36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 201000 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 33676 |
| 3 | 20230915 | 200900 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20230915 | 200800 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20230915 | 200700 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20230915 | 200600 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20230915 | 200500 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20230915 | 200400 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20230915 | 200300 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20230915 | 200200 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20230915 | 200100 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20230915 | 200000 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20230915 | 195900 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20230915 | 195800 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20230915 | 195700 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20230915 | 195600 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20230915 | 195500 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20230915 | 195400 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20230915 | 195300 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20230915 | 195200 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20230915 | 195100 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20230915 | 195000 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20230915 | 194900 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20230915 | 194800 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20230915 | 194700 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20230915 | 194600 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20230915 | 194500 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20230915 | 194400 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20230915 | 194300 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20230915 | 194200 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20230915 | 194100 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20230915 | 194000 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 33676 |
| 33 | 20230915 | 193900 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20230915 | 193800 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20230915 | 193700 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20230915 | 193600 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20230915 | 193500 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20230915 | 193400 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20230915 | 193300 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20230915 | 193200 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20230915 | 193100 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20230915 | 193000 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20230915 | 192900 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20230915 | 192800 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20230915 | 192700 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20230915 | 192600 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20230915 | 192500 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20230915 | 192400 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20230915 | 192300 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20230915 | 192200 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20230915 | 192100 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20230915 | 192000 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20230915 | 191900 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20230915 | 191800 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20230915 | 191700 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20230915 | 191600 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20230915 | 191500 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20230915 | 191400 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20230915 | 191300 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20230915 | 191200 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20230915 | 191100 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20230915 | 191000 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 33676 |
| 63 | 20230915 | 190900 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20230915 | 190800 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20230915 | 190700 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20230915 | 190600 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20230915 | 190500 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20230915 | 190400 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20230915 | 190300 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20230915 | 190200 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20230915 | 190100 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20230915 | 190000 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20230915 | 185900 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20230915 | 185800 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20230915 | 185700 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20230915 | 185600 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20230915 | 185500 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20230915 | 185400 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20230915 | 185300 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20230915 | 185200 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20230915 | 185100 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20230915 | 185000 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20230915 | 184900 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20230915 | 184800 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20230915 | 184700 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20230915 | 184600 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20230915 | 184500 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20230915 | 184400 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20230915 | 184300 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20230915 | 184200 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20230915 | 184100 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20230915 | 184000 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 33676 |
| 93 | 20230915 | 183900 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20230915 | 183800 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20230915 | 183700 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20230915 | 183600 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20230915 | 183500 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20230915 | 183400 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20230915 | 183300 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20230915 | 183200 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20230915 | 183100 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20230915 | 183000 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20230915 | 182900 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20230915 | 182800 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20230915 | 182700 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20230915 | 182600 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20230915 | 182500 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20230915 | 182400 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20230915 | 182300 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20230915 | 182200 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20230915 | 182100 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20230915 | 182000 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20230915 | 181900 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20230915 | 181800 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20230915 | 181700 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20230915 | 181600 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20230915 | 181500 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20230915 | 181400 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20230915 | 181300 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20230915 | 181200 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20230915 | 181100 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20230915 | 181000 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 33676 |
| 123 | 20230915 | 180900 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20230915 | 180800 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20230915 | 180700 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20230915 | 180600 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20230915 | 180500 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20230915 | 180400 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20230915 | 180300 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20230915 | 180200 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20230915 | 180100 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20230915 | 180000 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20230915 | 175900 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20230915 | 175800 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20230915 | 175700 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20230915 | 175600 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20230915 | 175500 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20230915 | 175400 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20230915 | 175300 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20230915 | 175200 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20230915 | 175100 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20230915 | 175000 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20230915 | 174900 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20230915 | 174800 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20230915 | 174700 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20230915 | 174600 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20230915 | 174500 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20230915 | 174400 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20230915 | 174300 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20230915 | 174200 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20230915 | 174100 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20230915 | 174000 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 33676 |
| 153 | 20230915 | 173900 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20230915 | 173800 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20230915 | 173700 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20230915 | 173600 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20230915 | 173500 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20230915 | 173400 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20230915 | 173300 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20230915 | 173200 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20230915 | 173100 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20230915 | 173000 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20230915 | 172900 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20230915 | 172800 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20230915 | 172700 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20230915 | 172600 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20230915 | 172500 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20230915 | 172400 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20230915 | 172300 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20230915 | 172200 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20230915 | 172100 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20230915 | 172000 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20230915 | 171900 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20230915 | 171800 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20230915 | 171700 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20230915 | 171600 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20230915 | 171500 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20230915 | 171400 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20230915 | 171300 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20230915 | 171200 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20230915 | 171100 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20230915 | 171000 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 33676 |
| 183 | 20230915 | 170900 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20230915 | 170800 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20230915 | 170700 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20230915 | 170600 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20230915 | 170500 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20230915 | 170400 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20230915 | 170300 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20230915 | 170200 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20230915 | 170100 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20230915 | 170000 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20230915 | 165900 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20230915 | 165800 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20230915 | 165700 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20230915 | 165600 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20230915 | 165500 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20230915 | 165400 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20230915 | 165300 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20230915 | 165200 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20230915 | 165100 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20230915 | 165000 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20230915 | 164900 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20230915 | 164800 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20230915 | 164700 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20230915 | 164600 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20230915 | 164500 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20230915 | 164400 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20230915 | 164300 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20230915 | 164200 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20230915 | 164100 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20230915 | 164000 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 33676 |
| 213 | 20230915 | 163900 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20230915 | 163800 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20230915 | 163700 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20230915 | 163600 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20230915 | 163500 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20230915 | 163400 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20230915 | 163300 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20230915 | 163200 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20230915 | 163100 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20230915 | 163000 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20230915 | 162900 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20230915 | 162800 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20230915 | 162700 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20230915 | 162600 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20230915 | 162500 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20230915 | 162400 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20230915 | 162300 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20230915 | 162200 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20230915 | 162100 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20230915 | 162000 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20230915 | 161900 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20230915 | 161800 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20230915 | 161700 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20230915 | 161600 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20230915 | 161500 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20230915 | 161400 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20230915 | 161300 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20230915 | 161200 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20230915 | 161100 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20230915 | 161000 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 33676 |
| 243 | 20230915 | 160900 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20230915 | 160800 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20230915 | 160700 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20230915 | 160600 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20230915 | 160500 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20230915 | 160400 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20230915 | 160300 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20230915 | 160200 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20230915 | 160100 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20230915 | 160000 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20230915 | 155900 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20230915 | 155800 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20230915 | 155700 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20230915 | 155600 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20230915 | 155500 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20230915 | 155400 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20230915 | 155300 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20230915 | 155200 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20230915 | 155100 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20230915 | 155000 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20230915 | 154900 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20230915 | 154800 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20230915 | 154700 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20230915 | 154600 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20230915 | 154500 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20230915 | 154400 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20230915 | 154300 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20230915 | 154200 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20230915 | 154100 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20230915 | 154000 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 33676 |
| 273 | 20230915 | 153900 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20230915 | 153800 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20230915 | 153700 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20230915 | 153600 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20230915 | 153500 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20230915 | 153400 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20230915 | 153300 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20230915 | 153200 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20230915 | 153100 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20230915 | 153000 | 97638917700 | 24000 | 24000 | 24000 | 24000 | 33676 |
| 283 | 20230915 | 152900 | 96830693700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 284 | 20230915 | 152800 | 96830693700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 285 | 20230915 | 152700 | 96830693700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 286 | 20230915 | 152600 | 96830693700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 287 | 20230915 | 152500 | 96830693700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 288 | 20230915 | 152400 | 96830693700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 289 | 20230915 | 152300 | 96830693700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 290 | 20230915 | 152200 | 96830693700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 291 | 20230915 | 152100 | 96830693700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 292 | 20230915 | 152000 | 96830693700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 293 | 20230915 | 151900 | 96830693700 | 23950 | 23950 | 24100 | 23900 | 7883 |
| 294 | 20230915 | 151800 | 96641628700 | 23900 | 24000 | 24000 | 23900 | 3441 |
| 295 | 20230915 | 151700 | 96559230400 | 23950 | 24000 | 24200 | 23900 | 6027 |
| 296 | 20230915 | 151600 | 96414610650 | 24000 | 24050 | 24100 | 23950 | 7450 |
| 297 | 20230915 | 151500 | 96235700300 | 24100 | 24200 | 24250 | 24050 | 3630 |
| 298 | 20230915 | 151400 | 96148009050 | 24200 | 24200 | 24200 | 24150 | 2930 |
| 299 | 20230915 | 151300 | 96077166400 | 24200 | 24250 | 24250 | 24100 | 6196 |
| 300 | 20230915 | 151200 | 95927327700 | 24250 | 24200 | 24300 | 24050 | 15436 |
| 301 | 20230915 | 151100 | 95553678200 | 24250 | 24150 | 24300 | 24100 | 11216 |
| 302 | 20230915 | 151000 | 95281888000 | 24100 | 24100 | 24200 | 24000 | 4894 |
| 303 | 20230915 | 150900 | 95163767300 | 24100 | 24000 | 24150 | 24000 | 4332 |
| 304 | 20230915 | 150800 | 95059486200 | 24000 | 24050 | 24050 | 24000 | 1988 |
| 305 | 20230915 | 150700 | 95011727600 | 24000 | 23950 | 24050 | 23900 | 3491 |
| 306 | 20230915 | 150600 | 94927966450 | 23950 | 24050 | 24100 | 23900 | 5466 |
| 307 | 20230915 | 150500 | 94796791550 | 24050 | 24050 | 24050 | 23850 | 6686 |
| 308 | 20230915 | 150400 | 94636802750 | 24050 | 23950 | 24050 | 23950 | 2319 |
| 309 | 20230915 | 150300 | 94581190400 | 24000 | 23950 | 24050 | 23900 | 4549 |
| 310 | 20230915 | 150200 | 94472049700 | 23950 | 24000 | 24000 | 23800 | 3482 |
| 311 | 20230915 | 150100 | 94388705400 | 23950 | 23950 | 24000 | 23850 | 3127 |
| 312 | 20230915 | 150000 | 94313817000 | 23850 | 23950 | 24050 | 23850 | 2707 |
| 313 | 20230915 | 145900 | 94248853950 | 23950 | 24000 | 24050 | 23800 | 2738 |
| 314 | 20230915 | 145800 | 94183285150 | 24000 | 24050 | 24100 | 23900 | 3752 |
| 315 | 20230915 | 145700 | 94093165950 | 24050 | 24050 | 24100 | 24000 | 3361 |
| 316 | 20230915 | 145600 | 94012371850 | 24000 | 23950 | 24050 | 23950 | 3006 |
| 317 | 20230915 | 145500 | 93940173950 | 23950 | 23900 | 24000 | 23800 | 2398 |
| 318 | 20230915 | 145400 | 93882835250 | 23900 | 23900 | 23950 | 23800 | 2425 |
| 319 | 20230915 | 145300 | 93824891350 | 23900 | 24000 | 24000 | 23750 | 9736 |
| 320 | 20230915 | 145200 | 93592775350 | 24000 | 24000 | 24000 | 23850 | 4420 |
| 321 | 20230915 | 145100 | 93487183350 | 24000 | 24000 | 24000 | 23900 | 3539 |
| 322 | 20230915 | 145000 | 93402476200 | 23950 | 24000 | 24050 | 23950 | 1975 |
| 323 | 20230915 | 144900 | 93355073650 | 24050 | 24000 | 24100 | 23950 | 3817 |
| 324 | 20230915 | 144800 | 93263400150 | 24000 | 24000 | 24050 | 23900 | 2681 |
| 325 | 20230915 | 144700 | 93199138250 | 23950 | 23900 | 24050 | 23850 | 2236 |
| 326 | 20230915 | 144600 | 93145571650 | 23900 | 23950 | 23950 | 23800 | 2711 |
| 327 | 20230915 | 144500 | 93080859950 | 23950 | 24000 | 24000 | 23850 | 3594 |
| 328 | 20230915 | 144400 | 92994920550 | 24000 | 23900 | 24000 | 23900 | 1956 |
| 329 | 20230915 | 144300 | 92948104350 | 23900 | 23850 | 23950 | 23800 | 5389 |
| 330 | 20230915 | 144200 | 92819628950 | 23900 | 23900 | 24050 | 23750 | 4800 |
| 331 | 20230915 | 144100 | 92705230250 | 23900 | 24000 | 24200 | 23800 | 10672 |
| 332 | 20230915 | 144000 | 92449204900 | 24050 | 23950 | 24150 | 23950 | 5412 |
| 333 | 20230915 | 143900 | 92319091650 | 24050 | 23950 | 24050 | 23900 | 4581 |
| 334 | 20230915 | 143800 | 92209251050 | 23950 | 23850 | 23950 | 23850 | 3918 |
| 335 | 20230915 | 143700 | 92115568350 | 23850 | 23850 | 23900 | 23750 | 6887 |
| 336 | 20230915 | 143600 | 91951743750 | 23850 | 23950 | 23950 | 23600 | 8537 |
| 337 | 20230915 | 143500 | 91749199050 | 23950 | 23950 | 23950 | 23850 | 2585 |
| 338 | 20230915 | 143400 | 91687407450 | 23900 | 23800 | 23950 | 23800 | 4031 |
| 339 | 20230915 | 143300 | 91591158500 | 23750 | 23800 | 23900 | 23750 | 4376 |
| 340 | 20230915 | 143200 | 91486845250 | 23850 | 23850 | 23850 | 23600 | 3912 |
| 341 | 20230915 | 143100 | 91394004850 | 23800 | 23750 | 23900 | 23700 | 2751 |
| 342 | 20230915 | 143000 | 91328494200 | 23750 | 23650 | 23800 | 23650 | 5380 |
| 343 | 20230915 | 142900 | 91201028600 | 23650 | 23800 | 23850 | 23650 | 3248 |
| 344 | 20230915 | 142800 | 91123899150 | 23750 | 23750 | 23850 | 23600 | 8799 |
| 345 | 20230915 | 142700 | 90915005800 | 23750 | 23750 | 23750 | 23650 | 1957 |
| 346 | 20230915 | 142600 | 90868612800 | 23700 | 23650 | 23750 | 23650 | 2470 |
| 347 | 20230915 | 142500 | 90810018050 | 23650 | 23650 | 23700 | 23600 | 2725 |
| 348 | 20230915 | 142400 | 90745532950 | 23750 | 23700 | 23750 | 23650 | 3990 |
| 349 | 20230915 | 142300 | 90650869650 | 23750 | 23650 | 23750 | 23500 | 5020 |
| 350 | 20230915 | 142200 | 90532304500 | 23650 | 23650 | 23700 | 23500 | 6048 |
| 351 | 20230915 | 142100 | 90389823250 | 23650 | 23600 | 23750 | 23550 | 3002 |
| 352 | 20230915 | 142000 | 90318818050 | 23550 | 23550 | 23700 | 23500 | 10647 |
| 353 | 20230915 | 141900 | 90068227950 | 23550 | 23750 | 23750 | 23500 | 12385 |
| 354 | 20230915 | 141800 | 89776674950 | 23750 | 23850 | 23850 | 23550 | 12780 |
| 355 | 20230915 | 141700 | 89474860550 | 23850 | 23650 | 23850 | 23600 | 8792 |
| 356 | 20230915 | 141600 | 89266721850 | 23650 | 23700 | 23700 | 23500 | 15226 |
| 357 | 20230915 | 141500 | 88907415050 | 23750 | 23850 | 23850 | 23600 | 6996 |
| 358 | 20230915 | 141400 | 88741593350 | 23750 | 23750 | 23950 | 23650 | 10774 |
| 359 | 20230915 | 141300 | 88485534600 | 23650 | 23950 | 23950 | 23650 | 7349 |
| 360 | 20230915 | 141200 | 88310956250 | 23750 | 23850 | 24000 | 23700 | 10886 |
| 361 | 20230915 | 141100 | 88052079750 | 23850 | 23950 | 23950 | 23750 | 5643 |
| 362 | 20230915 | 141000 | 87917843000 | 23900 | 23800 | 23950 | 23750 | 9749 |
| 363 | 20230915 | 140900 | 87685853800 | 23800 | 24000 | 24000 | 23800 | 10490 |
| 364 | 20230915 | 140800 | 87435495450 | 24000 | 23950 | 24000 | 23900 | 3690 |
| 365 | 20230915 | 140700 | 87347201700 | 23950 | 24200 | 24250 | 23900 | 12950 |
| 366 | 20230915 | 140600 | 87035614400 | 24150 | 24100 | 24200 | 24050 | 3858 |
| 367 | 20230915 | 140500 | 86942663950 | 24000 | 24350 | 24350 | 24000 | 19683 |
| 368 | 20230915 | 140400 | 86467010450 | 24350 | 24250 | 24400 | 24200 | 18534 |
| 369 | 20230915 | 140300 | 86016708900 | 24250 | 24150 | 24250 | 24150 | 6046 |
| 370 | 20230915 | 140200 | 85870218450 | 24200 | 24150 | 24250 | 24100 | 3621 |
| 371 | 20230915 | 140100 | 85782641300 | 24150 | 24200 | 24300 | 24150 | 7187 |
| 372 | 20230915 | 140000 | 85608579900 | 24200 | 24300 | 24300 | 24150 | 9190 |
| 373 | 20230915 | 135900 | 85386099800 | 24300 | 24100 | 24300 | 24050 | 27330 |
| 374 | 20230915 | 135800 | 84724232600 | 24100 | 24150 | 24150 | 24000 | 4263 |
| 375 | 20230915 | 135700 | 84621740900 | 24150 | 23900 | 24150 | 23900 | 25079 |
| 376 | 20230915 | 135600 | 84018866300 | 23950 | 24000 | 24000 | 23900 | 7862 |
| 377 | 20230915 | 135500 | 83830610000 | 24000 | 23950 | 24000 | 23900 | 3095 |
| 378 | 20230915 | 135400 | 83756491350 | 23950 | 23950 | 24000 | 23900 | 3641 |
| 379 | 20230915 | 135300 | 83669358800 | 23950 | 23950 | 24050 | 23900 | 5549 |
| 380 | 20230915 | 135200 | 83536388050 | 23900 | 24000 | 24100 | 23750 | 11386 |
| 381 | 20230915 | 135100 | 83263680000 | 24050 | 24050 | 24050 | 23950 | 10688 |
| 382 | 20230915 | 135000 | 83007000450 | 24050 | 23900 | 24050 | 23800 | 16843 |
| 383 | 20230915 | 134900 | 82603754400 | 23900 | 23900 | 23900 | 23800 | 7627 |
| 384 | 20230915 | 134800 | 82421935650 | 23850 | 23750 | 23900 | 23750 | 9238 |
| 385 | 20230915 | 134700 | 82202046200 | 23750 | 23900 | 23900 | 23700 | 12578 |
| 386 | 20230915 | 134600 | 81902758650 | 23900 | 23800 | 23900 | 23700 | 7801 |
| 387 | 20230915 | 134500 | 81716999050 | 23800 | 23700 | 23800 | 23650 | 6041 |
| 388 | 20230915 | 134400 | 81573786650 | 23700 | 23700 | 23750 | 23650 | 12233 |
| 389 | 20230915 | 134300 | 81284285900 | 23700 | 23700 | 23700 | 23600 | 6834 |
| 390 | 20230915 | 134200 | 81122582600 | 23700 | 23550 | 23700 | 23550 | 8934 |
| 391 | 20230915 | 134100 | 80911313050 | 23650 | 23550 | 23650 | 23500 | 13634 |
| 392 | 20230915 | 134000 | 80590016950 | 23550 | 23650 | 23700 | 23450 | 14366 |
| 393 | 20230915 | 133900 | 80251575600 | 23650 | 23650 | 23700 | 23600 | 6009 |
| 394 | 20230915 | 133800 | 80109439700 | 23650 | 23650 | 23700 | 23550 | 21157 |
| 395 | 20230915 | 133700 | 79609201150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 396 | 20230915 | 133600 | 79609201150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 397 | 20230915 | 133500 | 79609201150 | 23450 | 24000 | 24050 | 23450 | 68941 |
| 398 | 20230915 | 133400 | 77980841600 | 24000 | 23900 | 24050 | 23900 | 14659 |
| 399 | 20230915 | 133300 | 77629097100 | 23900 | 24000 | 24050 | 23800 | 43041 |
| 400 | 20230915 | 133200 | 76599725700 | 24000 | 24250 | 24250 | 23950 | 49083 |
| 401 | 20230915 | 133100 | 75418021950 | 24200 | 24150 | 24300 | 24150 | 5412 |
| 402 | 20230915 | 133000 | 75286972050 | 24200 | 24300 | 24300 | 24150 | 4762 |
| 403 | 20230915 | 132900 | 75171743650 | 24300 | 24250 | 24300 | 24100 | 12988 |
| 404 | 20230915 | 132800 | 74858092650 | 24250 | 24250 | 24300 | 24100 | 18210 |
| 405 | 20230915 | 132700 | 74417679250 | 24250 | 24250 | 24400 | 24200 | 17629 |
| 406 | 20230915 | 132600 | 73990286200 | 24250 | 24450 | 24500 | 24200 | 13564 |
| 407 | 20230915 | 132500 | 73660219100 | 24450 | 24450 | 24550 | 24400 | 5128 |
| 408 | 20230915 | 132400 | 73534732400 | 24450 | 24350 | 24500 | 24350 | 5929 |
| 409 | 20230915 | 132300 | 73389998050 | 24350 | 24400 | 24450 | 24300 | 14982 |
| 410 | 20230915 | 132200 | 73025058900 | 24400 | 24650 | 24700 | 24350 | 20796 |
| 411 | 20230915 | 132100 | 72515922350 | 24650 | 24700 | 24800 | 24650 | 10880 |
| 412 | 20230915 | 132000 | 72246974500 | 24700 | 24800 | 24800 | 24700 | 6028 |
| 413 | 20230915 | 131900 | 72097738700 | 24800 | 24800 | 24800 | 24750 | 3394 |
| 414 | 20230915 | 131800 | 72013665350 | 24750 | 24850 | 24900 | 24700 | 12817 |
| 415 | 20230915 | 131700 | 71695610350 | 24800 | 24800 | 24850 | 24750 | 5125 |
| 416 | 20230915 | 131600 | 71568606550 | 24750 | 24750 | 24800 | 24700 | 4773 |
| 417 | 20230915 | 131500 | 71450471500 | 24750 | 24650 | 24850 | 24600 | 7743 |
| 418 | 20230915 | 131400 | 71259032300 | 24650 | 24650 | 24700 | 24600 | 7822 |
| 419 | 20230915 | 131300 | 71066268900 | 24650 | 24700 | 24700 | 24450 | 18363 |
| 420 | 20230915 | 131200 | 70615729800 | 24650 | 24600 | 24750 | 24550 | 17755 |
| 421 | 20230915 | 131100 | 70178638750 | 24600 | 24650 | 24700 | 24500 | 38458 |
| 422 | 20230915 | 131000 | 69232973900 | 24650 | 25000 | 25000 | 24650 | 20354 |
| 423 | 20230915 | 130900 | 68727475200 | 25000 | 24900 | 25000 | 24850 | 9002 |
| 424 | 20230915 | 130800 | 68503058850 | 24900 | 24850 | 24950 | 24800 | 9074 |
| 425 | 20230915 | 130700 | 68277433450 | 24900 | 24850 | 24950 | 24850 | 12417 |
| 426 | 20230915 | 130600 | 67968364850 | 24950 | 25050 | 25200 | 24800 | 44853 |
| 427 | 20230915 | 130500 | 66846748650 | 25050 | 25550 | 25550 | 25000 | 39463 |
| 428 | 20230915 | 130400 | 65851012550 | 25550 | 25500 | 25600 | 25450 | 9130 |
| 429 | 20230915 | 130300 | 65617757650 | 25500 | 25550 | 25650 | 25450 | 29546 |
| 430 | 20230915 | 130200 | 64864293800 | 25550 | 25850 | 25900 | 25550 | 12433 |
| 431 | 20230915 | 130100 | 64544457400 | 25850 | 25850 | 25850 | 25800 | 3558 |
| 432 | 20230915 | 130000 | 64452596250 | 25800 | 25650 | 25900 | 25650 | 8007 |
| 433 | 20230915 | 125900 | 64245998550 | 25600 | 25950 | 25950 | 25600 | 22592 |
| 434 | 20230915 | 125800 | 63663520550 | 25900 | 26150 | 26150 | 25900 | 18848 |
| 435 | 20230915 | 125700 | 63172967950 | 26150 | 26000 | 26150 | 26000 | 12528 |
| 436 | 20230915 | 125600 | 62846100550 | 26050 | 26000 | 26050 | 25950 | 6127 |
| 437 | 20230915 | 125500 | 62686638250 | 26000 | 26050 | 26050 | 25950 | 6394 |
| 438 | 20230915 | 125400 | 62520344250 | 26000 | 26000 | 26100 | 25900 | 16144 |
| 439 | 20230915 | 125300 | 62100263150 | 26000 | 25950 | 26000 | 25900 | 6517 |
| 440 | 20230915 | 125200 | 61931134150 | 26000 | 25850 | 26000 | 25850 | 10471 |
| 441 | 20230915 | 125100 | 61659458200 | 25850 | 26050 | 26100 | 25850 | 17963 |
| 442 | 20230915 | 125000 | 61192890950 | 26050 | 25950 | 26200 | 25950 | 35120 |
| 443 | 20230915 | 124900 | 60276427800 | 26000 | 26150 | 26200 | 25850 | 42143 |
| 444 | 20230915 | 124800 | 59180833050 | 26150 | 26300 | 26300 | 26000 | 46699 |
| 445 | 20230915 | 124700 | 57961419950 | 26250 | 26400 | 26450 | 26250 | 36269 |
| 446 | 20230915 | 124600 | 57004754500 | 26400 | 26550 | 26600 | 26300 | 48279 |
| 447 | 20230915 | 124500 | 55729183500 | 26550 | 26900 | 26900 | 26500 | 44026 |
| 448 | 20230915 | 124400 | 54554949550 | 26950 | 27100 | 27150 | 26800 | 27178 |
| 449 | 20230915 | 124300 | 53821343000 | 27050 | 27200 | 27300 | 26900 | 28244 |
| 450 | 20230915 | 124200 | 53056754950 | 27300 | 27050 | 27450 | 26900 | 42669 |
| 451 | 20230915 | 124100 | 51894163850 | 27100 | 27000 | 27150 | 26850 | 28906 |
| 452 | 20230915 | 124000 | 51113014250 | 27000 | 26750 | 27000 | 26750 | 12010 |
| 453 | 20230915 | 123900 | 50790479850 | 26850 | 26850 | 26900 | 26600 | 39839 |
| 454 | 20230915 | 123800 | 49726098900 | 26900 | 27050 | 27050 | 26800 | 13598 |
| 455 | 20230915 | 123700 | 49360505600 | 26950 | 27150 | 27150 | 26800 | 18817 |
| 456 | 20230915 | 123600 | 48853531450 | 27150 | 26850 | 27200 | 26800 | 23000 |
| 457 | 20230915 | 123500 | 48232080750 | 26850 | 26850 | 27050 | 26750 | 26520 |
| 458 | 20230915 | 123400 | 47519227550 | 26900 | 27100 | 27200 | 26850 | 33853 |
| 459 | 20230915 | 123300 | 46603822550 | 27150 | 26800 | 27250 | 26600 | 57253 |
| 460 | 20230915 | 123200 | 45061880000 | 26850 | 26350 | 26900 | 26300 | 63572 |
| 461 | 20230915 | 123100 | 43366092350 | 26350 | 26400 | 26450 | 26250 | 14396 |
| 462 | 20230915 | 123000 | 42986146750 | 26400 | 26100 | 26500 | 26050 | 12656 |
| 463 | 20230915 | 122900 | 42653309300 | 26100 | 26150 | 26200 | 26050 | 5054 |
| 464 | 20230915 | 122800 | 42521449050 | 26200 | 26250 | 26300 | 26150 | 6954 |
| 465 | 20230915 | 122700 | 42339108800 | 26250 | 25900 | 26300 | 25900 | 10627 |
| 466 | 20230915 | 122600 | 42061240000 | 25900 | 26300 | 26350 | 25850 | 23088 |
| 467 | 20230915 | 122500 | 41459607750 | 26350 | 26550 | 26600 | 26100 | 12601 |
| 468 | 20230915 | 122400 | 41127608050 | 26550 | 26200 | 26600 | 26150 | 16701 |
| 469 | 20230915 | 122300 | 40686994800 | 26300 | 26300 | 26600 | 26200 | 42770 |
| 470 | 20230915 | 122200 | 39556068000 | 26300 | 26050 | 26400 | 26000 | 22570 |
| 471 | 20230915 | 122100 | 38963939300 | 26050 | 26000 | 26100 | 25950 | 4615 |
| 472 | 20230915 | 122000 | 38843846950 | 26000 | 26100 | 26100 | 25850 | 6435 |
| 473 | 20230915 | 121900 | 38676893150 | 26000 | 25850 | 26200 | 25850 | 18846 |
| 474 | 20230915 | 121800 | 38185595850 | 25900 | 25750 | 26000 | 25700 | 17173 |
| 475 | 20230915 | 121700 | 37740879350 | 25700 | 25900 | 25950 | 25550 | 17701 |
| 476 | 20230915 | 121600 | 37285747000 | 25900 | 25750 | 26000 | 25750 | 27051 |
| 477 | 20230915 | 121500 | 36584521900 | 25700 | 25750 | 26300 | 25650 | 88213 |
| 478 | 20230915 | 121400 | 34295186750 | 25700 | 26000 | 27300 | 25700 | 118846 |
| 479 | 20230915 | 121300 | 31197803450 | 26000 | 27250 | 27400 | 25850 | 81020 |
| 480 | 20230915 | 121200 | 29039248300 | 27300 | 27350 | 27400 | 26600 | 42287 |
| 481 | 20230915 | 121100 | 27898984600 | 27400 | 27350 | 27550 | 27050 | 25044 |
| 482 | 20230915 | 121000 | 27215149100 | 27350 | 27650 | 27850 | 27000 | 35308 |
| 483 | 20230915 | 120900 | 26248193050 | 27650 | 26950 | 27850 | 26450 | 60734 |
| 484 | 20230915 | 120800 | 24608562850 | 26900 | 26700 | 27050 | 26450 | 48166 |
| 485 | 20230915 | 120700 | 23317773500 | 26750 | 26200 | 27900 | 26000 | 122661 |
| 486 | 20230915 | 120600 | 20036119700 | 26350 | 26000 | 26500 | 25750 | 226061 |
| 487 | 20230915 | 120500 | 14154444500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 488 | 20230915 | 120400 | 14154444500 | 26750 | 28300 | 28450 | 26750 | 48103 |
| 489 | 20230915 | 120300 | 12809392400 | 28550 | 28550 | 28550 | 28550 | 0 |
| 490 | 20230915 | 120200 | 12809392400 | 28550 | 27650 | 28550 | 27650 | 34923 |
| 491 | 20230915 | 120100 | 11823333250 | 27650 | 27000 | 27750 | 26650 | 89817 |
| 492 | 20230915 | 120000 | 9383040250 | 26950 | 25900 | 27250 | 25800 | 70346 |
| 493 | 20230915 | 115900 | 7508971200 | 25850 | 26700 | 26850 | 25550 | 56891 |
| 494 | 20230915 | 115800 | 6021265900 | 26700 | 25250 | 27000 | 25200 | 68104 |
| 495 | 20230915 | 115700 | 4238702650 | 25350 | 25050 | 25350 | 25050 | 12114 |
| 496 | 20230915 | 115600 | 3934169150 | 25050 | 25550 | 25950 | 25000 | 30719 |
| 497 | 20230915 | 115500 | 3155258450 | 25550 | 25650 | 26000 | 25400 | 27375 |
| 498 | 20230915 | 115400 | 2451761200 | 25600 | 26000 | 26000 | 25600 | 61802 |
| 499 | 20230915 | 115300 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 500 | 20230915 | 115200 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 501 | 20230915 | 115100 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 502 | 20230915 | 115000 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 503 | 20230915 | 114900 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 504 | 20230915 | 114800 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 505 | 20230915 | 114700 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 506 | 20230915 | 114600 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 507 | 20230915 | 114500 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 508 | 20230915 | 114400 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 509 | 20230915 | 114300 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 510 | 20230915 | 114200 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 511 | 20230915 | 114100 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 512 | 20230915 | 114000 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 513 | 20230915 | 113900 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 514 | 20230915 | 113800 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 515 | 20230915 | 113700 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 516 | 20230915 | 113600 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 517 | 20230915 | 113500 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 518 | 20230915 | 113400 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 519 | 20230915 | 113300 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 520 | 20230915 | 113200 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 521 | 20230915 | 113100 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 522 | 20230915 | 113000 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 523 | 20230915 | 112900 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 524 | 20230915 | 112800 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 525 | 20230915 | 112700 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 526 | 20230915 | 112600 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 527 | 20230915 | 112500 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 528 | 20230915 | 112400 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 529 | 20230915 | 112300 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 530 | 20230915 | 112200 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 531 | 20230915 | 112100 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 532 | 20230915 | 112000 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 533 | 20230915 | 111900 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 534 | 20230915 | 111800 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 535 | 20230915 | 111700 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 536 | 20230915 | 111600 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 537 | 20230915 | 111500 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 538 | 20230915 | 111400 | 846960350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 539 | 20230915 | 111300 | 846960350 | 23600 | 23650 | 23650 | 23600 | 17 |
| 540 | 20230915 | 111200 | 846558900 | 23650 | 23600 | 23650 | 23600 | 10 |
| 541 | 20230915 | 111100 | 846322850 | 23600 | 23600 | 23650 | 23600 | 20 |
| 542 | 20230915 | 111000 | 845850750 | 23600 | 23600 | 23650 | 23600 | 60 |
| 543 | 20230915 | 110900 | 844434550 | 23650 | 23700 | 23700 | 23650 | 87 |
| 544 | 20230915 | 110800 | 842376950 | 23650 | 23700 | 23700 | 23650 | 26 |
| 545 | 20230915 | 110700 | 841761300 | 23700 | 23600 | 23700 | 23600 | 274 |
| 546 | 20230915 | 110600 | 835288450 | 23550 | 23600 | 23600 | 23550 | 10 |
| 547 | 20230915 | 110500 | 835052900 | 23550 | 23550 | 23550 | 23550 | 95 |
| 548 | 20230915 | 110400 | 832815650 | 23500 | 23550 | 23550 | 23500 | 513 |
| 549 | 20230915 | 110300 | 820756050 | 23550 | 23600 | 23600 | 23550 | 106 |
| 550 | 20230915 | 110200 | 818254700 | 23600 | 23600 | 23600 | 23600 | 65 |
| 551 | 20230915 | 110100 | 816720700 | 23600 | 23700 | 23700 | 23600 | 26 |
| 552 | 20230915 | 110000 | 816107000 | 23700 | 23650 | 23700 | 23500 | 1495 |
| 553 | 20230915 | 105900 | 780860300 | 23650 | 23600 | 23650 | 23600 | 5 |
| 554 | 20230915 | 105800 | 780742150 | 23650 | 23650 | 23650 | 23650 | 93 |
| 555 | 20230915 | 105700 | 778542700 | 23650 | 23650 | 23650 | 23650 | 435 |
| 556 | 20230915 | 105600 | 768254950 | 23700 | 23700 | 23700 | 23700 | 2 |
| 557 | 20230915 | 105500 | 768207550 | 23650 | 23700 | 23700 | 23650 | 159 |
| 558 | 20230915 | 105400 | 764439600 | 23700 | 23700 | 23700 | 23700 | 1 |
| 559 | 20230915 | 105300 | 764415900 | 23750 | 23750 | 23750 | 23750 | 183 |
| 560 | 20230915 | 105200 | 760069650 | 23700 | 23750 | 23750 | 23700 | 744 |
| 561 | 20230915 | 105100 | 742436800 | 23700 | 23750 | 23750 | 23700 | 272 |
| 562 | 20230915 | 105000 | 735977250 | 23700 | 23750 | 23750 | 23700 | 8 |
| 563 | 20230915 | 104900 | 735787550 | 23800 | 23800 | 23800 | 23800 | 43 |
| 564 | 20230915 | 104800 | 734764150 | 23800 | 23700 | 23800 | 23700 | 3 |
| 565 | 20230915 | 104700 | 734692950 | 23750 | 23800 | 23800 | 23700 | 12 |
| 566 | 20230915 | 104600 | 734407900 | 23700 | 23700 | 23700 | 23700 | 12 |
| 567 | 20230915 | 104500 | 734123500 | 23800 | 23700 | 23800 | 23700 | 167 |
| 568 | 20230915 | 104400 | 730165050 | 23800 | 23800 | 23800 | 23800 | 802 |
| 569 | 20230915 | 104300 | 711077450 | 23700 | 23800 | 23800 | 23700 | 344 |
| 570 | 20230915 | 104200 | 702895200 | 23850 | 23850 | 23850 | 23800 | 85 |
| 571 | 20230915 | 104100 | 700868900 | 23850 | 23850 | 23850 | 23800 | 179 |
| 572 | 20230915 | 104000 | 696600050 | 23850 | 23800 | 23850 | 23800 | 967 |
| 573 | 20230915 | 103900 | 673566500 | 23800 | 23850 | 23850 | 23800 | 167 |
| 574 | 20230915 | 103800 | 669584450 | 23850 | 23850 | 23850 | 23850 | 9 |
| 575 | 20230915 | 103700 | 669369800 | 23850 | 23800 | 23850 | 23800 | 152 |
| 576 | 20230915 | 103600 | 665751350 | 23800 | 23850 | 23850 | 23800 | 4 |
| 577 | 20230915 | 103500 | 665656100 | 23800 | 23850 | 23850 | 23800 | 574 |
| 578 | 20230915 | 103400 | 651969900 | 23850 | 23850 | 23850 | 23800 | 163 |
| 579 | 20230915 | 103300 | 648082450 | 23850 | 23850 | 23850 | 23850 | 4 |
| 580 | 20230915 | 103200 | 647987050 | 23850 | 23900 | 23900 | 23800 | 345 |
| 581 | 20230915 | 103100 | 639746650 | 23850 | 23850 | 23850 | 23850 | 327 |
| 582 | 20230915 | 103000 | 631947700 | 23850 | 23900 | 23900 | 23850 | 212 |
| 583 | 20230915 | 102900 | 626891450 | 23900 | 23900 | 23900 | 23850 | 771 |
| 584 | 20230915 | 102800 | 608469750 | 23900 | 23800 | 23900 | 23800 | 1114 |
| 585 | 20230915 | 102700 | 581901050 | 23800 | 23800 | 23800 | 23750 | 57 |
| 586 | 20230915 | 102600 | 580544550 | 23800 | 23750 | 23800 | 23750 | 1057 |
| 587 | 20230915 | 102500 | 555420900 | 23750 | 23750 | 23750 | 23750 | 12 |
| 588 | 20230915 | 102400 | 555135900 | 23750 | 23750 | 23750 | 23750 | 30 |
| 589 | 20230915 | 102300 | 554423400 | 23650 | 23650 | 23800 | 23650 | 162 |
| 590 | 20230915 | 102200 | 550571100 | 23750 | 23700 | 23750 | 23650 | 285 |
| 591 | 20230915 | 102100 | 543811000 | 23700 | 23700 | 23700 | 23700 | 50 |
| 592 | 20230915 | 102000 | 542626000 | 23700 | 23650 | 23700 | 23650 | 24 |
| 593 | 20230915 | 101900 | 542058350 | 23700 | 23700 | 23700 | 23700 | 102 |
| 594 | 20230915 | 101800 | 539640950 | 23650 | 23650 | 23650 | 23650 | 42 |
| 595 | 20230915 | 101700 | 538647650 | 23700 | 23750 | 23750 | 23650 | 20 |
| 596 | 20230915 | 101600 | 538173650 | 23700 | 23700 | 23700 | 23700 | 298 |
| 597 | 20230915 | 101500 | 531111050 | 23700 | 23700 | 23700 | 23700 | 2 |
| 598 | 20230915 | 101400 | 531063650 | 23700 | 23700 | 23700 | 23700 | 42 |
| 599 | 20230915 | 101300 | 530068250 | 23650 | 23700 | 23700 | 23650 | 83 |
| 600 | 20230915 | 101200 | 528101450 | 23700 | 23650 | 23700 | 23650 | 139 |
| 601 | 20230915 | 101100 | 524814000 | 23650 | 23700 | 23700 | 23650 | 70 |
| 602 | 20230915 | 101000 | 523158450 | 23650 | 23650 | 23650 | 23650 | 40 |
| 603 | 20230915 | 100900 | 522212450 | 23700 | 23650 | 23700 | 23650 | 194 |
| 604 | 20230915 | 100800 | 517618650 | 23650 | 23700 | 23700 | 23650 | 41 |
| 605 | 20230915 | 100700 | 516648950 | 23700 | 23750 | 23750 | 23700 | 23 |
| 606 | 20230915 | 100600 | 516102950 | 23750 | 23600 | 23750 | 23600 | 17 |
| 607 | 20230915 | 100500 | 515699500 | 23750 | 23750 | 23750 | 23750 | 76 |
| 608 | 20230915 | 100400 | 513894500 | 23750 | 23700 | 23750 | 23550 | 306 |
| 609 | 20230915 | 100300 | 506638450 | 23600 | 23750 | 23750 | 23600 | 357 |
| 610 | 20230915 | 100200 | 498212800 | 23750 | 23600 | 23750 | 23600 | 4 |
| 611 | 20230915 | 100100 | 498118100 | 23750 | 23600 | 23750 | 23600 | 297 |
| 612 | 20230915 | 100000 | 491091600 | 23700 | 23700 | 23700 | 23600 | 105 |
| 613 | 20230915 | 095900 | 488603400 | 23600 | 23700 | 23700 | 23600 | 309 |
| 614 | 20230915 | 095800 | 481295200 | 23700 | 23600 | 23700 | 23600 | 305 |
| 615 | 20230915 | 095700 | 474067000 | 23700 | 23600 | 23700 | 23600 | 42 |
| 616 | 20230915 | 095600 | 473075700 | 23650 | 23700 | 23700 | 23650 | 52 |
| 617 | 20230915 | 095500 | 471845800 | 23650 | 23650 | 23700 | 23650 | 14 |
| 618 | 20230915 | 095400 | 471514600 | 23750 | 23750 | 23750 | 23750 | 3 |
| 619 | 20230915 | 095300 | 471443350 | 23750 | 23700 | 23750 | 23700 | 319 |
| 620 | 20230915 | 095200 | 463883000 | 23700 | 23750 | 23750 | 23700 | 52 |
| 621 | 20230915 | 095100 | 462650150 | 23750 | 23700 | 23750 | 23700 | 241 |
| 622 | 20230915 | 095000 | 456933500 | 23700 | 23700 | 23700 | 23700 | 399 |
| 623 | 20230915 | 094900 | 447477200 | 23750 | 23750 | 23750 | 23700 | 49 |
| 624 | 20230915 | 094800 | 446315500 | 23750 | 23800 | 23800 | 23750 | 179 |
| 625 | 20230915 | 094700 | 442061750 | 23800 | 23800 | 23800 | 23750 | 63 |
| 626 | 20230915 | 094600 | 440565250 | 23800 | 23800 | 23800 | 23750 | 41 |
| 627 | 20230915 | 094500 | 439589500 | 23800 | 23650 | 23800 | 23600 | 453 |
| 628 | 20230915 | 094400 | 428852600 | 23600 | 23600 | 23600 | 23600 | 10 |
| 629 | 20230915 | 094300 | 428616600 | 23650 | 23600 | 23650 | 23600 | 26 |
| 630 | 20230915 | 094200 | 428002950 | 23750 | 23600 | 23750 | 23600 | 249 |
| 631 | 20230915 | 094100 | 422125200 | 23600 | 23750 | 23750 | 23600 | 217 |
| 632 | 20230915 | 094000 | 416974000 | 23750 | 23600 | 23750 | 23600 | 127 |
| 633 | 20230915 | 093900 | 413960750 | 23600 | 23600 | 23700 | 23600 | 551 |
| 634 | 20230915 | 093800 | 400907050 | 23700 | 23700 | 23700 | 23600 | 22 |
| 635 | 20230915 | 093700 | 400387650 | 23600 | 23650 | 23700 | 23600 | 38 |
| 636 | 20230915 | 093600 | 399489000 | 23700 | 23750 | 23750 | 23700 | 122 |
| 637 | 20230915 | 093500 | 396596250 | 23750 | 23650 | 23750 | 23650 | 991 |
| 638 | 20230915 | 093400 | 373140250 | 23600 | 23550 | 23600 | 23550 | 524 |
| 639 | 20230915 | 093300 | 360778900 | 23550 | 23600 | 23600 | 23550 | 25 |
| 640 | 20230915 | 093200 | 360190100 | 23600 | 23650 | 23650 | 23600 | 7 |
| 641 | 20230915 | 093100 | 360024800 | 23500 | 23600 | 23650 | 23500 | 505 |
| 642 | 20230915 | 093000 | 348105700 | 23550 | 23450 | 23550 | 23450 | 773 |
| 643 | 20230915 | 092900 | 329935800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 644 | 20230915 | 092800 | 329935800 | 23500 | 23500 | 23500 | 23500 | 23 |
| 645 | 20230915 | 092700 | 329395300 | 23500 | 23500 | 23500 | 23500 | 27 |
| 646 | 20230915 | 092600 | 328760800 | 23550 | 23500 | 23550 | 23500 | 45 |
| 647 | 20230915 | 092500 | 327702300 | 23500 | 23550 | 23550 | 23500 | 62 |
| 648 | 20230915 | 092400 | 326245200 | 23550 | 23550 | 23550 | 23550 | 309 |
| 649 | 20230915 | 092300 | 318968250 | 23550 | 23600 | 23600 | 23550 | 43 |
| 650 | 20230915 | 092200 | 317953500 | 23600 | 23500 | 23600 | 23500 | 986 |
| 651 | 20230915 | 092100 | 294735200 | 23500 | 23500 | 23500 | 23500 | 132 |
| 652 | 20230915 | 092000 | 291633200 | 23500 | 23500 | 23500 | 23450 | 648 |
| 653 | 20230915 | 091900 | 276406200 | 23500 | 23650 | 23650 | 23500 | 143 |
| 654 | 20230915 | 091800 | 273042600 | 23550 | 23650 | 23650 | 23550 | 519 |
| 655 | 20230915 | 091700 | 260794050 | 23650 | 23700 | 23700 | 23650 | 88 |
| 656 | 20230915 | 091600 | 258712100 | 23700 | 23850 | 23850 | 23700 | 265 |
| 657 | 20230915 | 091500 | 252412850 | 23850 | 23650 | 23850 | 23650 | 345 |
| 658 | 20230915 | 091400 | 244213000 | 23700 | 23800 | 23850 | 23700 | 823 |
| 659 | 20230915 | 091300 | 224650150 | 23750 | 23700 | 23750 | 23700 | 259 |
| 660 | 20230915 | 091200 | 218503950 | 23700 | 23850 | 23850 | 23700 | 556 |
| 661 | 20230915 | 091100 | 205277900 | 23850 | 23800 | 23900 | 23750 | 670 |
| 662 | 20230915 | 091000 | 189328300 | 23750 | 23750 | 23800 | 23750 | 553 |
| 663 | 20230915 | 090900 | 176193450 | 23750 | 23650 | 23750 | 23650 | 574 |
| 664 | 20230915 | 090800 | 162572300 | 23650 | 23650 | 23700 | 23600 | 1363 |
| 665 | 20230915 | 090700 | 130284250 | 23650 | 23400 | 23700 | 23400 | 1904 |
| 666 | 20230915 | 090600 | 85533200 | 23400 | 23400 | 23400 | 23400 | 209 |
| 667 | 20230915 | 090500 | 80642600 | 23350 | 23500 | 23500 | 23350 | 95 |
| 668 | 20230915 | 090400 | 78418050 | 23500 | 23500 | 23500 | 23500 | 582 |
| 669 | 20230915 | 090300 | 64741050 | 23500 | 23500 | 23500 | 23350 | 858 |
| 670 | 20230915 | 090200 | 44592900 | 23500 | 23450 | 23500 | 23450 | 570 |
| 671 | 20230915 | 090100 | 31198400 | 23450 | 23450 | 23450 | 23450 | 668 |
| 672 | 20230915 | 090000 | 15533800 | 23450 | 23450 | 23450 | 23350 | 663 |