56 KiB
56 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 161007 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 540 | 20240401 | -62.41 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2390 | -91.51 | 20240228 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 3 | 20250228 | 151014 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 540 | 20240401 | -62.41 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2390 | -91.51 | 20240228 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 4 | 20250228 | 141014 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 540 | 20240401 | -62.41 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2390 | -91.51 | 20240228 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 5 | 20250228 | 131008 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 540 | 20240401 | -62.41 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2390 | -91.51 | 20240228 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 6 | 20250228 | 121004 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 540 | 20240401 | -62.41 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2390 | -91.51 | 20240228 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 7 | 20250228 | 111005 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 540 | 20240401 | -62.41 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2390 | -91.51 | 20240228 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 8 | 20250228 | 101004 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 540 | 20240401 | -62.41 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2390 | -91.51 | 20240228 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 9 | 20250228 | 091008 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 540 | 20240401 | -62.41 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2390 | -91.51 | 20240228 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 10 | 20250227 | 160957 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 561 | 20240216 | -63.81 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2390 | -91.51 | 20240228 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 11 | 20250227 | 150957 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 561 | 20240216 | -63.81 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2390 | -91.51 | 20240228 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 12 | 20250227 | 141000 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 561 | 20240216 | -63.81 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2390 | -91.51 | 20240228 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 13 | 20250227 | 130957 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 561 | 20240216 | -63.81 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2390 | -91.51 | 20240228 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 14 | 20250227 | 120955 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 561 | 20240216 | -63.81 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2390 | -91.51 | 20240228 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 15 | 20250227 | 111003 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 561 | 20240216 | -63.81 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2390 | -91.51 | 20240228 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 16 | 20250227 | 101028 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 561 | 20240216 | -63.81 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2390 | -91.51 | 20240228 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 17 | 20250227 | 091037 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 561 | 20240216 | -63.81 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2390 | -91.51 | 20240228 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 18 | 20250226 | 160958 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2460 | -91.75 | 20240226 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 19 | 20250226 | 151001 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2460 | -91.75 | 20240226 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 20 | 20250226 | 141000 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2460 | -91.75 | 20240226 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 21 | 20250226 | 130957 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2460 | -91.75 | 20240226 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 22 | 20250226 | 120958 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2460 | -91.75 | 20240226 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 23 | 20250226 | 110956 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2460 | -91.75 | 20240226 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 24 | 20250226 | 100954 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2460 | -91.75 | 20240226 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 25 | 20250226 | 091004 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2460 | -91.75 | 20240226 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 26 | 20250225 | 160950 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2460 | -91.75 | 20240226 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 27 | 20250225 | 150951 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2460 | -91.75 | 20240226 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 28 | 20250225 | 140949 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2460 | -91.75 | 20240226 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 29 | 20250225 | 130954 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2460 | -91.75 | 20240226 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 30 | 20250225 | 120951 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2460 | -91.75 | 20240226 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 31 | 20250225 | 110950 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2460 | -91.75 | 20240226 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 32 | 20250225 | 100948 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2460 | -91.75 | 20240226 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 33 | 20250225 | 090954 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2460 | -91.75 | 20240226 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 34 | 20250224 | 160943 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2460 | -91.75 | 20240226 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 35 | 20250224 | 150942 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2460 | -91.75 | 20240226 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 36 | 20250224 | 140940 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2460 | -91.75 | 20240226 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 37 | 20250224 | 130943 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2460 | -91.75 | 20240226 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 38 | 20250224 | 120939 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2460 | -91.75 | 20240226 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 39 | 20250224 | 110937 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2460 | -91.75 | 20240226 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 40 | 20250224 | 100938 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2460 | -91.75 | 20240226 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 41 | 20250224 | 090944 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2460 | -91.75 | 20240226 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 42 | 20250221 | 160935 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2480 | -91.81 | 20240223 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 43 | 20250221 | 150939 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2480 | -91.81 | 20240223 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 44 | 20250221 | 140938 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2480 | -91.81 | 20240223 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 45 | 20250221 | 130937 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2480 | -91.81 | 20240223 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 46 | 20250221 | 120938 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2480 | -91.81 | 20240223 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 47 | 20250221 | 110934 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2480 | -91.81 | 20240223 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 48 | 20250221 | 100936 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2480 | -91.81 | 20240223 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 49 | 20250221 | 090938 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2480 | -91.81 | 20240223 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 50 | 20250220 | 160932 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2480 | -91.81 | 20240223 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 51 | 20250220 | 150934 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2480 | -91.81 | 20240223 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 52 | 20250220 | 140935 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2480 | -91.81 | 20240223 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 53 | 20250220 | 130931 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2480 | -91.81 | 20240223 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 54 | 20250220 | 120933 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2480 | -91.81 | 20240223 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 55 | 20250220 | 110932 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2480 | -91.81 | 20240223 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 56 | 20250220 | 100933 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2480 | -91.81 | 20240223 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 57 | 20250220 | 090936 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2480 | -91.81 | 20240223 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 58 | 20250219 | 160928 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2570 | -92.10 | 20240219 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 59 | 20250219 | 150932 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2570 | -92.10 | 20240219 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 60 | 20250219 | 140928 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2570 | -92.10 | 20240219 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 61 | 20250219 | 130929 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2570 | -92.10 | 20240219 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 62 | 20250219 | 120927 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2570 | -92.10 | 20240219 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 63 | 20250219 | 110929 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2570 | -92.10 | 20240219 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 64 | 20250219 | 100930 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2570 | -92.10 | 20240219 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 65 | 20250219 | 090930 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2570 | -92.10 | 20240219 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 66 | 20250218 | 160926 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2570 | -92.10 | 20240219 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 67 | 20250218 | 150928 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2570 | -92.10 | 20240219 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 68 | 20250218 | 140929 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2570 | -92.10 | 20240219 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 69 | 20250218 | 130925 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2570 | -92.10 | 20240219 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 70 | 20250218 | 120928 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2570 | -92.10 | 20240219 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 71 | 20250218 | 110925 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2570 | -92.10 | 20240219 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 72 | 20250218 | 100925 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2570 | -92.10 | 20240219 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 73 | 20250218 | 090929 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2570 | -92.10 | 20240219 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 74 | 20250217 | 160925 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2570 | -92.10 | 20240219 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 75 | 20250217 | 150924 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2570 | -92.10 | 20240219 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 76 | 20250217 | 140922 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2570 | -92.10 | 20240219 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 77 | 20250217 | 130926 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2570 | -92.10 | 20240219 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 78 | 20250217 | 120926 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2570 | -92.10 | 20240219 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 79 | 20250217 | 110925 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2570 | -92.10 | 20240219 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 80 | 20250217 | 100922 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2570 | -92.10 | 20240219 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 81 | 20250217 | 090925 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2570 | -92.10 | 20240219 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 82 | 20250214 | 160919 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 83 | 20250214 | 150918 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 84 | 20250214 | 140919 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 85 | 20250214 | 130922 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 86 | 20250214 | 120919 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 87 | 20250214 | 110915 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 88 | 20250214 | 100916 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 89 | 20250214 | 090921 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 575 | 20240215 | -64.70 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 90 | 20250213 | 160911 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 576 | 20240131 | -64.76 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 91 | 20250213 | 150912 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 576 | 20240131 | -64.76 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 92 | 20250213 | 140910 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 576 | 20240131 | -64.76 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 93 | 20250213 | 130910 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 576 | 20240131 | -64.76 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 94 | 20250213 | 120909 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 576 | 20240131 | -64.76 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 95 | 20250213 | 110909 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 576 | 20240131 | -64.76 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 96 | 20250213 | 100910 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 576 | 20240131 | -64.76 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 97 | 20250213 | 090905 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 576 | 20240131 | -64.76 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 98 | 20250212 | 160903 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 588 | 20240130 | -65.48 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 99 | 20250212 | 150901 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 588 | 20240130 | -65.48 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 100 | 20250212 | 140903 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 588 | 20240130 | -65.48 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 101 | 20250212 | 130906 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 588 | 20240130 | -65.48 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 102 | 20250212 | 120901 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 588 | 20240130 | -65.48 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 103 | 20250212 | 110901 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 588 | 20240130 | -65.48 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 104 | 20250212 | 100855 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 588 | 20240130 | -65.48 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 105 | 20250212 | 090841 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 588 | 20240130 | -65.48 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 106 | 20250211 | 160905 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 597 | 20240129 | -66.00 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 107 | 20250211 | 150905 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 597 | 20240129 | -66.00 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 108 | 20250211 | 140905 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 597 | 20240129 | -66.00 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 109 | 20250211 | 130904 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 597 | 20240129 | -66.00 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 110 | 20250211 | 120903 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 597 | 20240129 | -66.00 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 111 | 20250211 | 110904 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 597 | 20240129 | -66.00 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 112 | 20250211 | 100905 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 597 | 20240129 | -66.00 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 113 | 20250211 | 090908 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 597 | 20240129 | -66.00 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 114 | 20250210 | 160859 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 597 | 20240129 | -66.00 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 115 | 20250210 | 150859 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 597 | 20240129 | -66.00 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 116 | 20250210 | 140857 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 597 | 20240129 | -66.00 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 117 | 20250210 | 130900 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 597 | 20240129 | -66.00 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 118 | 20250210 | 120856 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 597 | 20240129 | -66.00 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 119 | 20250210 | 110853 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 597 | 20240129 | -66.00 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 120 | 20250210 | 100853 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 597 | 20240129 | -66.00 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 121 | 20250210 | 090850 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 597 | 20240129 | -66.00 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 122 | 20250207 | 160843 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 597 | 20240129 | -66.00 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 123 | 20250207 | 150845 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 597 | 20240129 | -66.00 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 124 | 20250207 | 140845 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 597 | 20240129 | -66.00 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 125 | 20250207 | 130842 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 597 | 20240129 | -66.00 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 126 | 20250207 | 120841 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 597 | 20240129 | -66.00 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 127 | 20250207 | 110840 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 597 | 20240129 | -66.00 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 128 | 20250207 | 100843 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 597 | 20240129 | -66.00 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 129 | 20250207 | 090848 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 597 | 20240129 | -66.00 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 130 | 20250206 | 160821 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 597 | 20240129 | -66.00 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 131 | 20250206 | 150826 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 597 | 20240129 | -66.00 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 132 | 20250206 | 140826 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 597 | 20240129 | -66.00 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 133 | 20250206 | 130822 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 597 | 20240129 | -66.00 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 134 | 20250206 | 120820 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 597 | 20240129 | -66.00 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 135 | 20250206 | 110815 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 597 | 20240129 | -66.00 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 136 | 20250206 | 100816 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 597 | 20240129 | -66.00 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 137 | 20250206 | 090827 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 597 | 20240129 | -66.00 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 138 | 20250205 | 160813 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 598 | 20240123 | -66.05 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 139 | 20250205 | 150816 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 598 | 20240123 | -66.05 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 140 | 20250205 | 140815 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 598 | 20240123 | -66.05 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 141 | 20250205 | 130814 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 598 | 20240123 | -66.05 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 142 | 20250205 | 120818 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 598 | 20240123 | -66.05 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 143 | 20250205 | 110814 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 598 | 20240123 | -66.05 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 144 | 20250205 | 100824 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 598 | 20240123 | -66.05 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 145 | 20250205 | 090827 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 598 | 20240123 | -66.05 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 146 | 20250204 | 160756 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 611 | 20240122 | -66.78 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 147 | 20250204 | 150808 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 611 | 20240122 | -66.78 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 148 | 20250204 | 140807 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 611 | 20240122 | -66.78 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 149 | 20250204 | 130810 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 611 | 20240122 | -66.78 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 150 | 20250204 | 120817 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 611 | 20240122 | -66.78 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 151 | 20250204 | 110758 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 611 | 20240122 | -66.78 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 152 | 20250204 | 100804 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 611 | 20240122 | -66.78 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 153 | 20250204 | 090806 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 611 | 20240122 | -66.78 | 192 | 20240411 | 5.73 | 203 | 0.00 | 20250102 | 203 | 0.00 | 20250102 | 2880 | -92.95 | 20240215 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N |