145 | 17030 | 17010 | 17030 | 17000 | 228 |
| 497 | 20250311 | 122700 | 1601537965 | 17030 | 17000 | 17030 | 17000 | 2245 |
| 498 | 20250311 | 122600 | 1563316665 | 17000 | 16990 | 17000 | 16950 | 2552 |
| 499 | 20250311 | 122500 | 1519933395 | 16990 | 16980 | 16990 | 16980 | 1076 |
| 500 | 20250311 | 122400 | 1501652565 | 16980 | 16990 | 16990 | 16980 | 58 |
| 501 | 20250311 | 122300 | 1500667495 | 16990 | 16980 | 16990 | 16980 | 462 |
| 502 | 20250311 | 122200 | 1492820215 | 16950 | 16940 | 16950 | 16940 | 101 |
| 503 | 20250311 | 122100 | 1491108465 | 16920 | 16900 | 16920 | 16900 | 886 |
| 504 | 20250311 | 122000 | 1476120145 | 16900 | 16900 | 16900 | 16895 | 243 |
| 505 | 20250311 | 121900 | 1472013890 | 16900 | 16900 | 16900 | 16890 | 553 |
| 506 | 20250311 | 121800 | 1462668490 | 16890 | 16900 | 16900 | 16890 | 27 |
| 507 | 20250311 | 121700 | 1462212440 | 16900 | 16830 | 16900 | 16830 | 141 |
| 508 | 20250311 | 121600 | 1459831530 | 16850 | 16850 | 16850 | 16850 | 56 |
| 509 | 20250311 | 121500 | 1458887930 | 16830 | 16840 | 16840 | 16830 | 1038 |
| 510 | 20250311 | 121400 | 1441414150 | 16840 | 16850 | 16850 | 16820 | 1098 |
| 511 | 20250311 | 121300 | 1422938920 | 16830 | 16850 | 16850 | 16830 | 31 |
| 512 | 20250311 | 121200 | 1422416770 | 16850 | 16850 | 16860 | 16850 | 42 |
| 513 | 20250311 | 121100 | 1421708950 | 16860 | 16820 | 16860 | 16820 | 243 |
| 514 | 20250311 | 121000 | 1417614410 | 16820 | 16860 | 16860 | 16820 | 243 |
| 515 | 20250311 | 120900 | 1413521760 | 16860 | 16890 | 16900 | 16860 | 79 |
| 516 | 20250311 | 120800 | 1412189260 | 16890 | 16910 | 16910 | 16840 | 218 |
| 517 | 20250311 | 120700 | 1408512100 | 16910 | 16860 | 16910 | 16860 | 20 |
| 518 | 20250311 | 120600 | 1408174350 | 16850 | 16840 | 16910 | 16840 | 83 |
| 519 | 20250311 | 120500 | 1406773180 | 16840 | 16900 | 16920 | 16840 | 324 |
| 520 | 20250311 | 120400 | 1401309690 | 16950 | 16960 | 16960 | 16900 | 124 |
| 521 | 20250311 | 120300 | 1399208770 | 16960 | 16970 | 16970 | 16960 | 369 |
| 522 | 20250311 | 120200 | 1392947200 | 16960 | 16920 | 16960 | 16870 | 376 |
| 523 | 20250311 | 120100 | 1386584110 | 16980 | 16910 | 16980 | 16910 | 260 |
| 524 | 20250311 | 120000 | 1382183570 | 16990 | 16940 | 17000 | 16890 | 208 |
| 525 | 20250311 | 115900 | 1378662520 | 17000 | 16970 | 17000 | 16970 | 1128 |
| 526 | 20250311 | 115800 | 1359489500 | 16970 | 16980 | 16990 | 16890 | 2035 |
| 527 | 20250311 | 115700 | 1324957880 | 16980 | 16950 | 16980 | 16890 | 615 |
| 528 | 20250311 | 115600 | 1314523340 | 16880 | 16930 | 16940 | 16880 | 225 |
| 529 | 20250311 | 115500 | 1310715030 | 16930 | 16870 | 16930 | 16860 | 1218 |
| 530 | 20250311 | 115400 | 1290109930 | 16940 | 16890 | 16950 | 16820 | 2770 |
| 531 | 20250311 | 115300 | 1243230860 | 16880 | 16810 | 16900 | 16810 | 4821 |
| 532 | 20250311 | 115200 | 1161897080 | 16800 | 16790 | 16840 | 16760 | 688 |
| 533 | 20250311 | 115100 | 1150342490 | 16790 | 16670 | 16790 | 16670 | 3308 |
| 534 | 20250311 | 115000 | 1095020980 | 16670 | 16660 | 16700 | 16650 | 4172 |
| 535 | 20250311 | 114900 | 1025418150 | 16680 | 16650 | 16680 | 16650 | 302 |
| 536 | 20250311 | 114800 | 1020389160 | 16640 | 16640 | 16650 | 16640 | 612 |
| 537 | 20250311 | 114700 | 1010204920 | 16600 | 16540 | 16640 | 16540 | 3031 |
| 538 | 20250311 | 114600 | 959916350 | 16540 | 16540 | 16540 | 16530 | 563 |
| 539 | 20250311 | 114500 | 950604340 | 16530 | 16520 | 16530 | 16520 | 922 |
| 540 | 20250311 | 114400 | 935371320 | 16500 | 16500 | 16520 | 16500 | 316 |
| 541 | 20250311 | 114300 | 930156540 | 16500 | 16490 | 16500 | 16490 | 957 |
| 542 | 20250311 | 114200 | 914375360 | 16490 | 16480 | 16490 | 16480 | 69 |
| 543 | 20250311 | 114100 | 913237600 | 16480 | 16500 | 16500 | 16480 | 68 |
| 544 | 20250311 | 114000 | 912116810 | 16480 | 16480 | 16500 | 16480 | 161 |
| 545 | 20250311 | 113900 | 909460390 | 16500 | 16500 | 16500 | 16500 | 13 |
| 546 | 20250311 | 113800 | 909245890 | 16500 | 16490 | 16500 | 16490 | 210 |
| 547 | 20250311 | 113700 | 905780990 | 16500 | 16500 | 16500 | 16500 | 60 |
| 548 | 20250311 | 113600 | 904790990 | 16500 | 16490 | 16500 | 16490 | 194 |
| 549 | 20250311 | 113500 | 901590490 | 16490 | 16480 | 16490 | 16480 | 830 |
| 550 | 20250311 | 113400 | 887907930 | 16480 | 16470 | 16480 | 16470 | 165 |
| 551 | 20250311 | 113300 | 885188960 | 16460 | 16460 | 16460 | 16460 | 5 |
| 552 | 20250311 | 113200 | 885106660 | 16460 | 16460 | 16470 | 16410 | 1159 |
| 553 | 20250311 | 113100 | 866019960 | 16470 | 16440 | 16470 | 16440 | 1558 |
| 554 | 20250311 | 113000 | 840360650 | 16450 | 16440 | 16450 | 16400 | 242 |
| 555 | 20250311 | 112900 | 836382700 | 16460 | 16460 | 16460 | 16460 | 77 |
| 556 | 20250311 | 112800 | 835115280 | 16460 | 16460 | 16460 | 16460 | 175 |
| 557 | 20250311 | 112700 | 832234780 | 16430 | 16460 | 16460 | 16430 | 75 |
| 558 | 20250311 | 112600 | 831000870 | 16460 | 16470 | 16470 | 16460 | 109 |
| 559 | 20250311 | 112500 | 829206190 | 16470 | 16480 | 16480 | 16440 | 87 |
| 560 | 20250311 | 112400 | 827774800 | 16480 | 16480 | 16480 | 16480 | 44 |
| 561 | 20250311 | 112300 | 827049680 | 16480 | 16480 | 16480 | 16480 | 71 |
| 562 | 20250311 | 112200 | 825879600 | 16480 | 16470 | 16480 | 16470 | 184 |
| 563 | 20250311 | 112100 | 822848890 | 16440 | 16440 | 16470 | 16440 | 23 |
| 564 | 20250311 | 112000 | 822470440 | 16470 | 16460 | 16470 | 16440 | 213 |
| 565 | 20250311 | 111900 | 818965360 | 16460 | 16460 | 16460 | 16460 | 98 |
| 566 | 20250311 | 111800 | 817352280 | 16470 | 16460 | 16470 | 16460 | 107 |
| 567 | 20250311 | 111700 | 815590940 | 16460 | 16470 | 16470 | 16460 | 11 |
| 568 | 20250311 | 111600 | 815409840 | 16470 | 16460 | 16470 | 16450 | 114 |
| 569 | 20250311 | 111500 | 813533310 | 16460 | 16460 | 16460 | 16450 | 71 |
| 570 | 20250311 | 111400 | 812364750 | 16460 | 16460 | 16470 | 16460 | 323 |
| 571 | 20250311 | 111300 | 807048050 | 16460 | 16450 | 16460 | 16450 | 30 |
| 572 | 20250311 | 111200 | 806554270 | 16470 | 16450 | 16470 | 16450 | 33 |
| 573 | 20250311 | 111100 | 806011080 | 16470 | 16470 | 16470 | 16420 | 69 |
| 574 | 20250311 | 111000 | 804875550 | 16420 | 16470 | 16470 | 16420 | 20 |
| 575 | 20250311 | 110900 | 804546600 | 16480 | 16480 | 16480 | 16410 | 297 |
| 576 | 20250311 | 110800 | 799653680 | 16490 | 16490 | 16490 | 16480 | 36 |
| 577 | 20250311 | 110700 | 799060130 | 16480 | 16480 | 16480 | 16480 | 115 |
| 578 | 20250311 | 110600 | 797164930 | 16490 | 16480 | 16490 | 16480 | 25 |
| 579 | 20250311 | 110500 | 796752700 | 16480 | 16490 | 16490 | 16450 | 616 |
| 580 | 20250311 | 110400 | 786613410 | 16460 | 16470 | 16490 | 16460 | 67 |
| 581 | 20250311 | 110300 | 785509620 | 16470 | 16470 | 16490 | 16470 | 212 |
| 582 | 20250311 | 110200 | 782015960 | 16500 | 16490 | 16500 | 16460 | 854 |
| 583 | 20250311 | 110100 | 767935680 | 16490 | 16480 | 16490 | 16480 | 117 |
| 584 | 20250311 | 110000 | 766006360 | 16480 | 16480 | 16490 | 16480 | 161 |
| 585 | 20250311 | 105900 | 763352110 | 16490 | 16440 | 16490 | 16430 | 363 |
| 586 | 20250311 | 105800 | 757380020 | 16430 | 16365 | 16430 | 16365 | 2008 |
| 587 | 20250311 | 105700 | 724456465 | 16380 | 16340 | 16380 | 16340 | 467 |
| 588 | 20250311 | 105600 | 716807285 | 16340 | 16380 | 16380 | 16340 | 32 |
| 589 | 20250311 | 105500 | 716283795 | 16380 | 16390 | 16390 | 16380 | 35 |
| 590 | 20250311 | 105400 | 715710485 | 16390 | 16380 | 16390 | 16370 | 68 |
| 591 | 20250311 | 105300 | 714597155 | 16370 | 16380 | 16380 | 16370 | 35 |
| 592 | 20250311 | 105200 | 714023975 | 16390 | 16390 | 16390 | 16390 | 0 |
| 593 | 20250311 | 105100 | 714023975 | 16390 | 16390 | 16390 | 16390 | 281 |
| 594 | 20250311 | 105000 | 709418385 | 16380 | 16380 | 16380 | 16340 | 135 |
| 595 | 20250311 | 104900 | 707208135 | 16380 | 16360 | 16380 | 16360 | 1863 |
| 596 | 20250311 | 104800 | 676692955 | 16360 | 16360 | 16360 | 16340 | 53 |
| 597 | 20250311 | 104700 | 675826575 | 16360 | 16360 | 16360 | 16360 | 55 |
| 598 | 20250311 | 104600 | 674926775 | 16360 | 16350 | 16360 | 16350 | 36 |
| 599 | 20250311 | 104500 | 674338045 | 16340 | 16320 | 16340 | 16300 | 1449 |
| 600 | 20250311 | 104400 | 650681795 | 16310 | 16210 | 16310 | 16210 | 1945 |
| 601 | 20250311 | 104300 | 619017335 | 16210 | 16180 | 16210 | 16180 | 1314 |
| 602 | 20250311 | 104200 | 597733505 | 16190 | 16190 | 16190 | 16190 | 6 |
| 603 | 20250311 | 104100 | 597636365 | 16190 | 16110 | 16190 | 16100 | 204 |
| 604 | 20250311 | 104000 | 594343805 | 16130 | 16150 | 16150 | 16130 | 52 |
| 605 | 20250311 | 103900 | 593504035 | 16180 | 16160 | 16180 | 16160 | 50 |
| 606 | 20250311 | 103800 | 592695335 | 16150 | 16180 | 16180 | 16150 | 68 |
| 607 | 20250311 | 103700 | 591595695 | 16180 | 16160 | 16180 | 16160 | 16 |
| 608 | 20250311 | 103600 | 591336895 | 16160 | 16160 | 16160 | 16160 | 55 |
| 609 | 20250311 | 103500 | 590448095 | 16160 | 16190 | 16190 | 16150 | 118 |
| 610 | 20250311 | 103400 | 588540895 | 16170 | 16170 | 16170 | 16170 | 0 |
| 611 | 20250311 | 103300 | 588540895 | 16170 | 16170 | 16170 | 16170 | 5 |
| 612 | 20250311 | 103200 | 588460045 | 16170 | 16190 | 16190 | 16170 | 73 |
| 613 | 20250311 | 103100 | 587279325 | 16170 | 16190 | 16190 | 16170 | 8 |
| 614 | 20250311 | 103000 | 587149835 | 16190 | 16210 | 16210 | 16190 | 12 |
| 615 | 20250311 | 102900 | 586955335 | 16180 | 16190 | 16200 | 16180 | 62 |
| 616 | 20250311 | 102800 | 585951555 | 16220 | 16200 | 16220 | 16190 | 65 |
| 617 | 20250311 | 102700 | 584898835 | 16220 | 16210 | 16220 | 16210 | 9 |
| 618 | 20250311 | 102600 | 584752905 | 16220 | 16220 | 16220 | 16220 | 59 |
| 619 | 20250311 | 102500 | 583795925 | 16240 | 16240 | 16240 | 16240 | 16 |
| 620 | 20250311 | 102400 | 583536085 | 16240 | 16240 | 16240 | 16240 | 49 |
| 621 | 20250311 | 102300 | 582740325 | 16250 | 16200 | 16250 | 16200 | 82 |
| 622 | 20250311 | 102200 | 581408735 | 16200 | 16200 | 16200 | 16200 | 127 |
| 623 | 20250311 | 102100 | 579351335 | 16200 | 16190 | 16270 | 16190 | 19 |
| 624 | 20250311 | 102000 | 579042605 | 16190 | 16200 | 16270 | 16180 | 756 |
| 625 | 20250311 | 101900 | 566759085 | 16200 | 16200 | 16200 | 16200 | 79 |
| 626 | 20250311 | 101800 | 565479285 | 16160 | 16220 | 16220 | 16160 | 79 |
| 627 | 20250311 | 101700 | 564201435 | 16160 | 16160 | 16160 | 16160 | 3 |
| 628 | 20250311 | 101600 | 564152955 | 16230 | 16230 | 16230 | 16230 | 12 |
| 629 | 20250311 | 101500 | 563958195 | 16150 | 16170 | 16260 | 16150 | 1666 |
| 630 | 20250311 | 101400 | 536926715 | 16120 | 16180 | 16180 | 16120 | 41 |
| 631 | 20250311 | 101300 | 536265085 | 16130 | 16130 | 16130 | 16130 | 0 |
| 632 | 20250311 | 101200 | 536265085 | 16130 | 16200 | 16200 | 16130 | 32 |
| 633 | 20250311 | 101100 | 535748285 | 16210 | 16120 | 16210 | 16100 | 67 |
| 634 | 20250311 | 101000 | 534662625 | 16300 | 16010 | 16300 | 16010 | 1207 |
| 635 | 20250311 | 100900 | 515181385 | 15900 | 15900 | 15900 | 15900 | 0 |
| 636 | 20250311 | 100800 | 515181385 | 15900 | 15910 | 16000 | 15900 | 1060 |
| 637 | 20250311 | 100700 | 498248485 | 15900 | 15960 | 15960 | 15900 | 887 |
| 638 | 20250311 | 100600 | 484129385 | 15960 | 16030 | 16030 | 15930 | 4690 |
| 639 | 20250311 | 100500 | 409139275 | 16030 | 16030 | 16030 | 16030 | 1 |
| 640 | 20250311 | 100400 | 409123245 | 16020 | 16020 | 16020 | 16010 | 51 |
| 641 | 20250311 | 100300 | 408306675 | 16020 | 16020 | 16020 | 16020 | 324 |
| 642 | 20250311 | 100200 | 403116195 | 16030 | 16030 | 16030 | 16030 | 203 |
| 643 | 20250311 | 100100 | 399862105 | 16040 | 16060 | 16070 | 16040 | 506 |
| 644 | 20250311 | 100000 | 391741725 | 16060 | 16070 | 16110 | 16060 | 547 |
| 645 | 20250311 | 095900 | 382956215 | 16115 | 16115 | 16115 | 16115 | 0 |
| 646 | 20250311 | 095800 | 382956215 | 16115 | 16060 | 16115 | 16060 | 125 |
| 647 | 20250311 | 095700 | 380947495 | 16060 | 16060 | 16060 | 16060 | 20 |
| 648 | 20250311 | 095600 | 380626295 | 16060 | 16070 | 16070 | 16060 | 59 |
| 649 | 20250311 | 095500 | 379678405 | 16070 | 16090 | 16090 | 16070 | 164 |
| 650 | 20250311 | 095400 | 377041155 | 16090 | 16090 | 16090 | 16090 | 16 |
| 651 | 20250311 | 095300 | 376783715 | 16100 | 16130 | 16130 | 16100 | 535 |
| 652 | 20250311 | 095200 | 368166055 | 16130 | 16130 | 16130 | 16130 | 0 |
| 653 | 20250311 | 095100 | 368166055 | 16130 | 16150 | 16150 | 16130 | 45 |
| 654 | 20250311 | 095000 | 367440075 | 16150 | 16160 | 16160 | 16150 | 93 |
| 655 | 20250311 | 094900 | 365937565 | 16170 | 16170 | 16170 | 16170 | 1 |
| 656 | 20250311 | 094800 | 365921395 | 16160 | 16160 | 16160 | 16160 | 5 |
| 657 | 20250311 | 094700 | 365840595 | 16190 | 16190 | 16190 | 16190 | 0 |
| 658 | 20250311 | 094600 | 365840595 | 16190 | 16190 | 16190 | 16190 | 0 |
| 659 | 20250311 | 094500 | 365840595 | 16190 | 16190 | 16190 | 16190 | 0 |
| 660 | 20250311 | 094400 | 365840595 | 16190 | 16200 | 16200 | 16170 | 1600 |
| 661 | 20250311 | 094300 | 339947175 | 16190 | 16190 | 16190 | 16190 | 0 |
| 662 | 20250311 | 094200 | 339947175 | 16190 | 16190 | 16190 | 16190 | 0 |
| 663 | 20250311 | 094100 | 339947175 | 16190 | 16200 | 16200 | 16190 | 16 |
| 664 | 20250311 | 094000 | 339688085 | 16220 | 16220 | 16220 | 16220 | 0 |
| 665 | 20250311 | 093900 | 339688085 | 16220 | 16220 | 16220 | 16220 | 100 |
| 666 | 20250311 | 093800 | 338066085 | 16220 | 16220 | 16220 | 16220 | 0 |
| 667 | 20250311 | 093700 | 338066085 | 16220 | 16220 | 16220 | 16220 | 500 |
| 668 | 20250311 | 093600 | 329956085 | 16230 | 16230 | 16230 | 16230 | 1 |
| 669 | 20250311 | 093500 | 329939855 | 16190 | 16150 | 16190 | 16150 | 1057 |
| 670 | 20250311 | 093400 | 312859495 | 16050 | 16060 | 16060 | 16050 | 300 |
| 671 | 20250311 | 093300 | 308042915 | 16050 | 16250 | 16260 | 16050 | 4063 |
| 672 | 20250311 | 093200 | 242513175 | 16190 | 16230 | 16270 | 16190 | 1174 |
| 673 | 20250311 | 093100 | 223431065 | 16230 | 16200 | 16230 | 16180 | 302 |
| 674 | 20250311 | 093000 | 218533515 | 16210 | 16140 | 16220 | 16140 | 571 |
| 675 | 20250311 | 092900 | 209277165 | 16210 | 16090 | 16210 | 16090 | 165 |
| 676 | 20250311 | 092800 | 206609915 | 16090 | 16110 | 16110 | 16090 | 3 |
| 677 | 20250311 | 092700 | 206561615 | 16110 | 16110 | 16110 | 16090 | 296 |
| 678 | 20250311 | 092600 | 201796005 | 16110 | 16120 | 16120 | 16110 | 102 |
| 679 | 20250311 | 092500 | 200152205 | 16120 | 16140 | 16140 | 16120 | 111 |
| 680 | 20250311 | 092400 | 198360845 | 16140 | 16160 | 16160 | 16140 | 7 |
| 681 | 20250311 | 092300 | 198247825 | 16160 | 16200 | 16200 | 16150 | 49 |
| 682 | 20250311 | 092200 | 197455395 | 16200 | 16170 | 16200 | 16170 | 3 |
| 683 | 20250311 | 092100 | 197406835 | 16190 | 16190 | 16190 | 16170 | 74 |
| 684 | 20250311 | 092000 | 196209435 | 16200 | 16200 | 16220 | 16200 | 12 |
| 685 | 20250311 | 091900 | 196014865 | 16200 | 16130 | 16200 | 16130 | 33 |
| 686 | 20250311 | 091800 | 195481245 | 16200 | 16140 | 16200 | 16140 | 1474 |
| 687 | 20250311 | 091700 | 171623595 | 16130 | 16080 | 16130 | 16060 | 252 |
| 688 | 20250311 | 091600 | 167565815 | 16060 | 16070 | 16070 | 16060 | 7 |
| 689 | 20250311 | 091500 | 167453385 | 16120 | 16080 | 16120 | 16060 | 116 |
| 690 | 20250311 | 091400 | 165586305 | 16070 | 16070 | 16100 | 16070 | 119 |
| 691 | 20250311 | 091300 | 163673855 | 16130 | 16070 | 16130 | 16050 | 141 |
| 692 | 20250311 | 091200 | 161408495 | 16060 | 16100 | 16100 | 16060 | 50 |
| 693 | 20250311 | 091100 | 160605195 | 16115 | 16115 | 16115 | 16115 | 1 |
| 694 | 20250311 | 091000 | 160589080 | 16050 | 16070 | 16070 | 16050 | 495 |
| 695 | 20250311 | 090900 | 152640190 | 16050 | 16050 | 16050 | 16050 | 1000 |
| 696 | 20250311 | 090800 | 136590190 | 16050 | 16090 | 16090 | 16040 | 1502 |
| 697 | 20250311 | 090700 | 112464010 | 16070 | 16150 | 16150 | 16060 | 1167 |
| 698 | 20250311 | 090600 | 93671150 | 16150 | 16170 | 16170 | 16140 | 2191 |
| 699 | 20250311 | 090500 | 58288310 | 16130 | 16130 | 16130 | 16130 | 61 |
| 700 | 20250311 | 090400 | 57304380 | 16130 | 16140 | 16140 | 16130 | 192 |
| 701 | 20250311 | 090300 | 54207400 | 16220 | 16220 | 16220 | 16220 | 3 |
| 702 | 20250311 | 090200 | 54158740 | 16130 | 16140 | 16140 | 16130 | 507 |
| 703 | 20250311 | 090100 | 45975830 | 16250 | 16220 | 16260 | 16140 | 1159 |
| 704 | 20250311 | 090000 | 27212970 | 16160 | 16250 | 16250 | 16160 | 1675 |