37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 204300 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 3803 |
| 3 | 20250318 | 204200 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 4 | 20250318 | 204100 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 5 | 20250318 | 204000 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 6 | 20250318 | 203900 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 7 | 20250318 | 203800 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 8 | 20250318 | 203700 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 9 | 20250318 | 203600 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 10 | 20250318 | 203500 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 11 | 20250318 | 203400 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 12 | 20250318 | 203300 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 13 | 20250318 | 203200 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 14 | 20250318 | 203100 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 15 | 20250318 | 203000 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 16 | 20250318 | 202900 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 17 | 20250318 | 202800 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 18 | 20250318 | 202700 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 19 | 20250318 | 202600 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 20 | 20250318 | 202500 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 21 | 20250318 | 202400 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 22 | 20250318 | 202300 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 23 | 20250318 | 202200 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 24 | 20250318 | 202100 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 25 | 20250318 | 202000 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 26 | 20250318 | 201900 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 27 | 20250318 | 201800 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 28 | 20250318 | 201700 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 29 | 20250318 | 201600 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 30 | 20250318 | 201500 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 31 | 20250318 | 201400 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 32 | 20250318 | 201300 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 3803 |
| 33 | 20250318 | 201200 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 34 | 20250318 | 201100 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 35 | 20250318 | 201000 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 36 | 20250318 | 200900 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 37 | 20250318 | 200800 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 38 | 20250318 | 200700 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 39 | 20250318 | 200600 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 40 | 20250318 | 200500 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 41 | 20250318 | 200400 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 42 | 20250318 | 200300 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 43 | 20250318 | 200200 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 44 | 20250318 | 200100 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 45 | 20250318 | 200000 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 46 | 20250318 | 195900 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 47 | 20250318 | 195800 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 48 | 20250318 | 195700 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 49 | 20250318 | 195600 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 50 | 20250318 | 195500 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 51 | 20250318 | 195400 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 52 | 20250318 | 195300 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 53 | 20250318 | 195200 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 54 | 20250318 | 195100 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 55 | 20250318 | 195000 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 56 | 20250318 | 194900 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 57 | 20250318 | 194800 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 58 | 20250318 | 194700 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 59 | 20250318 | 194600 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 60 | 20250318 | 194500 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 61 | 20250318 | 194400 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 62 | 20250318 | 194300 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 3803 |
| 63 | 20250318 | 194200 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 64 | 20250318 | 194100 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 65 | 20250318 | 194000 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 66 | 20250318 | 193900 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 67 | 20250318 | 193800 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 68 | 20250318 | 193700 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 69 | 20250318 | 193600 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 70 | 20250318 | 193500 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 71 | 20250318 | 193400 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 72 | 20250318 | 193300 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 73 | 20250318 | 193200 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 74 | 20250318 | 193100 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 75 | 20250318 | 193000 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 76 | 20250318 | 192900 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 77 | 20250318 | 192800 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 78 | 20250318 | 192700 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 79 | 20250318 | 192600 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 80 | 20250318 | 192500 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 81 | 20250318 | 192400 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 82 | 20250318 | 192300 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 83 | 20250318 | 192200 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 84 | 20250318 | 192100 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 85 | 20250318 | 192000 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 86 | 20250318 | 191900 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 87 | 20250318 | 191800 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 88 | 20250318 | 191700 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 89 | 20250318 | 191600 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 90 | 20250318 | 191500 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 91 | 20250318 | 191400 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 92 | 20250318 | 191300 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 3803 |
| 93 | 20250318 | 191200 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 94 | 20250318 | 191100 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 95 | 20250318 | 191000 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 96 | 20250318 | 190900 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 97 | 20250318 | 190800 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 98 | 20250318 | 190700 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 99 | 20250318 | 190600 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 100 | 20250318 | 190500 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 101 | 20250318 | 190400 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 102 | 20250318 | 190300 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 103 | 20250318 | 190200 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 104 | 20250318 | 190100 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 105 | 20250318 | 190000 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 106 | 20250318 | 185900 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 107 | 20250318 | 185800 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 108 | 20250318 | 185700 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 109 | 20250318 | 185600 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 110 | 20250318 | 185500 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 111 | 20250318 | 185400 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 112 | 20250318 | 185300 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 113 | 20250318 | 185200 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 114 | 20250318 | 185100 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 115 | 20250318 | 185000 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 116 | 20250318 | 184900 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 117 | 20250318 | 184800 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 118 | 20250318 | 184700 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 119 | 20250318 | 184600 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 120 | 20250318 | 184500 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 121 | 20250318 | 184400 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 122 | 20250318 | 184300 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 3803 |
| 123 | 20250318 | 184200 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 124 | 20250318 | 184100 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 125 | 20250318 | 184000 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 126 | 20250318 | 183900 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 127 | 20250318 | 183800 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 128 | 20250318 | 183700 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 129 | 20250318 | 183600 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 130 | 20250318 | 183500 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 131 | 20250318 | 183400 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 132 | 20250318 | 183300 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 133 | 20250318 | 183200 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 134 | 20250318 | 183100 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 135 | 20250318 | 183000 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 136 | 20250318 | 182900 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 137 | 20250318 | 182800 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 138 | 20250318 | 182700 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 139 | 20250318 | 182600 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 140 | 20250318 | 182500 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 141 | 20250318 | 182400 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 142 | 20250318 | 182300 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 143 | 20250318 | 182200 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 144 | 20250318 | 182100 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 145 | 20250318 | 182000 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 146 | 20250318 | 181900 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 147 | 20250318 | 181800 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 148 | 20250318 | 181700 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 149 | 20250318 | 181600 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 150 | 20250318 | 181500 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 151 | 20250318 | 181400 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 152 | 20250318 | 181300 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 3803 |
| 153 | 20250318 | 181200 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 154 | 20250318 | 181100 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 155 | 20250318 | 181000 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 156 | 20250318 | 180900 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 157 | 20250318 | 180800 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 158 | 20250318 | 180700 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 159 | 20250318 | 180600 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 160 | 20250318 | 180500 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 161 | 20250318 | 180400 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 162 | 20250318 | 180300 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 163 | 20250318 | 180200 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 164 | 20250318 | 180100 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 165 | 20250318 | 180000 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 166 | 20250318 | 175900 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 167 | 20250318 | 175800 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 168 | 20250318 | 175700 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 169 | 20250318 | 175600 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 170 | 20250318 | 175500 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 171 | 20250318 | 175400 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 172 | 20250318 | 175300 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 173 | 20250318 | 175200 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 174 | 20250318 | 175100 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 175 | 20250318 | 175000 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 176 | 20250318 | 174900 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 177 | 20250318 | 174800 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 178 | 20250318 | 174700 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 179 | 20250318 | 174600 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 180 | 20250318 | 174500 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 181 | 20250318 | 174400 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 182 | 20250318 | 174300 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 3803 |
| 183 | 20250318 | 174200 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 184 | 20250318 | 174100 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 185 | 20250318 | 174000 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 186 | 20250318 | 173900 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 187 | 20250318 | 173800 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 188 | 20250318 | 173700 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 189 | 20250318 | 173600 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 190 | 20250318 | 173500 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 191 | 20250318 | 173400 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 192 | 20250318 | 173300 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 193 | 20250318 | 173200 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 194 | 20250318 | 173100 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 195 | 20250318 | 173000 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 196 | 20250318 | 172900 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 197 | 20250318 | 172800 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 198 | 20250318 | 172700 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 199 | 20250318 | 172600 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 200 | 20250318 | 172500 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 201 | 20250318 | 172400 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 202 | 20250318 | 172300 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 203 | 20250318 | 172200 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 204 | 20250318 | 172100 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 205 | 20250318 | 172000 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 206 | 20250318 | 171900 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 207 | 20250318 | 171800 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 208 | 20250318 | 171700 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 209 | 20250318 | 171600 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 210 | 20250318 | 171500 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 211 | 20250318 | 171400 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 212 | 20250318 | 171300 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 3803 |
| 213 | 20250318 | 171200 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 214 | 20250318 | 171100 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 215 | 20250318 | 171000 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 216 | 20250318 | 170900 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 217 | 20250318 | 170800 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 218 | 20250318 | 170700 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 219 | 20250318 | 170600 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 220 | 20250318 | 170500 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 221 | 20250318 | 170400 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 222 | 20250318 | 170300 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 223 | 20250318 | 170200 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 224 | 20250318 | 170100 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 225 | 20250318 | 170000 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 226 | 20250318 | 165900 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 227 | 20250318 | 165800 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 228 | 20250318 | 165700 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 229 | 20250318 | 165600 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 230 | 20250318 | 165500 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 231 | 20250318 | 165400 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 232 | 20250318 | 165300 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 233 | 20250318 | 165200 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 234 | 20250318 | 165100 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 235 | 20250318 | 165000 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 236 | 20250318 | 164900 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 237 | 20250318 | 164800 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 238 | 20250318 | 164700 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 239 | 20250318 | 164600 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 240 | 20250318 | 164500 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 241 | 20250318 | 164400 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 242 | 20250318 | 164300 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 3803 |
| 243 | 20250318 | 164200 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 244 | 20250318 | 164100 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 245 | 20250318 | 164000 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 246 | 20250318 | 163900 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 247 | 20250318 | 163800 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 248 | 20250318 | 163700 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 249 | 20250318 | 163600 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 250 | 20250318 | 163500 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 251 | 20250318 | 163400 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 252 | 20250318 | 163300 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 253 | 20250318 | 163200 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 254 | 20250318 | 163100 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 255 | 20250318 | 163000 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 256 | 20250318 | 162900 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 257 | 20250318 | 162800 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 258 | 20250318 | 162700 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 259 | 20250318 | 162600 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 260 | 20250318 | 162500 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 261 | 20250318 | 162400 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 262 | 20250318 | 162300 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 263 | 20250318 | 162200 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 264 | 20250318 | 162100 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 265 | 20250318 | 162000 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 266 | 20250318 | 161900 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 267 | 20250318 | 161800 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 268 | 20250318 | 161700 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 269 | 20250318 | 161600 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 270 | 20250318 | 161500 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 271 | 20250318 | 161400 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 272 | 20250318 | 161300 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 3803 |
| 273 | 20250318 | 161200 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 274 | 20250318 | 161100 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 275 | 20250318 | 161000 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 276 | 20250318 | 160900 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 277 | 20250318 | 160800 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 278 | 20250318 | 160700 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 279 | 20250318 | 160600 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 280 | 20250318 | 160500 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 281 | 20250318 | 160400 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 282 | 20250318 | 160300 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 283 | 20250318 | 160200 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 284 | 20250318 | 160100 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 285 | 20250318 | 160000 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 286 | 20250318 | 155900 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 287 | 20250318 | 155800 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 288 | 20250318 | 155700 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 289 | 20250318 | 155600 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 290 | 20250318 | 155500 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 291 | 20250318 | 155400 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 292 | 20250318 | 155300 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 293 | 20250318 | 155200 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 294 | 20250318 | 155100 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 295 | 20250318 | 155000 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 296 | 20250318 | 154900 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 297 | 20250318 | 154800 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 298 | 20250318 | 154700 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 299 | 20250318 | 154600 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 300 | 20250318 | 154500 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 301 | 20250318 | 154400 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 302 | 20250318 | 154300 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 3803 |
| 303 | 20250318 | 154200 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 304 | 20250318 | 154100 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 305 | 20250318 | 154000 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 306 | 20250318 | 153900 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 307 | 20250318 | 153800 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 308 | 20250318 | 153700 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 309 | 20250318 | 153600 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 310 | 20250318 | 153500 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 311 | 20250318 | 153400 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 312 | 20250318 | 153300 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 313 | 20250318 | 153200 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 314 | 20250318 | 153100 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 315 | 20250318 | 153000 | 2213351360 | 14280 | 14280 | 14280 | 14280 | 3803 |
| 316 | 20250318 | 152900 | 2159044520 | 14260 | 14260 | 14260 | 14260 | 0 |
| 317 | 20250318 | 152800 | 2159044520 | 14260 | 14260 | 14260 | 14260 | 0 |
| 318 | 20250318 | 152700 | 2159044520 | 14260 | 14260 | 14260 | 14260 | 0 |
| 319 | 20250318 | 152600 | 2159044520 | 14260 | 14260 | 14260 | 14260 | 0 |
| 320 | 20250318 | 152500 | 2159044520 | 14260 | 14260 | 14260 | 14260 | 0 |
| 321 | 20250318 | 152400 | 2159044520 | 14260 | 14260 | 14260 | 14260 | 0 |
| 322 | 20250318 | 152300 | 2159044520 | 14260 | 14260 | 14260 | 14260 | 0 |
| 323 | 20250318 | 152200 | 2159044520 | 14260 | 14260 | 14260 | 14260 | 0 |
| 324 | 20250318 | 152100 | 2159044520 | 14260 | 14260 | 14260 | 14260 | 0 |
| 325 | 20250318 | 152000 | 2159044520 | 14260 | 14260 | 14260 | 14260 | 0 |
| 326 | 20250318 | 151900 | 2159044520 | 14260 | 14270 | 14270 | 14260 | 221 |
| 327 | 20250318 | 151800 | 2155892860 | 14260 | 14260 | 14260 | 14260 | 302 |
| 328 | 20250318 | 151700 | 2151586340 | 14260 | 14260 | 14260 | 14260 | 414 |
| 329 | 20250318 | 151600 | 2145682700 | 14250 | 14240 | 14250 | 14240 | 92 |
| 330 | 20250318 | 151500 | 2144371900 | 14240 | 14240 | 14240 | 14240 | 231 |
| 331 | 20250318 | 151400 | 2141082460 | 14240 | 14220 | 14240 | 14220 | 556 |
| 332 | 20250318 | 151300 | 2133165160 | 14220 | 14240 | 14240 | 14220 | 1329 |
| 333 | 20250318 | 151200 | 2114243950 | 14240 | 14220 | 14240 | 14220 | 744 |
| 334 | 20250318 | 151100 | 2103652130 | 14220 | 14220 | 14220 | 14210 | 1002 |
| 335 | 20250318 | 151000 | 2089403940 | 14210 | 14190 | 14210 | 14190 | 80 |
| 336 | 20250318 | 150900 | 2088267580 | 14190 | 14190 | 14190 | 14190 | 25 |
| 337 | 20250318 | 150800 | 2087912830 | 14200 | 14210 | 14210 | 14200 | 4 |
| 338 | 20250318 | 150700 | 2087856020 | 14190 | 14210 | 14220 | 14190 | 1511 |
| 339 | 20250318 | 150600 | 2066409140 | 14210 | 14210 | 14220 | 14190 | 494 |
| 340 | 20250318 | 150500 | 2059385330 | 14210 | 14210 | 14210 | 14210 | 1 |
| 341 | 20250318 | 150400 | 2059371120 | 14190 | 14220 | 14220 | 14190 | 481 |
| 342 | 20250318 | 150300 | 2052543720 | 14220 | 14200 | 14230 | 14200 | 125 |
| 343 | 20250318 | 150200 | 2050768230 | 14230 | 14230 | 14230 | 14230 | 30 |
| 344 | 20250318 | 150100 | 2050341330 | 14250 | 14260 | 14260 | 14250 | 327 |
| 345 | 20250318 | 150000 | 2045679810 | 14270 | 14250 | 14270 | 14250 | 422 |
| 346 | 20250318 | 145900 | 2039658890 | 14270 | 14270 | 14270 | 14270 | 0 |
| 347 | 20250318 | 145800 | 2039658890 | 14270 | 14200 | 14270 | 14200 | 413 |
| 348 | 20250318 | 145700 | 2033768370 | 14200 | 14200 | 14200 | 14200 | 2 |
| 349 | 20250318 | 145600 | 2033739970 | 14210 | 14210 | 14210 | 14200 | 843 |
| 350 | 20250318 | 145500 | 2021761190 | 14220 | 14220 | 14220 | 14220 | 57 |
| 351 | 20250318 | 145400 | 2020950650 | 14220 | 14240 | 14240 | 14220 | 7 |
| 352 | 20250318 | 145300 | 2020850990 | 14240 | 14250 | 14250 | 14240 | 12 |
| 353 | 20250318 | 145200 | 2020680000 | 14250 | 14210 | 14250 | 14210 | 33 |
| 354 | 20250318 | 145100 | 2020210870 | 14200 | 14210 | 14210 | 14200 | 58 |
| 355 | 20250318 | 145000 | 2019386940 | 14210 | 14190 | 14280 | 14180 | 1477 |
| 356 | 20250318 | 144900 | 1998349020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 357 | 20250318 | 144800 | 1998349020 | 14180 | 14200 | 14200 | 14180 | 1125 |
| 358 | 20250318 | 144700 | 1982388380 | 14200 | 14210 | 14210 | 14200 | 105 |
| 359 | 20250318 | 144600 | 1980896920 | 14210 | 14210 | 14210 | 14210 | 25 |
| 360 | 20250318 | 144500 | 1980541670 | 14210 | 14210 | 14210 | 14210 | 25 |
| 361 | 20250318 | 144400 | 1980186420 | 14210 | 14220 | 14220 | 14210 | 36 |
| 362 | 20250318 | 144300 | 1979674750 | 14210 | 14220 | 14220 | 14210 | 58 |
| 363 | 20250318 | 144200 | 1978850450 | 14220 | 14220 | 14220 | 14220 | 202 |
| 364 | 20250318 | 144100 | 1975978010 | 14220 | 14210 | 14220 | 14200 | 312 |
| 365 | 20250318 | 144000 | 1971543530 | 14210 | 14200 | 14210 | 14200 | 4 |
| 366 | 20250318 | 143900 | 1971486720 | 14200 | 14210 | 14210 | 14200 | 207 |
| 367 | 20250318 | 143800 | 1968545500 | 14210 | 14210 | 14210 | 14210 | 1285 |
| 368 | 20250318 | 143700 | 1950285650 | 14210 | 14200 | 14210 | 14200 | 42 |
| 369 | 20250318 | 143600 | 1949689000 | 14180 | 14200 | 14200 | 14180 | 318 |
| 370 | 20250318 | 143500 | 1945178580 | 14200 | 14200 | 14200 | 14200 | 100 |
| 371 | 20250318 | 143400 | 1943758580 | 14210 | 14210 | 14210 | 14210 | 200 |
| 372 | 20250318 | 143300 | 1940916580 | 14190 | 14200 | 14200 | 14190 | 227 |
| 373 | 20250318 | 143200 | 1937695390 | 14200 | 14200 | 14200 | 14200 | 574 |
| 374 | 20250318 | 143100 | 1929544590 | 14230 | 14200 | 14230 | 14200 | 6 |
| 375 | 20250318 | 143000 | 1929459240 | 14230 | 14230 | 14230 | 14230 | 21 |
| 376 | 20250318 | 142900 | 1929160410 | 14230 | 14210 | 14230 | 14210 | 1557 |
| 377 | 20250318 | 142800 | 1907005130 | 14200 | 14210 | 14210 | 14200 | 27 |
| 378 | 20250318 | 142700 | 1906621710 | 14200 | 14190 | 14200 | 14190 | 3843 |
| 379 | 20250318 | 142600 | 1852051650 | 14180 | 14180 | 14180 | 14180 | 25 |
| 380 | 20250318 | 142500 | 1851697150 | 14170 | 14190 | 14190 | 14170 | 2083 |
| 381 | 20250318 | 142400 | 1822164840 | 14200 | 14205 | 14205 | 14190 | 246 |
| 382 | 20250318 | 142300 | 1818671655 | 14205 | 14210 | 14210 | 14205 | 31 |
| 383 | 20250318 | 142200 | 1818231295 | 14200 | 14200 | 14200 | 14200 | 300 |
| 384 | 20250318 | 142100 | 1813971295 | 14200 | 14210 | 14210 | 14200 | 525 |
| 385 | 20250318 | 142000 | 1806514285 | 14220 | 14220 | 14220 | 14220 | 13 |
| 386 | 20250318 | 141900 | 1806329425 | 14220 | 14220 | 14220 | 14220 | 0 |
| 387 | 20250318 | 141800 | 1806329425 | 14220 | 14220 | 14230 | 14220 | 601 |
| 388 | 20250318 | 141700 | 1797783195 | 14230 | 14225 | 14230 | 14225 | 36 |
| 389 | 20250318 | 141600 | 1797270920 | 14220 | 14220 | 14220 | 14220 | 26 |
| 390 | 20250318 | 141500 | 1796901200 | 14220 | 14220 | 14220 | 14220 | 100 |
| 391 | 20250318 | 141400 | 1795479200 | 14220 | 14230 | 14230 | 14220 | 50 |
| 392 | 20250318 | 141300 | 1794768190 | 14220 | 14240 | 14240 | 14220 | 520 |
| 393 | 20250318 | 141200 | 1787371860 | 14250 | 14250 | 14250 | 14250 | 111 |
| 394 | 20250318 | 141100 | 1785790110 | 14260 | 14240 | 14260 | 14240 | 512 |
| 395 | 20250318 | 141000 | 1778490670 | 14240 | 14240 | 14240 | 14240 | 8 |
| 396 | 20250318 | 140900 | 1778376750 | 14220 | 14250 | 14250 | 14220 | 589 |
| 397 | 20250318 | 140800 | 1769997870 | 14250 | 14250 | 14260 | 14250 | 168 |
| 398 | 20250318 | 140700 | 1767603040 | 14260 | 14260 | 14260 | 14260 | 6 |
| 399 | 20250318 | 140600 | 1767517480 | 14270 | 14270 | 14270 | 14270 | 7 |
| 400 | 20250318 | 140500 | 1767417590 | 14280 | 14260 | 14280 | 14260 | 422 |
| 401 | 20250318 | 140400 | 1761392200 | 14260 | 14260 | 14260 | 14260 | 77 |
| 402 | 20250318 | 140300 | 1760294180 | 14260 | 14260 | 14260 | 14260 | 954 |
| 403 | 20250318 | 140200 | 1746690140 | 14290 | 14290 | 14290 | 14290 | 209 |
| 404 | 20250318 | 140100 | 1743703530 | 14290 | 14290 | 14290 | 14290 | 32 |
| 405 | 20250318 | 140000 | 1743246250 | 14260 | 14260 | 14310 | 14260 | 11776 |
| 406 | 20250318 | 135900 | 1575006400 | 14270 | 14270 | 14270 | 14250 | 1710 |
| 407 | 20250318 | 135800 | 1550610690 | 14270 | 14260 | 14270 | 14260 | 387 |
| 408 | 20250318 | 135700 | 1545091290 | 14270 | 14260 | 14270 | 14250 | 1850 |
| 409 | 20250318 | 135600 | 1518706460 | 14250 | 14250 | 14270 | 14250 | 2941 |
| 410 | 20250318 | 135500 | 1476783800 | 14230 | 14230 | 14250 | 14230 | 806 |
| 411 | 20250318 | 135400 | 1465312200 | 14240 | 14210 | 14240 | 14210 | 539 |
| 412 | 20250318 | 135300 | 1457645900 | 14220 | 14200 | 14220 | 14200 | 18 |
| 413 | 20250318 | 135200 | 1457389980 | 14200 | 14220 | 14220 | 14200 | 128 |
| 414 | 20250318 | 135100 | 1455571500 | 14210 | 14210 | 14210 | 14210 | 10 |
| 415 | 20250318 | 135000 | 1455429400 | 14210 | 14240 | 14240 | 14200 | 108 |
| 416 | 20250318 | 134900 | 1453895620 | 14250 | 14220 | 14250 | 14220 | 1148 |
| 417 | 20250318 | 134800 | 1437546120 | 14200 | 14180 | 14200 | 14180 | 2904 |
| 418 | 20250318 | 134700 | 1396312130 | 14170 | 14170 | 14170 | 14170 | 4 |
| 419 | 20250318 | 134600 | 1396255450 | 14190 | 14200 | 14200 | 14190 | 377 |
| 420 | 20250318 | 134500 | 1390902300 | 14210 | 14160 | 14210 | 14160 | 1636 |
| 421 | 20250318 | 134400 | 1367679790 | 14150 | 14150 | 14150 | 14150 | 10 |
| 422 | 20250318 | 134300 | 1367538290 | 14170 | 14160 | 14170 | 14160 | 35 |
| 423 | 20250318 | 134200 | 1367042590 | 14170 | 14170 | 14170 | 14170 | 31 |
| 424 | 20250318 | 134100 | 1366603320 | 14170 | 14140 | 14170 | 14140 | 815 |
| 425 | 20250318 | 134000 | 1355057300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 426 | 20250318 | 133900 | 1355057300 | 14140 | 14150 | 14150 | 14140 | 27 |
| 427 | 20250318 | 133800 | 1354675500 | 14160 | 14160 | 14160 | 14160 | 100 |
| 428 | 20250318 | 133700 | 1353259500 | 14160 | 14150 | 14160 | 14150 | 155 |
| 429 | 20250318 | 133600 | 1351064750 | 14140 | 14140 | 14140 | 14140 | 25 |
| 430 | 20250318 | 133500 | 1350711250 | 14150 | 14150 | 14150 | 14150 | 1 |
| 431 | 20250318 | 133400 | 1350697100 | 14150 | 14150 | 14150 | 14150 | 48 |
| 432 | 20250318 | 133300 | 1350017900 | 14140 | 14150 | 14155 | 14140 | 2037 |
| 433 | 20250318 | 133200 | 1321202930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 434 | 20250318 | 133100 | 1321202930 | 14150 | 14150 | 14150 | 14150 | 24 |
| 435 | 20250318 | 133000 | 1320863330 | 14160 | 14160 | 14160 | 14160 | 0 |
| 436 | 20250318 | 132900 | 1320863330 | 14160 | 14160 | 14160 | 14150 | 232 |
| 437 | 20250318 | 132800 | 1317578460 | 14150 | 14150 | 14150 | 14150 | 30 |
| 438 | 20250318 | 132700 | 1317153960 | 14160 | 14150 | 14160 | 14150 | 76 |
| 439 | 20250318 | 132600 | 1316078470 | 14160 | 14155 | 14160 | 14155 | 20 |
| 440 | 20250318 | 132500 | 1315795275 | 14160 | 14160 | 14160 | 14160 | 22 |
| 441 | 20250318 | 132400 | 1315483755 | 14160 | 14180 | 14180 | 14160 | 397 |
| 442 | 20250318 | 132300 | 1309862165 | 14170 | 14170 | 14170 | 14170 | 10 |
| 443 | 20250318 | 132200 | 1309720465 | 14180 | 14180 | 14180 | 14180 | 11 |
| 444 | 20250318 | 132100 | 1309564485 | 14180 | 14160 | 14180 | 14160 | 204 |
| 445 | 20250318 | 132000 | 1306672855 | 14160 | 14160 | 14160 | 14160 | 0 |
| 446 | 20250318 | 131900 | 1306672855 | 14160 | 14150 | 14160 | 14150 | 128 |
| 447 | 20250318 | 131800 | 1304860625 | 14160 | 14150 | 14160 | 14150 | 30 |
| 448 | 20250318 | 131700 | 1304436075 | 14150 | 14150 | 14150 | 14150 | 0 |
| 449 | 20250318 | 131600 | 1304436075 | 14150 | 14150 | 14150 | 14150 | 25 |
| 450 | 20250318 | 131500 | 1304082325 | 14150 | 14150 | 14150 | 14150 | 0 |
| 451 | 20250318 | 131400 | 1304082325 | 14150 | 14150 | 14150 | 14150 | 25 |
| 452 | 20250318 | 131300 | 1303728575 | 14150 | 14150 | 14150 | 14150 | 775 |
| 453 | 20250318 | 131200 | 1292762325 | 14150 | 14150 | 14150 | 14150 | 117 |
| 454 | 20250318 | 131100 | 1291106775 | 14150 | 14150 | 14150 | 14150 | 25 |
| 455 | 20250318 | 131000 | 1290753025 | 14150 | 14150 | 14150 | 14150 | 0 |
| 456 | 20250318 | 130900 | 1290753025 | 14150 | 14150 | 14150 | 14150 | 25 |
| 457 | 20250318 | 130800 | 1290399275 | 14160 | 14160 | 14160 | 14160 | 118 |
| 458 | 20250318 | 130700 | 1288728395 | 14160 | 14160 | 14160 | 14160 | 150 |
| 459 | 20250318 | 130600 | 1286604395 | 14150 | 14150 | 14150 | 14150 | 25 |
| 460 | 20250318 | 130500 | 1286250645 | 14160 | 14150 | 14160 | 14150 | 7 |
| 461 | 20250318 | 130400 | 1286151555 | 14150 | 14150 | 14150 | 14150 | 26 |
| 462 | 20250318 | 130300 | 1285783655 | 14150 | 14150 | 14150 | 14150 | 25 |
| 463 | 20250318 | 130200 | 1285429905 | 14160 | 14160 | 14160 | 14160 | 35 |
| 464 | 20250318 | 130100 | 1284934305 | 14150 | 14150 | 14150 | 14140 | 540 |
| 465 | 20250318 | 130000 | 1277293555 | 14140 | 14140 | 14140 | 14140 | 0 |
| 466 | 20250318 | 125900 | 1277293555 | 14140 | 14160 | 14160 | 14140 | 415 |
| 467 | 20250318 | 125800 | 1271425255 | 14150 | 14150 | 14150 | 14150 | 18 |
| 468 | 20250318 | 125700 | 1271170555 | 14140 | 14140 | 14140 | 14140 | 25 |
| 469 | 20250318 | 125600 | 1270817055 | 14150 | 14150 | 14150 | 14150 | 107 |
| 470 | 20250318 | 125500 | 1269303005 | 14150 | 14140 | 14150 | 14140 | 224 |
| 471 | 20250318 | 125400 | 1266134405 | 14140 | 14150 | 14150 | 14140 | 435 |
| 472 | 20250318 | 125300 | 1259979405 | 14150 | 14150 | 14150 | 14150 | 0 |
| 473 | 20250318 | 125200 | 1259979405 | 14150 | 14160 | 14160 | 14150 | 29 |
| 474 | 20250318 | 125100 | 1259569015 | 14160 | 14160 | 14160 | 14160 | 23 |
| 475 | 20250318 | 125000 | 1259243335 | 14150 | 14160 | 14160 | 14150 | 359 |
| 476 | 20250318 | 124900 | 1254163115 | 14160 | 14160 | 14160 | 14160 | 30 |
| 477 | 20250318 | 124800 | 1253738315 | 14160 | 14160 | 14160 | 14160 | 0 |
| 478 | 20250318 | 124700 | 1253738315 | 14160 | 14160 | 14160 | 14160 | 34 |
| 479 | 20250318 | 124600 | 1253256875 | 14160 | 14160 | 14160 | 14160 | 17 |
| 480 | 20250318 | 124500 | 1253016155 | 14160 | 14160 | 14160 | 14150 | 196 |
| 481 | 20250318 | 124400 | 1250241015 | 14160 | 14160 | 14160 | 14160 | 41 |
| 482 | 20250318 | 124300 | 1249660455 | 14160 | 14160 | 14160 | 14160 | 0 |
| 483 | 20250318 | 124200 | 1249660455 | 14160 | 14160 | 14160 | 14160 | 25 |
| 484 | 20250318 | 124100 | 1249306455 | 14160 | 14160 | 14160 | 14160 | 25 |
| 485 | 20250318 | 124000 | 1248952455 | 14160 | 14160 | 14160 | 14160 | 0 |
| 486 | 20250318 | 123900 | 1248952455 | 14160 | 14150 | 14160 | 14150 | 201 |
| 487 | 20250318 | 123800 | 1246107900 | 14150 | 14150 | 14150 | 14150 | 5 |
| 488 | 20250318 | 123700 | 1246037150 | 14140 | 14140 | 14140 | 14140 | 75 |
| 489 | 20250318 | 123600 | 1244976650 | 14140 | 14140 | 14140 | 14140 | 29 |
| 490 | 20250318 | 123500 | 1244566590 | 14150 | 14150 | 14150 | 14150 | 150 |
| 491 | 20250318 | 123400 | 1242444090 | 14150 | 14160 | 14160 | 14150 | 16 |
| 492 | 20250318 | 123300 | 1242217590 | 14170 | 14170 | 14170 | 14170 | 0 |
| 493 | 20250318 | 123200 | 1242217590 | 14170 | 14170 | 14170 | 14170 | 7 |
| 494 | 20250318 | 123100 | 1242118400 | 14170 | 14150 | 14170 | 14150 | 71 |
| 495 | 20250318 | 123000 | 1241113550 | 14150 | 14150 | 14150 | 14150 | 1 |
| 496 | 20250318 | 122900 | 1241099400 | 14190 | 14190 | 14190 | 14190 | 0 |
| 497 | 20250318 | 122800 | 1241099400 | 14190 | 14190 | 14190 | 14150 | 62 |
| 498 | 20250318 | 122700 | 1240221620 | 14190 | 14190 | 14190 | 14190 | 0 |
| 499 | 20250318 | 122600 | 1240221620 | 14190 | 14190 | 14190 | 14190 | 0 |
| 500 | 20250318 | 122500 | 1240221620 | 14190 | 14190 | 14190 | 14190 | 33 |
| 501 | 20250318 | 122400 | 1239753350 | 14150 | 14160 | 14160 | 14150 | 215 |
| 502 | 20250318 | 122300 | 1236710500 | 14160 | 14170 | 14170 | 14160 | 857 |
| 503 | 20250318 | 122200 | 1224572640 | 14190 | 14180 | 14190 | 14170 | 543 |
| 504 | 20250318 | 122100 | 1216876830 | 14180 | 14180 | 14180 | 14180 | 130 |
| 505 | 20250318 | 122000 | 1215033430 | 14180 | 14180 | 14180 | 14180 | 2 |
| 506 | 20250318 | 121900 | 1215005070 | 14180 | 14180 | 14180 | 14180 | 0 |
| 507 | 20250318 | 121800 | 1215005070 | 14180 | 14180 | 14180 | 14180 | 0 |
| 508 | 20250318 | 121700 | 1215005070 | 14180 | 14190 | 14190 | 14180 | 416 |
| 509 | 20250318 | 121600 | 1209105240 | 14190 | 14190 | 14190 | 14190 | 0 |
| 510 | 20250318 | 121500 | 1209105240 | 14190 | 14190 | 14190 | 14190 | 5 |
| 511 | 20250318 | 121400 | 1209034290 | 14180 | 14180 | 14180 | 14180 | 0 |
| 512 | 20250318 | 121300 | 1209034290 | 14180 | 14180 | 14180 | 14180 | 700 |
| 513 | 20250318 | 121200 | 1199108290 | 14180 | 14180 | 14180 | 14180 | 0 |
| 514 | 20250318 | 121100 | 1199108290 | 14180 | 14180 | 14180 | 14180 | 0 |
| 515 | 20250318 | 121000 | 1199108290 | 14180 | 14200 | 14200 | 14180 | 826 |
| 516 | 20250318 | 120900 | 1187390280 | 14190 | 14190 | 14190 | 14190 | 0 |
| 517 | 20250318 | 120800 | 1187390280 | 14190 | 14190 | 14190 | 14190 | 4 |
| 518 | 20250318 | 120700 | 1187333520 | 14220 | 14220 | 14220 | 14210 | 30 |
| 519 | 20250318 | 120600 | 1186906960 | 14220 | 14220 | 14220 | 14220 | 0 |
| 520 | 20250318 | 120500 | 1186906960 | 14220 | 14220 | 14220 | 14220 | 105 |
| 521 | 20250318 | 120400 | 1185413860 | 14220 | 14220 | 14220 | 14220 | 12 |
| 522 | 20250318 | 120300 | 1185243220 | 14220 | 14220 | 14220 | 14220 | 0 |
| 523 | 20250318 | 120200 | 1185243220 | 14220 | 14220 | 14220 | 14220 | 4 |
| 524 | 20250318 | 120100 | 1185186340 | 14220 | 14220 | 14220 | 14220 | 253 |
| 525 | 20250318 | 120000 | 1181588680 | 14220 | 14220 | 14220 | 14220 | 30 |
| 526 | 20250318 | 115900 | 1181162080 | 14220 | 14220 | 14220 | 14220 | 80 |
| 527 | 20250318 | 115800 | 1180024480 | 14210 | 14210 | 14210 | 14210 | 20 |
| 528 | 20250318 | 115700 | 1179740280 | 14220 | 14220 | 14220 | 14220 | 1 |
| 529 | 20250318 | 115600 | 1179726060 | 14230 | 14230 | 14230 | 14230 | 15 |
| 530 | 20250318 | 115500 | 1179512610 | 14250 | 14250 | 14250 | 14250 | 0 |
| 531 | 20250318 | 115400 | 1179512610 | 14250 | 14210 | 14250 | 14190 | 213 |
| 532 | 20250318 | 115300 | 1176480500 | 14190 | 14190 | 14190 | 14190 | 20 |
| 533 | 20250318 | 115200 | 1176196700 | 14190 | 14210 | 14210 | 14190 | 1051 |
| 534 | 20250318 | 115100 | 1161271920 | 14200 | 14200 | 14200 | 14200 | 0 |
| 535 | 20250318 | 115000 | 1161271920 | 14200 | 14200 | 14200 | 14200 | 3 |
| 536 | 20250318 | 114900 | 1161229320 | 14200 | 14200 | 14200 | 14200 | 1 |
| 537 | 20250318 | 114800 | 1161215120 | 14210 | 14210 | 14210 | 14210 | 551 |
| 538 | 20250318 | 114700 | 1153385410 | 14210 | 14210 | 14210 | 14210 | 5 |
| 539 | 20250318 | 114600 | 1153314360 | 14200 | 14250 | 14250 | 14200 | 341 |
| 540 | 20250318 | 114500 | 1148472110 | 14200 | 14200 | 14200 | 14200 | 0 |
| 541 | 20250318 | 114400 | 1148472110 | 14200 | 14200 | 14200 | 14200 | 5 |
| 542 | 20250318 | 114300 | 1148401110 | 14200 | 14230 | 14260 | 14200 | 1535 |
| 543 | 20250318 | 114200 | 1126526810 | 14200 | 14200 | 14200 | 14200 | 96 |
| 544 | 20250318 | 114100 | 1125163610 | 14200 | 14200 | 14200 | 14200 | 76 |
| 545 | 20250318 | 114000 | 1124084410 | 14230 | 14230 | 14230 | 14230 | 103 |
| 546 | 20250318 | 113900 | 1122618720 | 14230 | 14230 | 14230 | 14230 | 1 |
| 547 | 20250318 | 113800 | 1122604490 | 14230 | 14220 | 14230 | 14220 | 1246 |
| 548 | 20250318 | 113700 | 1104876980 | 14190 | 14190 | 14190 | 14190 | 40 |
| 549 | 20250318 | 113600 | 1104309380 | 14220 | 14205 | 14220 | 14205 | 82 |
| 550 | 20250318 | 113500 | 1103143475 | 14205 | 14205 | 14205 | 14205 | 0 |
| 551 | 20250318 | 113400 | 1103143475 | 14205 | 14205 | 14205 | 14205 | 1 |
| 552 | 20250318 | 113300 | 1103129270 | 14190 | 14190 | 14190 | 14190 | 10 |
| 553 | 20250318 | 113200 | 1102987370 | 14190 | 14220 | 14220 | 14190 | 223 |
| 554 | 20250318 | 113100 | 1099816460 | 14220 | 14210 | 14220 | 14210 | 3106 |
| 555 | 20250318 | 113000 | 1055651930 | 14210 | 14210 | 14210 | 14210 | 14 |
| 556 | 20250318 | 112900 | 1055452990 | 14210 | 14200 | 14210 | 14200 | 225 |
| 557 | 20250318 | 112800 | 1052256040 | 14210 | 14210 | 14210 | 14210 | 1363 |
| 558 | 20250318 | 112700 | 1032887810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 559 | 20250318 | 112600 | 1032887810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 560 | 20250318 | 112500 | 1032887810 | 14210 | 14170 | 14210 | 14170 | 457 |
| 561 | 20250318 | 112400 | 1026395180 | 14170 | 14170 | 14170 | 14170 | 0 |
| 562 | 20250318 | 112300 | 1026395180 | 14170 | 14165 | 14170 | 14165 | 210 |
| 563 | 20250318 | 112200 | 1023420380 | 14175 | 14175 | 14175 | 14175 | 0 |
| 564 | 20250318 | 112100 | 1023420380 | 14175 | 14175 | 14175 | 14175 | 0 |
| 565 | 20250318 | 112000 | 1023420380 | 14175 | 14175 | 14175 | 14175 | 1 |
| 566 | 20250318 | 111900 | 1023406205 | 14175 | 14175 | 14175 | 14175 | 0 |
| 567 | 20250318 | 111800 | 1023406205 | 14175 | 14175 | 14175 | 14175 | 2 |
| 568 | 20250318 | 111700 | 1023377855 | 14150 | 14150 | 14150 | 14150 | 0 |
| 569 | 20250318 | 111600 | 1023377855 | 14150 | 14150 | 14150 | 14150 | 300 |
| 570 | 20250318 | 111500 | 1019132855 | 14150 | 14180 | 14220 | 14150 | 738 |
| 571 | 20250318 | 111400 | 1008662925 | 14190 | 14210 | 14210 | 14190 | 101 |
| 572 | 20250318 | 111300 | 1007229675 | 14190 | 14190 | 14190 | 14190 | 2 |
| 573 | 20250318 | 111200 | 1007201295 | 14190 | 14200 | 14200 | 14190 | 85 |
| 574 | 20250318 | 111100 | 1005994415 | 14220 | 14220 | 14220 | 14220 | 0 |
| 575 | 20250318 | 111000 | 1005994415 | 14220 | 14230 | 14230 | 14220 | 4044 |
| 576 | 20250318 | 110900 | 948470995 | 14220 | 14200 | 14220 | 14200 | 973 |
| 577 | 20250318 | 110800 | 934636555 | 14190 | 14190 | 14190 | 14190 | 0 |
| 578 | 20250318 | 110700 | 934636555 | 14190 | 14190 | 14190 | 14190 | 84 |
| 579 | 20250318 | 110600 | 933444595 | 14180 | 14170 | 14180 | 14170 | 57 |
| 580 | 20250318 | 110500 | 932636395 | 14180 | 14180 | 14180 | 14180 | 0 |
| 581 | 20250318 | 110400 | 932636395 | 14180 | 14180 | 14180 | 14180 | 0 |
| 582 | 20250318 | 110300 | 932636395 | 14180 | 14160 | 14180 | 14150 | 113 |
| 583 | 20250318 | 110200 | 931036055 | 14170 | 14160 | 14170 | 14160 | 148 |
| 584 | 20250318 | 110100 | 928939995 | 14170 | 14180 | 14180 | 14170 | 296 |
| 585 | 20250318 | 110000 | 924743645 | 14180 | 14190 | 14190 | 14180 | 50 |
| 586 | 20250318 | 105900 | 924034495 | 14220 | 14180 | 14220 | 14180 | 308 |
| 587 | 20250318 | 105800 | 919657475 | 14220 | 14160 | 14220 | 14160 | 987 |
| 588 | 20250318 | 105700 | 905633665 | 14180 | 14150 | 14180 | 14150 | 1383 |
| 589 | 20250318 | 105600 | 886047615 | 14150 | 14150 | 14150 | 14150 | 731 |
| 590 | 20250318 | 105500 | 875703965 | 14150 | 14160 | 14160 | 14150 | 29 |
| 591 | 20250318 | 105400 | 875293605 | 14160 | 14150 | 14160 | 14150 | 1832 |
| 592 | 20250318 | 105300 | 849366385 | 14160 | 14160 | 14160 | 14160 | 72 |
| 593 | 20250318 | 105200 | 848346865 | 14160 | 14160 | 14160 | 14160 | 256 |
| 594 | 20250318 | 105100 | 844721905 | 14160 | 14160 | 14160 | 14150 | 1057 |
| 595 | 20250318 | 105000 | 829755255 | 14170 | 14150 | 14170 | 14150 | 760 |
| 596 | 20250318 | 104900 | 818993605 | 14160 | 14170 | 14170 | 14160 | 168 |
| 597 | 20250318 | 104800 | 816614055 | 14180 | 14160 | 14180 | 14160 | 87 |
| 598 | 20250318 | 104700 | 815382115 | 14180 | 14180 | 14180 | 14180 | 230 |
| 599 | 20250318 | 104600 | 812120715 | 14190 | 14200 | 14200 | 14190 | 703 |
| 600 | 20250318 | 104500 | 802144455 | 14200 | 14210 | 14210 | 14200 | 445 |
| 601 | 20250318 | 104400 | 795821205 | 14210 | 14190 | 14230 | 14190 | 1797 |
| 602 | 20250318 | 104300 | 770296875 | 14190 | 14180 | 14190 | 14180 | 575 |
| 603 | 20250318 | 104200 | 762141875 | 14190 | 14200 | 14210 | 14190 | 2755 |
| 604 | 20250318 | 104100 | 723026475 | 14210 | 14200 | 14210 | 14200 | 1478 |
| 605 | 20250318 | 104000 | 702028565 | 14180 | 14200 | 14200 | 14180 | 631 |
| 606 | 20250318 | 103900 | 693068865 | 14200 | 14210 | 14210 | 14170 | 445 |
| 607 | 20250318 | 103800 | 686749155 | 14210 | 14210 | 14210 | 14170 | 3851 |
| 608 | 20250318 | 103700 | 632088535 | 14210 | 14160 | 14210 | 14160 | 2858 |
| 609 | 20250318 | 103600 | 591493715 | 14160 | 14150 | 14220 | 14150 | 875 |
| 610 | 20250318 | 103500 | 579082435 | 14160 | 14150 | 14160 | 14150 | 1062 |
| 611 | 20250318 | 103400 | 564044765 | 14190 | 14180 | 14220 | 14180 | 333 |
| 612 | 20250318 | 103300 | 559314115 | 14200 | 14160 | 14200 | 14150 | 649 |
| 613 | 20250318 | 103200 | 550125675 | 14150 | 14150 | 14150 | 14150 | 31 |
| 614 | 20250318 | 103100 | 549687025 | 14160 | 14160 | 14170 | 14160 | 535 |
| 615 | 20250318 | 103000 | 542109345 | 14170 | 14170 | 14170 | 14170 | 254 |
| 616 | 20250318 | 102900 | 538510165 | 14220 | 14170 | 14220 | 14170 | 232 |
| 617 | 20250318 | 102800 | 535215745 | 14170 | 14170 | 14180 | 14170 | 556 |
| 618 | 20250318 | 102700 | 527337215 | 14170 | 14180 | 14180 | 14170 | 98 |
| 619 | 20250318 | 102600 | 525948295 | 14180 | 14170 | 14180 | 14170 | 95 |
| 620 | 20250318 | 102500 | 524601445 | 14210 | 14170 | 14210 | 14170 | 535 |
| 621 | 20250318 | 102400 | 517002045 | 14190 | 14170 | 14190 | 14170 | 127 |
| 622 | 20250318 | 102300 | 515200415 | 14190 | 14190 | 14190 | 14170 | 113 |
| 623 | 20250318 | 102200 | 513598265 | 14170 | 14170 | 14170 | 14170 | 94 |
| 624 | 20250318 | 102100 | 512266285 | 14170 | 14170 | 14180 | 14170 | 406 |
| 625 | 20250318 | 102000 | 506511915 | 14180 | 14170 | 14180 | 14170 | 27 |
| 626 | 20250318 | 101900 | 506129305 | 14170 | 14180 | 14180 | 14170 | 59 |
| 627 | 20250318 | 101800 | 505293185 | 14180 | 14180 | 14220 | 14180 | 662 |
| 628 | 20250318 | 101700 | 495894715 | 14190 | 14120 | 14210 | 14120 | 3311 |
| 629 | 20250318 | 101600 | 448908615 | 14170 | 14130 | 14170 | 14120 | 1519 |
| 630 | 20250318 | 101500 | 427400435 | 14120 | 14090 | 14120 | 14090 | 107 |
| 631 | 20250318 | 101400 | 425890345 | 14120 | 14060 | 14120 | 14060 | 77 |
| 632 | 20250318 | 101300 | 424804605 | 14060 | 14100 | 14100 | 14060 | 176 |
| 633 | 20250318 | 101200 | 422324885 | 14120 | 14100 | 14120 | 14100 | 337 |
| 634 | 20250318 | 101100 | 417572845 | 14100 | 14050 | 14100 | 14050 | 29 |
| 635 | 20250318 | 101000 | 417165345 | 14060 | 14060 | 14070 | 14060 | 796 |
| 636 | 20250318 | 100900 | 405972555 | 14070 | 14060 | 14070 | 14060 | 65 |
| 637 | 20250318 | 100800 | 405058255 | 14050 | 14120 | 14120 | 14050 | 31 |
| 638 | 20250318 | 100700 | 404622355 | 14120 | 14120 | 14130 | 14120 | 59 |
| 639 | 20250318 | 100600 | 403789265 | 14120 | 14130 | 14130 | 14120 | 248 |
| 640 | 20250318 | 100500 | 400287255 | 14180 | 14170 | 14180 | 14140 | 1678 |
| 641 | 20250318 | 100400 | 376502285 | 14170 | 14120 | 14170 | 14050 | 4144 |
| 642 | 20250318 | 100300 | 317917270 | 14120 | 14040 | 14120 | 14040 | 1292 |
| 643 | 20250318 | 100200 | 299684260 | 14030 | 14030 | 14030 | 14030 | 25 |
| 644 | 20250318 | 100100 | 299333510 | 14090 | 14090 | 14090 | 14090 | 34 |
| 645 | 20250318 | 100000 | 298854450 | 14100 | 14030 | 14100 | 14030 | 379 |
| 646 | 20250318 | 095900 | 293512340 | 14090 | 14020 | 14090 | 14020 | 757 |
| 647 | 20250318 | 095800 | 282869220 | 14020 | 14050 | 14050 | 14020 | 96 |
| 648 | 20250318 | 095700 | 281521200 | 14020 | 14020 | 14020 | 14020 | 25 |
| 649 | 20250318 | 095600 | 281170700 | 14010 | 14020 | 14020 | 14010 | 765 |
| 650 | 20250318 | 095500 | 270449270 | 14030 | 14020 | 14030 | 14020 | 138 |
| 651 | 20250318 | 095400 | 268513720 | 14010 | 14010 | 14010 | 14010 | 25 |
| 652 | 20250318 | 095300 | 268163470 | 14010 | 14010 | 14010 | 14010 | 25 |
| 653 | 20250318 | 095200 | 267813220 | 14010 | 14010 | 14010 | 14010 | 75 |
| 654 | 20250318 | 095100 | 266762470 | 14010 | 14020 | 14020 | 14010 | 86 |
| 655 | 20250318 | 095000 | 265557300 | 14030 | 14030 | 14030 | 14020 | 41 |
| 656 | 20250318 | 094900 | 264982420 | 14020 | 14020 | 14030 | 14020 | 526 |
| 657 | 20250318 | 094800 | 257607890 | 14020 | 14020 | 14020 | 14020 | 33 |
| 658 | 20250318 | 094700 | 257145230 | 14030 | 14030 | 14030 | 14030 | 49 |
| 659 | 20250318 | 094600 | 256457760 | 14030 | 14030 | 14030 | 14030 | 85 |
| 660 | 20250318 | 094500 | 255265210 | 14040 | 14070 | 14070 | 14040 | 1579 |
| 661 | 20250318 | 094400 | 233081005 | 14070 | 14070 | 14070 | 14040 | 110 |
| 662 | 20250318 | 094300 | 231534055 | 14040 | 14060 | 14060 | 14040 | 42 |
| 663 | 20250318 | 094200 | 230944005 | 14030 | 14050 | 14060 | 14030 | 946 |
| 664 | 20250318 | 094100 | 217659835 | 14050 | 14060 | 14060 | 14050 | 170 |
| 665 | 20250318 | 094000 | 215271115 | 14050 | 14010 | 14050 | 14010 | 159 |
| 666 | 20250318 | 093900 | 213038525 | 14020 | 14030 | 14030 | 14010 | 2358 |
| 667 | 20250318 | 093800 | 179979375 | 14040 | 14050 | 14050 | 14040 | 114 |
| 668 | 20250318 | 093700 | 178378490 | 14050 | 14000 | 14050 | 14000 | 69 |
| 669 | 20250318 | 093600 | 177410310 | 14050 | 13990 | 14050 | 13990 | 502 |
| 670 | 20250318 | 093500 | 170360910 | 14020 | 13970 | 14020 | 13970 | 28 |
| 671 | 20250318 | 093400 | 169969690 | 13970 | 14010 | 14020 | 13970 | 113 |
| 672 | 20250318 | 093300 | 168390350 | 13970 | 14000 | 14000 | 13970 | 305 |
| 673 | 20250318 | 093200 | 164126620 | 13960 | 14010 | 14010 | 13960 | 875 |
| 674 | 20250318 | 093100 | 151889190 | 14010 | 14020 | 14030 | 14010 | 35 |
| 675 | 20250318 | 093000 | 151398650 | 14010 | 14010 | 14020 | 14010 | 100 |
| 676 | 20250318 | 092900 | 149997350 | 14020 | 14020 | 14020 | 14020 | 262 |
| 677 | 20250318 | 092800 | 146324110 | 14030 | 14040 | 14040 | 14020 | 132 |
| 678 | 20250318 | 092700 | 144472220 | 14050 | 14050 | 14050 | 14050 | 155 |
| 679 | 20250318 | 092600 | 142294470 | 14050 | 14080 | 14080 | 14050 | 56 |
| 680 | 20250318 | 092500 | 141506740 | 14050 | 14090 | 14090 | 14050 | 142 |
| 681 | 20250318 | 092400 | 139511520 | 14050 | 14050 | 14050 | 14050 | 25 |
| 682 | 20250318 | 092300 | 139160270 | 14090 | 14090 | 14120 | 14050 | 508 |
| 683 | 20250318 | 092200 | 131996670 | 14090 | 14050 | 14090 | 14050 | 129 |
| 684 | 20250318 | 092100 | 130182410 | 14030 | 14090 | 14090 | 14030 | 39 |
| 685 | 20250318 | 092000 | 129634640 | 14100 | 14090 | 14100 | 14090 | 351 |
| 686 | 20250318 | 091900 | 124685840 | 14090 | 14050 | 14090 | 14050 | 273 |
| 687 | 20250318 | 091800 | 120842440 | 14050 | 14020 | 14050 | 14010 | 287 |
| 688 | 20250318 | 091700 | 116818940 | 14010 | 14040 | 14040 | 14010 | 364 |
| 689 | 20250318 | 091600 | 111712680 | 14030 | 14070 | 14070 | 14030 | 160 |
| 690 | 20250318 | 091500 | 109466200 | 14070 | 14070 | 14080 | 14070 | 876 |
| 691 | 20250318 | 091400 | 97133580 | 14070 | 14070 | 14070 | 14070 | 7 |
| 692 | 20250318 | 091300 | 97035090 | 14070 | 14120 | 14120 | 14070 | 326 |
| 693 | 20250318 | 091200 | 92445790 | 14120 | 14070 | 14140 | 14060 | 549 |
| 694 | 20250318 | 091100 | 84705260 | 14070 | 14020 | 14140 | 14010 | 1524 |
| 695 | 20250318 | 091000 | 63228120 | 14020 | 14010 | 14050 | 14010 | 216 |
| 696 | 20250318 | 090900 | 60200440 | 14010 | 13980 | 14010 | 13920 | 244 |
| 697 | 20250318 | 090800 | 56792120 | 13980 | 13910 | 13980 | 13900 | 1043 |
| 698 | 20250318 | 090700 | 42285840 | 13900 | 13900 | 13900 | 13900 | 229 |
| 699 | 20250318 | 090600 | 39102740 | 13900 | 13900 | 13900 | 13860 | 1028 |
| 700 | 20250318 | 090500 | 24833560 | 13900 | 13930 | 13930 | 13900 | 294 |
| 701 | 20250318 | 090400 | 20740850 | 13960 | 13920 | 13960 | 13920 | 45 |
| 702 | 20250318 | 090300 | 20114020 | 13920 | 13920 | 13920 | 13920 | 327 |
| 703 | 20250318 | 090200 | 15562180 | 13970 | 14010 | 14010 | 13970 | 29 |
| 704 | 20250318 | 090100 | 15156890 | 14010 | 14010 | 14010 | 14010 | 11 |
| 705 | 20250318 | 090000 | 15002780 | 14010 | 13840 | 14010 | 13840 | 1080 |