34 KiB
34 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 160951 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240306 | 0.00 | 6920 | 20240306 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240318 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20250318 | 150955 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240306 | 0.00 | 6920 | 20240306 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240318 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20250318 | 140952 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240306 | 0.00 | 6920 | 20240306 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240318 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20250318 | 130951 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240306 | 0.00 | 6920 | 20240306 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240318 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20250318 | 120952 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240306 | 0.00 | 6920 | 20240306 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240318 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20250318 | 110951 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240306 | 0.00 | 6920 | 20240306 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240318 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20250318 | 100954 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240306 | 0.00 | 6920 | 20240306 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240318 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20250318 | 090956 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240306 | 0.00 | 6920 | 20240306 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240318 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20250317 | 160949 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240305 | 0.00 | 6920 | 20240305 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240318 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20250317 | 150948 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240305 | 0.00 | 6920 | 20240305 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240318 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20250317 | 140950 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240305 | 0.00 | 6920 | 20240305 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240318 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20250317 | 130949 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240305 | 0.00 | 6920 | 20240305 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240318 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20250317 | 120949 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240305 | 0.00 | 6920 | 20240305 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240318 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20250317 | 110950 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240305 | 0.00 | 6920 | 20240305 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240318 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20250317 | 100948 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240305 | 0.00 | 6920 | 20240305 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240318 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20250317 | 090951 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240305 | 0.00 | 6920 | 20240305 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240318 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20250314 | 160945 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240304 | 0.00 | 6920 | 20240304 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240314 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20250314 | 150952 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240304 | 0.00 | 6920 | 20240304 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240314 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20250314 | 140946 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240304 | 0.00 | 6920 | 20240304 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240314 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20250314 | 130945 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240304 | 0.00 | 6920 | 20240304 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240314 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20250314 | 120948 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240304 | 0.00 | 6920 | 20240304 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240314 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20250314 | 110947 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240304 | 0.00 | 6920 | 20240304 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240314 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20250314 | 100946 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240304 | 0.00 | 6920 | 20240304 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240314 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20250314 | 090951 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240304 | 0.00 | 6920 | 20240304 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240314 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20250313 | 160940 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240229 | 0.00 | 6920 | 20240229 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240313 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20250313 | 150941 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240229 | 0.00 | 6920 | 20240229 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240313 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20250313 | 140940 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240229 | 0.00 | 6920 | 20240229 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240313 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20250313 | 130941 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240229 | 0.00 | 6920 | 20240229 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240313 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20250313 | 120940 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240229 | 0.00 | 6920 | 20240229 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240313 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20250313 | 110941 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240229 | 0.00 | 6920 | 20240229 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240313 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20250313 | 100940 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240229 | 0.00 | 6920 | 20240229 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240313 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20250313 | 090943 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240229 | 0.00 | 6920 | 20240229 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240313 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20250312 | 160935 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240228 | 0.00 | 6920 | 20240228 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240312 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20250312 | 150936 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240228 | 0.00 | 6920 | 20240228 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240312 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20250312 | 140934 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240228 | 0.00 | 6920 | 20240228 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240312 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20250312 | 130935 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240228 | 0.00 | 6920 | 20240228 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240312 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20250312 | 120937 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240228 | 0.00 | 6920 | 20240228 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240312 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20250312 | 110930 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240228 | 0.00 | 6920 | 20240228 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240312 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20250312 | 100932 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240228 | 0.00 | 6920 | 20240228 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240312 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20250312 | 090939 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240228 | 0.00 | 6920 | 20240228 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240312 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20250311 | 160927 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240227 | 0.00 | 6920 | 20240227 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240311 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20250311 | 150930 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240227 | 0.00 | 6920 | 20240227 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240311 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20250311 | 140932 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240227 | 0.00 | 6920 | 20240227 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240311 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20250311 | 130930 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240227 | 0.00 | 6920 | 20240227 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240311 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20250311 | 120928 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240227 | 0.00 | 6920 | 20240227 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240311 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20250311 | 110928 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240227 | 0.00 | 6920 | 20240227 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240311 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20250311 | 100930 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240227 | 0.00 | 6920 | 20240227 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240311 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20250311 | 090931 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240227 | 0.00 | 6920 | 20240227 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240311 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20250310 | 160922 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240226 | 0.00 | 6920 | 20240226 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240311 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20250310 | 150928 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240226 | 0.00 | 6920 | 20240226 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240311 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20250310 | 140927 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240226 | 0.00 | 6920 | 20240226 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240311 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20250310 | 130926 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240226 | 0.00 | 6920 | 20240226 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240311 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20250310 | 120923 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240226 | 0.00 | 6920 | 20240226 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240311 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20250310 | 110923 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240226 | 0.00 | 6920 | 20240226 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240311 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20250310 | 100923 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240226 | 0.00 | 6920 | 20240226 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240311 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20250310 | 090925 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240226 | 0.00 | 6920 | 20240226 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240311 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20250307 | 160921 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240223 | 0.00 | 6920 | 20240223 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240307 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20250307 | 150925 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240223 | 0.00 | 6920 | 20240223 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240307 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20250307 | 140922 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240223 | 0.00 | 6920 | 20240223 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240307 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20250307 | 130924 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240223 | 0.00 | 6920 | 20240223 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240307 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20250307 | 120924 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240223 | 0.00 | 6920 | 20240223 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240307 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20250307 | 110922 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240223 | 0.00 | 6920 | 20240223 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240307 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20250307 | 100920 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240223 | 0.00 | 6920 | 20240223 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240307 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20250307 | 090926 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240223 | 0.00 | 6920 | 20240223 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240307 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20250306 | 160918 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240222 | 0.00 | 6920 | 20240222 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240306 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20250306 | 150917 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240222 | 0.00 | 6920 | 20240222 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240306 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20250306 | 140916 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240222 | 0.00 | 6920 | 20240222 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240306 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20250306 | 130917 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240222 | 0.00 | 6920 | 20240222 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240306 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20250306 | 120916 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240222 | 0.00 | 6920 | 20240222 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240306 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20250306 | 110913 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240222 | 0.00 | 6920 | 20240222 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240306 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20250306 | 100915 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240222 | 0.00 | 6920 | 20240222 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240306 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20250306 | 090919 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240222 | 0.00 | 6920 | 20240222 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240306 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20250305 | 160906 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240221 | 0.00 | 6920 | 20240221 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240305 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20250305 | 150910 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240221 | 0.00 | 6920 | 20240221 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240305 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20250305 | 140909 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240221 | 0.00 | 6920 | 20240221 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240305 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20250305 | 130905 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240221 | 0.00 | 6920 | 20240221 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240305 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20250305 | 120908 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240221 | 0.00 | 6920 | 20240221 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240305 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20250305 | 110902 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240221 | 0.00 | 6920 | 20240221 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240305 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20250305 | 100907 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240221 | 0.00 | 6920 | 20240221 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240305 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20250305 | 090905 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240221 | 0.00 | 6920 | 20240221 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240305 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20250304 | 160857 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240220 | 0.00 | 6920 | 20240220 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240304 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20250304 | 150853 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240220 | 0.00 | 6920 | 20240220 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240304 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20250304 | 140857 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240220 | 0.00 | 6920 | 20240220 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240304 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20250304 | 130855 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240220 | 0.00 | 6920 | 20240220 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240304 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20250304 | 120852 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240220 | 0.00 | 6920 | 20240220 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240304 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20250304 | 110856 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240220 | 0.00 | 6920 | 20240220 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240304 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20250304 | 100851 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240220 | 0.00 | 6920 | 20240220 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240304 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20250304 | 090848 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20240220 | 0.00 | 6920 | 20240220 | 0.00 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20250102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20240304 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N |