KissMeData/215200/price/prices-20250101.csv at babff6b4e046a32dcce7d114f6b0ed863cd0bc12

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

61 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250124	161010	55	60.00	KSQ150	신저가	일반서비스	N	N	N	Y	60	N	38950	350	2	0.91	585081700	15059	66.89	38750	39200	38200	50100	27050	38600	38852.50	25.78	-443	39466	39032	38666	38232	37866	38850	38050	12	11500	100	28560	50	1	11461955	4464	4.87	0.95	12	0.13	8006.00	41154.00	68900	20240208	-43.47	38200	20250124	1.96	43400	-10.25	20250102	38200	1.96	20250124	68900	-43.47	20240208	38200	1.96	20250124	0.73	N	215200	100	11 억	2954752	N	N	5	N	N
3	20250124	151008	55	60.00	KSQ150	신저가	일반서비스	N	N	N	Y	60	N	39050	450	2	1.17	536389850	13809	61.34	38750	39200	38200	50100	27050	38600	38843.50	25.78	-208	39466	39032	38666	38232	37866	38850	38050	12	11500	100	28560	50	1	11461955	4476	4.88	0.95	12	0.12	8006.00	41154.00	68900	20240208	-43.32	38200	20250124	2.23	43400	-10.02	20250102	38200	2.23	20250124	68900	-43.32	20240208	38200	2.23	20250124	0.73	N	215200	100	11 억	2954752	N	N	330	N	N
4	20250124	141007	55	60.00	KSQ150	신저가	일반서비스	N	N	N	Y	60	N	39000	400	2	1.04	444696900	11459	50.90	38750	39200	38200	50100	27050	38600	38807.65	25.78	225	39466	39032	38666	38232	37866	38850	38050	12	11500	100	28560	50	1	11461955	4470	4.87	0.95	12	0.10	8006.00	41154.00	68900	20240208	-43.40	38200	20250124	2.09	43400	-10.14	20250102	38200	2.09	20250124	68900	-43.40	20240208	38200	2.09	20250124	0.73	N	215200	100	11 억	2954752	N	N	330	N	N
5	20250124	131009	55	60.00	KSQ150	신저가	일반서비스	N	N	N	Y	60	N	39100	500	2	1.30	402402300	10374	46.08	38750	39200	38200	50100	27050	38600	38789.50	25.78	-85	39466	39032	38666	38232	37866	38850	38050	12	11500	100	28560	50	1	11461955	4482	4.88	0.95	12	0.09	8006.00	41154.00	68900	20240208	-43.25	38200	20250124	2.36	43400	-9.91	20250102	38200	2.36	20250124	68900	-43.25	20240208	38200	2.36	20250124	0.73	N	215200	100	11 억	2954752	N	N	330	N	N
6	20250124	121005	55	60.00	KSQ150	신저가	일반서비스	N	N	N	Y	60	N	39150	550	2	1.42	346524650	8942	39.72	38750	39200	38200	50100	27050	38600	38752.48	25.78	-218	39466	39032	38666	38232	37866	38850	38050	12	11500	100	28560	50	1	11461955	4487	4.89	0.95	12	0.08	8006.00	41154.00	68900	20240208	-43.18	38200	20250124	2.49	43400	-9.79	20250102	38200	2.49	20250124	68900	-43.18	20240208	38200	2.49	20250124	0.73	N	215200	100	11 억	2954752	N	N	330	N	N
7	20250124	111007	55	60.00	KSQ150	신저가	일반서비스	N	N	N	Y	60	N	38700	100	2	0.26	253879400	6566	29.16	38750	39100	38200	50100	27050	38600	38665.76	25.78	-826	39466	39032	38666	38232	37866	38850	38050	12	11500	100	28560	50	1	11461955	4436	4.83	0.94	12	0.06	8006.00	41154.00	68900	20240208	-43.83	38200	20250124	1.31	43400	-10.83	20250102	38200	1.31	20250124	68900	-43.83	20240208	38200	1.31	20250124	0.73	N	215200	100	11 억	2954752	N	N	330	N	N
8	20250124	101003	55	60.00	KSQ150	신저가	일반서비스	N	N	N	Y	60	N	38700	100	2	0.26	96161300	2497	11.09	38750	38750	38200	50100	27050	38600	38510.73	25.78	635	39466	39032	38666	38232	37866	38850	38050	12	11500	100	28560	50	1	11461955	4436	4.83	0.94	12	0.02	8006.00	41154.00	68900	20240208	-43.83	38200	20250124	1.31	43400	-10.83	20250102	38200	1.31	20250124	68900	-43.83	20240208	38200	1.31	20250124	0.73	N	215200	100	11 억	2954752	N	N	330	N	N
9	20250124	091009	55	60.00	KSQ150	신저가	일반서비스	N	N	N	Y	60	N	38400	-200	5	-0.52	23548500	613	2.72	38750	38750	38250	50100	27050	38600	38415.17	25.78	-378	39466	39032	38666	38232	37866	38850	38050	12	11500	100	28560	50	1	11461955	4401	4.80	0.93	12	0.01	8006.00	41154.00	68900	20240208	-44.27	38250	20250124	0.39	43400	-11.52	20250102	38250	0.39	20250124	68900	-44.27	20240208	38250	0.39	20250124	0.73	N	215200	100	11 억	2954752	N	N	330	N	N
10	20250123	161003	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	38600	-600	5	-1.53	865705850	22492	149.39	39100	39100	38300	50900	27450	39200	38489.47	25.82	-1287	39800	39500	39150	38850	38500	39650	39000	12	11700	100	29000	50	1	11461955	4424	4.82	0.94	12	0.20	8006.00	41154.00	68900	20240208	-43.98	38250	20250121	0.92	43400	-11.06	20250102	38250	0.92	20250121	68900	-43.98	20240208	38250	0.92	20250121	0.69	N	215200	100	11 억	2959272	N	N	330	N	N
11	20250123	151001	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	38450	-750	5	-1.91	812740050	21117	140.26	39100	39100	38300	50900	27450	39200	38487.48	25.82	-1295	39800	39500	39150	38850	38500	39650	39000	12	11700	100	29000	50	1	11461955	4407	4.80	0.93	12	0.18	8006.00	41154.00	68900	20240208	-44.19	38250	20250121	0.52	43400	-11.41	20250102	38250	0.52	20250121	68900	-44.19	20240208	38250	0.52	20250121	0.69	N	215200	100	11 억	2959272	N	N	393	N	N
12	20250123	141003	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	38450	-750	5	-1.91	732128650	19019	126.32	39100	39100	38300	50900	27450	39200	38494.59	25.82	-1777	39800	39500	39150	38850	38500	39650	39000	12	11700	100	29000	50	1	11461955	4407	4.80	0.93	12	0.17	8006.00	41154.00	68900	20240208	-44.19	38250	20250121	0.52	43400	-11.41	20250102	38250	0.52	20250121	68900	-44.19	20240208	38250	0.52	20250121	0.69	N	215200	100	11 억	2959272	N	N	393	N	N
13	20250123	131001	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	38550	-650	5	-1.66	566231900	14697	97.62	39100	39100	38300	50900	27450	39200	38527.04	25.82	-2606	39800	39500	39150	38850	38500	39650	39000	12	11700	100	29000	50	1	11461955	4419	4.82	0.94	12	0.13	8006.00	41154.00	68900	20240208	-44.05	38250	20250121	0.78	43400	-11.18	20250102	38250	0.78	20250121	68900	-44.05	20240208	38250	0.78	20250121	0.69	N	215200	100	11 억	2959272	N	N	393	N	N
14	20250123	121002	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	38400	-800	5	-2.04	511503650	13275	88.17	39100	39100	38300	50900	27450	39200	38531.35	25.82	-2710	39800	39500	39150	38850	38500	39650	39000	12	11700	100	29000	50	1	11461955	4401	4.80	0.93	12	0.12	8006.00	41154.00	68900	20240208	-44.27	38250	20250121	0.39	43400	-11.52	20250102	38250	0.39	20250121	68900	-44.27	20240208	38250	0.39	20250121	0.69	N	215200	100	11 억	2959272	N	N	393	N	N
15	20250123	110953	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	38450	-750	5	-1.91	273500200	7083	47.04	39100	39100	38300	50900	27450	39200	38613.61	25.82	-1622	39800	39500	39150	38850	38500	39650	39000	12	11700	100	29000	50	1	11461955	4407	4.80	0.93	12	0.06	8006.00	41154.00	68900	20240208	-44.19	38250	20250121	0.52	43400	-11.41	20250102	38250	0.52	20250121	68900	-44.19	20240208	38250	0.52	20250121	0.69	N	215200	100	11 억	2959272	N	N	393	N	N
16	20250123	101000	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	38700	-500	5	-1.28	126610950	3270	21.72	39100	39100	38550	50900	27450	39200	38718.94	25.82	-277	39800	39500	39150	38850	38500	39650	39000	12	11700	100	29000	50	1	11461955	4436	4.83	0.94	12	0.03	8006.00	41154.00	68900	20240208	-43.83	38250	20250121	1.18	43400	-10.83	20250102	38250	1.18	20250121	68900	-43.83	20240208	38250	1.18	20250121	0.69	N	215200	100	11 억	2959272	N	N	393	N	N
17	20250123	091001	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	38600	-600	5	-1.53	47058250	1213	8.06	39100	39100	38600	50900	27450	39200	38794.93	25.82	-388	39800	39500	39150	38850	38500	39650	39000	12	11700	100	29000	50	1	11461955	4424	4.82	0.94	12	0.01	8006.00	41154.00	68900	20240208	-43.98	38250	20250121	0.92	43400	-11.06	20250102	38250	0.92	20250121	68900	-43.98	20240208	38250	0.92	20250121	0.69	N	215200	100	11 억	2959272	N	N	393	N	N
18	20250122	160954	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	39200	400	2	1.03	584429950	14921	39.34	38800	39450	38800	50400	27200	38800	39168.28	25.82	4709	40566	39682	38966	38082	37366	39325	37725	12	11600	100	28710	50	1	11461955	4493	4.90	0.95	12	0.13	8006.00	41154.00	68900	20240208	-43.11	38250	20250121	2.48	43400	-9.68	20250102	38250	2.48	20250121	68900	-43.11	20240208	38250	2.48	20250121	0.71	N	215200	100	11 억	2959765	N	N	393	N	N
19	20250122	150955	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	39150	350	2	0.90	525932000	13428	35.40	38800	39450	38800	50400	27200	38800	39166.82	25.82	4906	40566	39682	38966	38082	37366	39325	37725	12	11600	100	28710	50	1	11461955	4487	4.89	0.95	12	0.12	8006.00	41154.00	68900	20240208	-43.18	38250	20250121	2.35	43400	-9.79	20250102	38250	2.35	20250121	68900	-43.18	20240208	38250	2.35	20250121	0.71	N	215200	100	11 억	2959765	N	N	365	N	N
20	20250122	140953	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	39150	350	2	0.90	436975050	11157	29.42	38800	39450	38800	50400	27200	38800	39166.00	25.82	3962	40566	39682	38966	38082	37366	39325	37725	12	11600	100	28710	50	1	11461955	4487	4.89	0.95	12	0.10	8006.00	41154.00	68900	20240208	-43.18	38250	20250121	2.35	43400	-9.79	20250102	38250	2.35	20250121	68900	-43.18	20240208	38250	2.35	20250121	0.71	N	215200	100	11 억	2959765	N	N	365	N	N
21	20250122	130955	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	39150	350	2	0.90	383062750	9781	25.79	38800	39450	38800	50400	27200	38800	39163.97	25.82	2981	40566	39682	38966	38082	37366	39325	37725	12	11600	100	28710	50	1	11461955	4487	4.89	0.95	12	0.09	8006.00	41154.00	68900	20240208	-43.18	38250	20250121	2.35	43400	-9.79	20250102	38250	2.35	20250121	68900	-43.18	20240208	38250	2.35	20250121	0.71	N	215200	100	11 억	2959765	N	N	365	N	N
22	20250122	120952	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	39350	550	2	1.42	260655000	6666	17.58	38800	39400	38800	50400	27200	38800	39102.16	25.82	2377	40566	39682	38966	38082	37366	39325	37725	12	11600	100	28710	50	1	11461955	4510	4.92	0.96	12	0.06	8006.00	41154.00	68900	20240208	-42.89	38250	20250121	2.88	43400	-9.33	20250102	38250	2.88	20250121	68900	-42.89	20240208	38250	2.88	20250121	0.71	N	215200	100	11 억	2959765	N	N	365	N	N
23	20250122	110955	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	39150	350	2	0.90	183698950	4706	12.41	38800	39350	38800	50400	27200	38800	39035.05	25.82	1633	40566	39682	38966	38082	37366	39325	37725	12	11600	100	28710	50	1	11461955	4487	4.89	0.95	12	0.04	8006.00	41154.00	68900	20240208	-43.18	38250	20250121	2.35	43400	-9.79	20250102	38250	2.35	20250121	68900	-43.18	20240208	38250	2.35	20250121	0.71	N	215200	100	11 억	2959765	N	N	365	N	N
24	20250122	100954	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	39050	250	2	0.64	102772350	2639	6.96	38800	39150	38800	50400	27200	38800	38943.67	25.82	685	40566	39682	38966	38082	37366	39325	37725	12	11600	100	28710	50	1	11461955	4476	4.88	0.95	12	0.02	8006.00	41154.00	68900	20240208	-43.32	38250	20250121	2.09	43400	-10.02	20250102	38250	2.09	20250121	68900	-43.32	20240208	38250	2.09	20250121	0.71	N	215200	100	11 억	2959765	N	N	365	N	N
25	20250122	090956	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	38850	50	2	0.13	8004750	206	0.54	38800	39000	38800	50400	27200	38800	38858.01	25.82	4	40566	39682	38966	38082	37366	39325	37725	12	11600	100	28710	50	1	11461955	4453	4.85	0.94	12	0.00	8006.00	41154.00	68900	20240208	-43.61	38250	20250121	1.57	43400	-10.48	20250102	38250	1.57	20250121	68900	-43.61	20240208	38250	1.57	20250121	0.71	N	215200	100	11 억	2959765	N	N	365	N	N
26	20250121	160948	55	60.00	KSQ150	신저가	일반서비스	N	N	N	Y	60	N	38800	-450	5	-1.15	1469823350	37898	235.42	39250	39850	38250	51000	27500	39250	38783.67	25.89	-6384	39916	39582	39266	38932	38616	39425	38775	12	11750	100	29040	50	1	11461955	4447	4.85	0.94	12	0.33	8006.00	41154.00	68900	20240208	-43.69	38250	20250121	1.44	43400	-10.60	20250102	38250	1.44	20250121	68900	-43.69	20240208	38250	1.44	20250121	0.71	N	215200	100	11 억	2966968	N	N	365	N	N
27	20250121	150949	55	60.00	KSQ150	신저가	일반서비스	N	N	N	Y	60	N	38750	-500	5	-1.27	1346522300	34719	215.67	39250	39850	38250	51000	27500	39250	38783.44	25.89	-5161	39916	39582	39266	38932	38616	39425	38775	12	11750	100	29040	50	1	11461955	4442	4.84	0.94	12	0.30	8006.00	41154.00	68900	20240208	-43.76	38250	20250121	1.31	43400	-10.71	20250102	38250	1.31	20250121	68900	-43.76	20240208	38250	1.31	20250121	0.71	N	215200	100	11 억	2966968	N	N	231	N	N
28	20250121	140951	55	60.00	KSQ150	신저가	일반서비스	N	N	N	Y	60	N	38750	-500	5	-1.27	1180675250	30440	189.09	39250	39850	38250	51000	27500	39250	38786.97	25.89	-5449	39916	39582	39266	38932	38616	39425	38775	12	11750	100	29040	50	1	11461955	4442	4.84	0.94	12	0.27	8006.00	41154.00	68900	20240208	-43.76	38250	20250121	1.31	43400	-10.71	20250102	38250	1.31	20250121	68900	-43.76	20240208	38250	1.31	20250121	0.71	N	215200	100	11 억	2966968	N	N	231	N	N
29	20250121	130949	55	60.00	KSQ150	신저가	일반서비스	N	N	N	Y	60	N	39000	-250	5	-0.64	778317250	20119	124.98	39250	39450	38250	51000	27500	39250	38685.68	25.89	-4071	39916	39582	39266	38932	38616	39425	38775	12	11750	100	29040	50	1	11461955	4470	4.87	0.95	12	0.18	8006.00	41154.00	68900	20240208	-43.40	38250	20250121	1.96	43400	-10.14	20250102	38250	1.96	20250121	68900	-43.40	20240208	38250	1.96	20250121	0.71	N	215200	100	11 억	2966968	N	N	231	N	N
30	20250121	120932	55	60.00	KSQ150	신저가	일반서비스	N	N	N	Y	60	N	39000	-250	5	-0.64	735593650	19024	118.18	39250	39450	38250	51000	27500	39250	38666.61	25.89	-4498	39916	39582	39266	38932	38616	39425	38775	12	11750	100	29040	50	1	11461955	4470	4.87	0.95	12	0.17	8006.00	41154.00	68900	20240208	-43.40	38250	20250121	1.96	43400	-10.14	20250102	38250	1.96	20250121	68900	-43.40	20240208	38250	1.96	20250121	0.71	N	215200	100	11 억	2966968	N	N	231	N	N
31	20250121	110900	55	60.00	KSQ150	신저가	일반서비스	N	N	N	Y	60	N	38750	-500	5	-1.27	679397800	17580	109.21	39250	39450	38250	51000	27500	39250	38646.06	25.89	-4567	39916	39582	39266	38932	38616	39425	38775	12	11750	100	29040	50	1	11461955	4442	4.84	0.94	12	0.15	8006.00	41154.00	68900	20240208	-43.76	38250	20250121	1.31	43400	-10.71	20250102	38250	1.31	20250121	68900	-43.76	20240208	38250	1.31	20250121	0.71	N	215200	100	11 억	2966968	N	N	231	N	N
32	20250121	100855	55	60.00	KSQ150	신저가	일반서비스	N	N	N	Y	60	N	38550	-700	5	-1.78	619687000	16038	99.63	39250	39450	38250	51000	27500	39250	38638.67	25.89	-5043	39916	39582	39266	38932	38616	39425	38775	12	11750	100	29040	50	1	11461955	4419	4.82	0.94	12	0.14	8006.00	41154.00	68900	20240208	-44.05	38250	20250121	0.78	43400	-11.18	20250102	38250	0.78	20250121	68900	-44.05	20240208	38250	0.78	20250121	0.71	N	215200	100	11 억	2966968	N	N	231	N	N
33	20250121	090951	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	39300	50	2	0.13	24271200	618	3.84	39250	39350	39150	51000	27500	39250	39273.79	25.89	24	39916	39582	39266	38932	38616	39425	38775	12	11750	100	29040	50	1	11461955	4505	4.91	0.95	12	0.01	8006.00	41154.00	68900	20240208	-42.96	38700	20241114	1.55	43400	-9.45	20250102	38950	0.90	20250120	68900	-42.96	20240208	38700	1.55	20241114	0.71	N	215200	100	11 억	2966968	N	N	231	N	N
34	20250120	160937	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	39250	-500	5	-1.26	628608000	16078	111.81	39600	39600	38950	51600	27850	39750	39095.97	25.89	-2719	40450	40100	39750	39400	39050	40275	39575	12	11850	100	29410	50	1	11461955	4499	4.90	0.95	12	0.14	8006.00	41154.00	68900	20240208	-43.03	38700	20241114	1.42	43400	-9.56	20250102	38950	0.77	20250120	68900	-43.03	20240208	38700	1.42	20241114	0.66	N	215200	100	11 억	2967077	N	N	231	N	N
35	20250120	150949	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	39050	-700	5	-1.76	580324300	14846	103.24	39600	39600	38950	51600	27850	39750	39089.61	25.89	-2428	40450	40100	39750	39400	39050	40275	39575	12	11850	100	29410	50	1	11461955	4476	4.88	0.95	12	0.13	8006.00	41154.00	68900	20240208	-43.32	38700	20241114	0.90	43400	-10.02	20250102	38950	0.26	20250120	68900	-43.32	20240208	38700	0.90	20241114	0.66	N	215200	100	11 억	2967077	N	N	194	N	N
36	20250120	140947	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	39050	-700	5	-1.76	532865800	13630	94.78	39600	39600	38950	51600	27850	39750	39095.07	25.89	-2271	40450	40100	39750	39400	39050	40275	39575	12	11850	100	29410	50	1	11461955	4476	4.88	0.95	12	0.12	8006.00	41154.00	68900	20240208	-43.32	38700	20241114	0.90	43400	-10.02	20250102	38950	0.26	20250120	68900	-43.32	20240208	38700	0.90	20241114	0.66	N	215200	100	11 억	2967077	N	N	194	N	N
37	20250120	130947	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	39100	-650	5	-1.64	498672100	12756	88.71	39600	39600	38950	51600	27850	39750	39093.14	25.89	-2227	40450	40100	39750	39400	39050	40275	39575	12	11850	100	29410	50	1	11461955	4482	4.88	0.95	12	0.11	8006.00	41154.00	68900	20240208	-43.25	38700	20241114	1.03	43400	-9.91	20250102	38950	0.39	20250120	68900	-43.25	20240208	38700	1.03	20241114	0.66	N	215200	100	11 억	2967077	N	N	194	N	N
38	20250120	120948	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	39150	-600	5	-1.51	369066100	9438	65.63	39600	39600	38950	51600	27850	39750	39104.27	25.89	-3891	40450	40100	39750	39400	39050	40275	39575	12	11850	100	29410	50	1	11461955	4487	4.89	0.95	12	0.08	8006.00	41154.00	68900	20240208	-43.18	38700	20241114	1.16	43400	-9.79	20250102	38950	0.51	20250120	68900	-43.18	20240208	38700	1.16	20241114	0.66	N	215200	100	11 억	2967077	N	N	194	N	N
39	20250120	110949	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	39100	-650	5	-1.64	306838850	7847	54.57	39600	39600	38950	51600	27850	39750	39102.70	25.89	-3602	40450	40100	39750	39400	39050	40275	39575	12	11850	100	29410	50	1	11461955	4482	4.88	0.95	12	0.07	8006.00	41154.00	68900	20240208	-43.25	38700	20241114	1.03	43400	-9.91	20250102	38950	0.39	20250120	68900	-43.25	20240208	38700	1.03	20241114	0.66	N	215200	100	11 억	2967077	N	N	194	N	N
40	20250120	100948	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	39000	-750	5	-1.89	253612650	6484	45.09	39600	39600	38950	51600	27850	39750	39113.61	25.89	-3177	40450	40100	39750	39400	39050	40275	39575	12	11850	100	29410	50	1	11461955	4470	4.87	0.95	12	0.06	8006.00	41154.00	68900	20240208	-43.40	38700	20241114	0.78	43400	-10.14	20250102	38950	0.13	20250120	68900	-43.40	20240208	38700	0.78	20241114	0.66	N	215200	100	11 억	2967077	N	N	194	N	N
41	20250120	090949	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	39300	-450	5	-1.13	27730550	704	4.90	39600	39600	39300	51600	27850	39750	39389.99	25.89	-462	40450	40100	39750	39400	39050	40275	39575	12	11850	100	29410	50	1	11461955	4505	4.91	0.95	12	0.01	8006.00	41154.00	68900	20240208	-42.96	38700	20241114	1.55	43400	-9.45	20250102	39300	0.00	20250120	68900	-42.96	20240208	38700	1.55	20241114	0.66	N	215200	100	11 억	2967077	N	N	194	N	N
42	20250117	160944	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	39750	-100	5	-0.25	569852550	14349	74.72	39650	40100	39400	51800	27900	39850	39713.73	25.87	-2700	40916	40382	40016	39482	39116	40200	39300	12	11950	100	29480	50	1	11461955	4556	4.97	0.97	12	0.13	8006.00	41154.00	68900	20240208	-42.31	38700	20241114	2.71	43400	-8.41	20250102	39400	0.89	20250117	68900	-42.31	20240208	38700	2.71	20241114	0.68	N	215200	100	11 억	2965178	N	N	193	N	N
43	20250117	150945	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	39500	-350	5	-0.88	509811000	12829	66.81	39650	40100	39450	51800	27900	39850	39738.95	25.87	-1979	40916	40382	40016	39482	39116	40200	39300	12	11950	100	29480	50	1	11461955	4527	4.93	0.96	12	0.11	8006.00	41154.00	68900	20240208	-42.67	38700	20241114	2.07	43400	-8.99	20250102	39450	0.13	20250117	68900	-42.67	20240208	38700	2.07	20241114	0.68	N	215200	100	11 억	2965178	N	N	81	N	N
44	20250117	140948	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	39700	-150	5	-0.38	300004300	7533	39.23	39650	40100	39600	51800	27900	39850	39825.34	25.87	645	40916	40382	40016	39482	39116	40200	39300	12	11950	100	29480	50	1	11461955	4550	4.96	0.96	12	0.07	8006.00	41154.00	68900	20240208	-42.38	38700	20241114	2.58	43400	-8.53	20250102	39600	0.25	20250117	68900	-42.38	20240208	38700	2.58	20241114	0.68	N	215200	100	11 억	2965178	N	N	81	N	N
45	20250117	130946	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	39800	-50	5	-0.13	221998050	5570	29.01	39650	40100	39600	51800	27900	39850	39856.02	25.87	557	40916	40382	40016	39482	39116	40200	39300	12	11950	100	29480	50	1	11461955	4562	4.97	0.97	12	0.05	8006.00	41154.00	68900	20240208	-42.24	38700	20241114	2.84	43400	-8.29	20250102	39600	0.51	20250117	68900	-42.24	20240208	38700	2.84	20241114	0.68	N	215200	100	11 억	2965178	N	N	81	N	N
46	20250117	120948	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	39750	-100	5	-0.25	184240250	4621	24.06	39650	40100	39600	51800	27900	39850	39870.21	25.87	337	40916	40382	40016	39482	39116	40200	39300	12	11950	100	29480	50	1	11461955	4556	4.97	0.97	12	0.04	8006.00	41154.00	68900	20240208	-42.31	38700	20241114	2.71	43400	-8.41	20250102	39600	0.38	20250117	68900	-42.31	20240208	38700	2.71	20241114	0.68	N	215200	100	11 억	2965178	N	N	81	N	N
47	20250117	110947	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	39850	0	3	0.00	145788550	3655	19.03	39650	40100	39600	51800	27900	39850	39887.43	25.87	193	40916	40382	40016	39482	39116	40200	39300	12	11950	100	29480	50	1	11461955	4568	4.98	0.97	12	0.03	8006.00	41154.00	68900	20240208	-42.16	38700	20241114	2.97	43400	-8.18	20250102	39600	0.63	20250117	68900	-42.16	20240208	38700	2.97	20241114	0.68	N	215200	100	11 억	2965178	N	N	81	N	N
48	20250117	100949	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	39900	50	2	0.13	95181100	2387	12.43	39650	40100	39600	51800	27900	39850	39874.78	25.87	85	40916	40382	40016	39482	39116	40200	39300	12	11950	100	29480	50	1	11461955	4573	4.98	0.97	12	0.02	8006.00	41154.00	68900	20240208	-42.09	38700	20241114	3.10	43400	-8.06	20250102	39600	0.76	20250117	68900	-42.09	20240208	38700	3.10	20241114	0.68	N	215200	100	11 억	2965178	N	N	81	N	N
49	20250117	090948	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	39700	-150	5	-0.38	23072550	582	3.03	39650	39700	39600	51800	27900	39850	39643.56	25.87	-243	40916	40382	40016	39482	39116	40200	39300	12	11950	100	29480	50	1	11461955	4550	4.96	0.96	12	0.01	8006.00	41154.00	68900	20240208	-42.38	38700	20241114	2.58	43400	-8.53	20250102	39600	0.25	20250117	68900	-42.38	20240208	38700	2.58	20241114	0.68	N	215200	100	11 억	2965178	N	N	81	N	N
50	20250116	160940	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	39850	-750	5	-1.85	765658500	19199	205.51	40250	40550	39650	52700	28450	40600	39879.95	25.95	-8776	40966	40782	40416	40232	39866	40875	40325	12	12100	100	30040	50	1	11461955	4568	4.98	0.97	12	0.17	8006.00	41154.00	68900	20240208	-42.16	38700	20241114	2.97	43400	-8.18	20250102	39600	0.63	20250113	68900	-42.16	20240208	38700	2.97	20241114	0.65	N	215200	100	11 억	2974403	N	N	81	N	N
51	20250116	150854	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	39750	-850	5	-2.09	691630700	17340	185.61	40250	40550	39650	52700	28450	40600	39886.22	25.95	-7602	40966	40782	40416	40232	39866	40875	40325	12	12100	100	30040	50	1	11461955	4556	4.97	0.97	12	0.15	8006.00	41154.00	68900	20240208	-42.31	38700	20241114	2.71	43400	-8.41	20250102	39600	0.38	20250113	68900	-42.31	20240208	38700	2.71	20241114	0.65	N	215200	100	11 억	2974403	N	N	24	N	N
52	20250116	140945	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	39800	-800	5	-1.97	605787000	15184	162.53	40250	40550	39650	52700	28450	40600	39896.17	25.95	-6301	40966	40782	40416	40232	39866	40875	40325	12	12100	100	30040	50	1	11461955	4562	4.97	0.97	12	0.13	8006.00	41154.00	68900	20240208	-42.24	38700	20241114	2.84	43400	-8.29	20250102	39600	0.51	20250113	68900	-42.24	20240208	38700	2.84	20241114	0.65	N	215200	100	11 억	2974403	N	N	24	N	N
53	20250116	130945	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	39850	-750	5	-1.85	560612600	14050	150.40	40250	40550	39650	52700	28450	40600	39901.00	25.95	-6219	40966	40782	40416	40232	39866	40875	40325	12	12100	100	30040	50	1	11461955	4568	4.98	0.97	12	0.12	8006.00	41154.00	68900	20240208	-42.16	38700	20241114	2.97	43400	-8.18	20250102	39600	0.63	20250113	68900	-42.16	20240208	38700	2.97	20241114	0.65	N	215200	100	11 억	2974403	N	N	24	N	N
54	20250116	120944	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	39800	-800	5	-1.97	509147100	12759	136.58	40250	40550	39650	52700	28450	40600	39904.67	25.95	-6312	40966	40782	40416	40232	39866	40875	40325	12	12100	100	30040	50	1	11461955	4562	4.97	0.97	12	0.11	8006.00	41154.00	68900	20240208	-42.24	38700	20241114	2.84	43400	-8.29	20250102	39600	0.51	20250113	68900	-42.24	20240208	38700	2.84	20241114	0.65	N	215200	100	11 억	2974403	N	N	24	N	N
55	20250116	110946	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	39850	-750	5	-1.85	408210050	10225	109.45	40250	40550	39650	52700	28450	40600	39922.41	25.95	-5203	40966	40782	40416	40232	39866	40875	40325	12	12100	100	30040	50	1	11461955	4568	4.98	0.97	12	0.09	8006.00	41154.00	68900	20240208	-42.16	38700	20241114	2.97	43400	-8.18	20250102	39600	0.63	20250113	68900	-42.16	20240208	38700	2.97	20241114	0.65	N	215200	100	11 억	2974403	N	N	24	N	N
56	20250116	100946	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	39750	-850	5	-2.09	327832250	8206	87.84	40250	40550	39650	52700	28450	40600	39949.91	25.95	-4477	40966	40782	40416	40232	39866	40875	40325	12	12100	100	30040	50	1	11461955	4556	4.97	0.97	12	0.07	8006.00	41154.00	68900	20240208	-42.31	38700	20241114	2.71	43400	-8.41	20250102	39600	0.38	20250113	68900	-42.31	20240208	38700	2.71	20241114	0.65	N	215200	100	11 억	2974403	N	N	24	N	N
57	20250116	090947	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40550	-50	5	-0.12	17198850	426	4.56	40250	40550	40250	52700	28450	40600	40370.19	25.95	165	40966	40782	40416	40232	39866	40875	40325	12	12100	100	30040	50	1	11461955	4648	5.06	0.99	12	0.00	8006.00	41154.00	68900	20240208	-41.15	38700	20241114	4.78	43400	-6.57	20250102	39600	2.40	20250113	68900	-41.15	20240208	38700	4.78	20241114	0.65	N	215200	100	11 억	2974403	N	N	24	N	N
58	20250115	160943	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40600	350	2	0.87	377541900	9342	53.34	40100	40600	40050	52300	28200	40250	40412.68	25.93	2923	41550	40900	40450	39800	39350	40675	39575	12	12050	100	29780	50	1	11461955	4654	5.07	0.99	12	0.08	8006.00	41154.00	68900	20240208	-41.07	38700	20241114	4.91	43400	-6.45	20250102	39600	2.53	20250113	68900	-41.07	20240208	38700	4.91	20241114	0.67	N	215200	100	11 억	2971850	N	N	24	N	N
59	20250115	150943	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40500	250	2	0.62	320652000	7939	45.33	40100	40600	40050	52300	28200	40250	40389.54	25.93	2941	41550	40900	40450	39800	39350	40675	39575	12	12050	100	29780	50	1	11461955	4642	5.06	0.98	12	0.07	8006.00	41154.00	68900	20240208	-41.22	38700	20241114	4.65	43400	-6.68	20250102	39600	2.27	20250113	68900	-41.22	20240208	38700	4.65	20241114	0.67	N	215200	100	11 억	2971850	N	N	17	N	N
60	20250115	140937	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40450	200	2	0.50	255742400	6336	36.17	40100	40600	40050	52300	28200	40250	40363.46	25.93	2623	41550	40900	40450	39800	39350	40675	39575	12	12050	100	29780	50	1	11461955	4636	5.05	0.98	12	0.06	8006.00	41154.00	68900	20240208	-41.29	38700	20241114	4.52	43400	-6.80	20250102	39600	2.15	20250113	68900	-41.29	20240208	38700	4.52	20241114	0.67	N	215200	100	11 억	2971850	N	N	17	N	N
61	20250115	130945	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40150	-100	5	-0.25	205275100	5082	29.02	40100	40600	40050	52300	28200	40250	40392.69	25.93	1887	41550	40900	40450	39800	39350	40675	39575	12	12050	100	29780	50	1	11461955	4602	5.01	0.98	12	0.04	8006.00	41154.00	68900	20240208	-41.73	38700	20241114	3.75	43400	-7.49	20250102	39600	1.39	20250113	68900	-41.73	20240208	38700	3.75	20241114	0.67	N	215200	100	11 억	2971850	N	N	17	N	N
62	20250115	120929	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40250	0	3	0.00	181269300	4485	25.61	40100	40600	40050	52300	28200	40250	40416.94	25.93	1694	41550	40900	40450	39800	39350	40675	39575	12	12050	100	29780	50	1	11461955	4613	5.03	0.98	12	0.04	8006.00	41154.00	68900	20240208	-41.58	38700	20241114	4.01	43400	-7.26	20250102	39600	1.64	20250113	68900	-41.58	20240208	38700	4.01	20241114	0.67	N	215200	100	11 억	2971850	N	N	17	N	N
63	20250115	110942	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40450	200	2	0.50	145615400	3602	20.57	40100	40600	40050	52300	28200	40250	40426.46	25.93	1353	41550	40900	40450	39800	39350	40675	39575	12	12050	100	29780	50	1	11461955	4636	5.05	0.98	12	0.03	8006.00	41154.00	68900	20240208	-41.29	38700	20241114	4.52	43400	-6.80	20250102	39600	2.15	20250113	68900	-41.29	20240208	38700	4.52	20241114	0.67	N	215200	100	11 억	2971850	N	N	17	N	N
64	20250115	100942	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40400	150	2	0.37	103391050	2557	14.60	40100	40600	40050	52300	28200	40250	40434.80	25.93	1168	41550	40900	40450	39800	39350	40675	39575	12	12050	100	29780	50	1	11461955	4631	5.05	0.98	12	0.02	8006.00	41154.00	68900	20240208	-41.36	38700	20241114	4.39	43400	-6.91	20250102	39600	2.02	20250113	68900	-41.36	20240208	38700	4.39	20241114	0.67	N	215200	100	11 억	2971850	N	N	17	N	N
65	20250115	090946	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40250	0	3	0.00	5340600	133	0.76	40100	40250	40050	52300	28200	40250	40151.94	25.93	-51	41550	40900	40450	39800	39350	40675	39575	12	12050	100	29780	50	1	11461955	4613	5.03	0.98	12	0.00	8006.00	41154.00	68900	20240208	-41.58	38700	20241114	4.01	43400	-7.26	20250102	39600	1.64	20250113	68900	-41.58	20240208	38700	4.01	20241114	0.67	N	215200	100	11 억	2971850	N	N	17	N	N
66	20250114	160924	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40250	-300	5	-0.74	701724100	17420	59.70	40400	41100	40000	52700	28400	40550	40282.73	25.92	3321	41183	40866	40233	39916	39283	41025	40075	12	12150	100	30000	50	1	11461955	4613	5.03	0.98	12	0.15	8006.00	41154.00	68900	20240208	-41.58	38700	20241114	4.01	43400	-7.26	20250102	39600	1.64	20250113	68900	-41.58	20240208	38700	4.01	20241114	0.65	N	215200	100	11 억	2970592	N	N	17	N	N
67	20250114	150941	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40050	-500	5	-1.23	665443550	16516	56.61	40400	41100	40000	52700	28400	40550	40290.84	25.92	3063	41183	40866	40233	39916	39283	41025	40075	12	12150	100	30000	50	1	11461955	4591	5.00	0.97	12	0.14	8006.00	41154.00	68900	20240208	-41.87	38700	20241114	3.49	43400	-7.72	20250102	39600	1.14	20250113	68900	-41.87	20240208	38700	3.49	20241114	0.65	N	215200	100	11 억	2970592	N	N	640	N	N
68	20250114	140938	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40100	-450	5	-1.11	577597250	14325	49.10	40400	41100	40000	52700	28400	40550	40320.92	25.92	2331	41183	40866	40233	39916	39283	41025	40075	12	12150	100	30000	50	1	11461955	4596	5.01	0.97	12	0.12	8006.00	41154.00	68900	20240208	-41.80	38700	20241114	3.62	43400	-7.60	20250102	39600	1.26	20250113	68900	-41.80	20240208	38700	3.62	20241114	0.65	N	215200	100	11 억	2970592	N	N	640	N	N
69	20250114	130937	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40150	-400	5	-0.99	423679550	10489	35.95	40400	41100	40000	52700	28400	40550	40392.75	25.92	2171	41183	40866	40233	39916	39283	41025	40075	12	12150	100	30000	50	1	11461955	4602	5.01	0.98	12	0.09	8006.00	41154.00	68900	20240208	-41.73	38700	20241114	3.75	43400	-7.49	20250102	39600	1.39	20250113	68900	-41.73	20240208	38700	3.75	20241114	0.65	N	215200	100	11 억	2970592	N	N	640	N	N
70	20250114	120933	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40100	-450	5	-1.11	335012250	8277	28.37	40400	41100	40100	52700	28400	40550	40475.08	25.92	1201	41183	40866	40233	39916	39283	41025	40075	12	12150	100	30000	50	1	11461955	4596	5.01	0.97	12	0.07	8006.00	41154.00	68900	20240208	-41.80	38700	20241114	3.62	43400	-7.60	20250102	39600	1.26	20250113	68900	-41.80	20240208	38700	3.62	20241114	0.65	N	215200	100	11 억	2970592	N	N	640	N	N
71	20250114	110933	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40300	-250	5	-0.62	269143150	6638	22.75	40400	41100	40150	52700	28400	40550	40545.82	25.92	767	41183	40866	40233	39916	39283	41025	40075	12	12150	100	30000	50	1	11461955	4619	5.03	0.98	12	0.06	8006.00	41154.00	68900	20240208	-41.51	38700	20241114	4.13	43400	-7.14	20250102	39600	1.77	20250113	68900	-41.51	20240208	38700	4.13	20241114	0.65	N	215200	100	11 억	2970592	N	N	640	N	N
72	20250114	100932	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40550	0	3	0.00	178309650	4385	15.03	40400	41100	40400	52700	28400	40550	40663.55	25.92	390	41183	40866	40233	39916	39283	41025	40075	12	12150	100	30000	50	1	11461955	4648	5.06	0.99	12	0.04	8006.00	41154.00	68900	20240208	-41.15	38700	20241114	4.78	43400	-6.57	20250102	39600	2.40	20250113	68900	-41.15	20240208	38700	4.78	20241114	0.65	N	215200	100	11 억	2970592	N	N	640	N	N
73	20250114	090936	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40600	50	2	0.12	43056600	1063	3.64	40400	40800	40400	52700	28400	40550	40504.80	25.92	443	41183	40866	40233	39916	39283	41025	40075	12	12150	100	30000	50	1	11461955	4654	5.07	0.99	12	0.01	8006.00	41154.00	68900	20240208	-41.07	38700	20241114	4.91	43400	-6.45	20250102	39600	2.53	20250113	68900	-41.07	20240208	38700	4.91	20241114	0.65	N	215200	100	11 억	2970592	N	N	640	N	N
74	20250113	160923	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40550	100	2	0.25	1166341200	29085	130.77	40200	40550	39600	52500	28350	40450	40101.12	25.94	-4245	41383	40916	40533	40066	39683	40875	40025	12	12050	100	29930	50	1	11461955	4648	5.06	0.99	12	0.25	8006.00	41154.00	68900	20240208	-41.15	38700	20241114	4.78	43400	-6.57	20250102	39600	2.40	20250113	68900	-41.15	20240208	38700	4.78	20241114	0.66	N	215200	100	11 억	2972842	N	N	640	N	N
75	20250113	150928	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40500	50	2	0.12	1115461050	27828	125.11	40200	40550	39600	52500	28350	40450	40084.13	25.94	-4011	41383	40916	40533	40066	39683	40875	40025	12	12050	100	29930	50	1	11461955	4642	5.06	0.98	12	0.24	8006.00	41154.00	68900	20240208	-41.22	38700	20241114	4.65	43400	-6.68	20250102	39600	2.27	20250113	68900	-41.22	20240208	38700	4.65	20241114	0.66	N	215200	100	11 억	2972842	N	N	299	N	N
76	20250113	140905	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40400	-50	5	-0.12	884153450	22108	99.40	40200	40550	39600	52500	28350	40450	39992.47	25.94	-2271	41383	40916	40533	40066	39683	40875	40025	12	12050	100	29930	50	1	11461955	4631	5.05	0.98	12	0.19	8006.00	41154.00	68900	20240208	-41.36	38700	20241114	4.39	43400	-6.91	20250102	39600	2.02	20250113	68900	-41.36	20240208	38700	4.39	20241114	0.66	N	215200	100	11 억	2972842	N	N	299	N	N
77	20250113	130914	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	39700	-750	5	-1.85	643556350	16123	72.49	40200	40400	39600	52500	28350	40450	39915.42	25.94	-4562	41383	40916	40533	40066	39683	40875	40025	12	12050	100	29930	50	1	11461955	4550	4.96	0.96	12	0.14	8006.00	41154.00	68900	20240208	-42.38	38700	20241114	2.58	43400	-8.53	20250102	39600	0.25	20250113	68900	-42.38	20240208	38700	2.58	20241114	0.66	N	215200	100	11 억	2972842	N	N	299	N	N
78	20250113	120918	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	39800	-650	5	-1.61	547735000	13708	61.63	40200	40400	39700	52500	28350	40450	39957.32	25.94	-4402	41383	40916	40533	40066	39683	40875	40025	12	12050	100	29930	50	1	11461955	4562	4.97	0.97	12	0.12	8006.00	41154.00	68900	20240208	-42.24	38700	20241114	2.84	43400	-8.29	20250102	39700	0.25	20250113	68900	-42.24	20240208	38700	2.84	20241114	0.66	N	215200	100	11 억	2972842	N	N	299	N	N
79	20250113	110915	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	39850	-600	5	-1.48	429878900	10746	48.31	40200	40400	39750	52500	28350	40450	40003.62	25.94	-3930	41383	40916	40533	40066	39683	40875	40025	12	12050	100	29930	50	1	11461955	4568	4.98	0.97	12	0.09	8006.00	41154.00	68900	20240208	-42.16	38700	20241114	2.97	43400	-8.18	20250102	39750	0.25	20250113	68900	-42.16	20240208	38700	2.97	20241114	0.66	N	215200	100	11 억	2972842	N	N	299	N	N
80	20250113	100915	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40100	-350	5	-0.87	85419750	2123	9.55	40200	40400	40100	52500	28350	40450	40235.40	25.94	-191	41383	40916	40533	40066	39683	40875	40025	12	12050	100	29930	50	1	11461955	4596	5.01	0.97	12	0.02	8006.00	41154.00	68900	20240208	-41.80	38700	20241114	3.62	43400	-7.60	20250102	40100	0.00	20250113	68900	-41.80	20240208	38700	3.62	20241114	0.66	N	215200	100	11 억	2972842	N	N	299	N	N
81	20250113	090921	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40300	-150	5	-0.37	9493650	236	1.06	40200	40400	40200	52500	28350	40450	40227.33	25.94	-93	41383	40916	40533	40066	39683	40875	40025	12	12050	100	29930	50	1	11461955	4619	5.03	0.98	12	0.00	8006.00	41154.00	68900	20240208	-41.51	38700	20241114	4.13	43400	-7.14	20250102	40150	0.37	20250110	68900	-41.51	20240208	38700	4.13	20241114	0.66	N	215200	100	11 억	2972842	N	N	299	N	N
82	20250110	160857	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40450	-450	5	-1.10	897840650	22236	57.64	40450	41000	40150	53100	28650	40900	40377.80	25.91	562	41433	41166	40783	40516	40133	41300	40650	12	12200	100	30260	50	1	11461955	4636	5.05	0.98	12	0.19	8006.00	41154.00	68900	20240208	-41.29	38700	20241114	4.52	43400	-6.80	20250102	40150	0.75	20250110	68900	-41.29	20240208	38700	4.52	20241114	0.63	N	215200	100	11 억	2969304	N	N	299	N	N
83	20250110	150905	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40500	-400	5	-0.98	851695850	21096	54.69	40450	41000	40150	53100	28650	40900	40372.39	25.91	487	41433	41166	40783	40516	40133	41300	40650	12	12200	100	30260	50	1	11461955	4642	5.06	0.98	12	0.18	8006.00	41154.00	68900	20240208	-41.22	38700	20241114	4.65	43400	-6.68	20250102	40150	0.87	20250110	68900	-41.22	20240208	38700	4.65	20241114	0.63	N	215200	100	11 억	2969304	N	N	7	N	N
84	20250110	140911	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40550	-350	5	-0.86	755887600	18731	48.56	40450	41000	40150	53100	28650	40900	40354.90	25.91	-221	41433	41166	40783	40516	40133	41300	40650	12	12200	100	30260	50	1	11461955	4648	5.06	0.99	12	0.16	8006.00	41154.00	68900	20240208	-41.15	38700	20241114	4.78	43400	-6.57	20250102	40150	1.00	20250110	68900	-41.15	20240208	38700	4.78	20241114	0.63	N	215200	100	11 억	2969304	N	N	7	N	N
85	20250110	130910	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40350	-550	5	-1.34	668275000	16570	42.96	40450	41000	40150	53100	28650	40900	40330.42	25.91	-864	41433	41166	40783	40516	40133	41300	40650	12	12200	100	30260	50	1	11461955	4625	5.04	0.98	12	0.14	8006.00	41154.00	68900	20240208	-41.44	38700	20241114	4.26	43400	-7.03	20250102	40150	0.50	20250110	68900	-41.44	20240208	38700	4.26	20241114	0.63	N	215200	100	11 억	2969304	N	N	7	N	N
86	20250110	120911	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40350	-550	5	-1.34	586793700	14554	37.73	40450	41000	40150	53100	28650	40900	40318.38	25.91	-1593	41433	41166	40783	40516	40133	41300	40650	12	12200	100	30260	50	1	11461955	4625	5.04	0.98	12	0.13	8006.00	41154.00	68900	20240208	-41.44	38700	20241114	4.26	43400	-7.03	20250102	40150	0.50	20250110	68900	-41.44	20240208	38700	4.26	20241114	0.63	N	215200	100	11 억	2969304	N	N	7	N	N
87	20250110	110910	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40200	-700	5	-1.71	425127650	10538	27.32	40450	41000	40150	53100	28650	40900	40342.35	25.91	-1748	41433	41166	40783	40516	40133	41300	40650	12	12200	100	30260	50	1	11461955	4608	5.02	0.98	12	0.09	8006.00	41154.00	68900	20240208	-41.65	38700	20241114	3.88	43400	-7.37	20250102	40150	0.12	20250110	68900	-41.65	20240208	38700	3.88	20241114	0.63	N	215200	100	11 억	2969304	N	N	7	N	N
88	20250110	100908	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40450	-450	5	-1.10	215986350	5344	13.85	40450	41000	40300	53100	28650	40900	40416.61	25.91	-840	41433	41166	40783	40516	40133	41300	40650	12	12200	100	30260	50	1	11461955	4636	5.05	0.98	12	0.05	8006.00	41154.00	68900	20240208	-41.29	38700	20241114	4.52	43400	-6.80	20250102	40300	0.37	20250110	68900	-41.29	20240208	38700	4.52	20241114	0.63	N	215200	100	11 억	2969304	N	N	7	N	N
89	20250110	090912	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40550	-350	5	-0.86	49256850	1216	3.15	40450	41000	40400	53100	28650	40900	40507.28	25.91	-364	41433	41166	40783	40516	40133	41300	40650	12	12200	100	30260	50	1	11461955	4648	5.06	0.99	12	0.01	8006.00	41154.00	68900	20240208	-41.15	38700	20241114	4.78	43400	-6.57	20250102	40400	0.37	20250110	68900	-41.15	20240208	38700	4.78	20241114	0.63	N	215200	100	11 억	2969304	N	N	7	N	N
90	20250109	160902	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40900	-150	5	-0.37	1566483250	38469	97.81	40600	41050	40400	53300	28750	41050	40720.66	25.58	12725	41816	41432	40916	40532	40016	41175	40275	12	12250	100	30370	50	1	11461955	4688	5.11	0.99	12	0.34	8006.00	41154.00	68900	20240208	-40.64	38700	20241114	5.68	43400	-5.76	20250102	40400	1.24	20250109	68900	-40.64	20240208	38700	5.68	20241114	0.61	N	215200	100	11 억	2931775	N	N	7	N	N
91	20250109	150857	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40850	-200	5	-0.49	1158497100	28492	72.44	40600	41050	40400	53300	28750	41050	40660.43	25.58	7617	41816	41432	40916	40532	40016	41175	40275	12	12250	100	30370	50	1	11461955	4682	5.10	0.99	12	0.25	8006.00	41154.00	68900	20240208	-40.71	38700	20241114	5.56	43400	-5.88	20250102	40400	1.11	20250109	68900	-40.71	20240208	38700	5.56	20241114	0.61	N	215200	100	11 억	2931775	N	N	54	N	N
92	20250109	140905	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40750	-300	5	-0.73	954231500	23478	59.69	40600	41050	40400	53300	28750	41050	40643.65	25.58	5080	41816	41432	40916	40532	40016	41175	40275	12	12250	100	30370	50	1	11461955	4671	5.09	0.99	12	0.20	8006.00	41154.00	68900	20240208	-40.86	38700	20241114	5.30	43400	-6.11	20250102	40400	0.87	20250109	68900	-40.86	20240208	38700	5.30	20241114	0.61	N	215200	100	11 억	2931775	N	N	54	N	N
93	20250109	130904	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40650	-400	5	-0.97	769159200	18921	48.11	40600	41050	40400	53300	28750	41050	40651.09	25.58	3585	41816	41432	40916	40532	40016	41175	40275	12	12250	100	30370	50	1	11461955	4659	5.08	0.99	12	0.17	8006.00	41154.00	68900	20240208	-41.00	38700	20241114	5.04	43400	-6.34	20250102	40400	0.62	20250109	68900	-41.00	20240208	38700	5.04	20241114	0.61	N	215200	100	11 억	2931775	N	N	54	N	N
94	20250109	120904	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	41000	-50	5	-0.12	589560500	14510	36.89	40600	41050	40400	53300	28750	41050	40631.32	25.58	1500	41816	41432	40916	40532	40016	41175	40275	12	12250	100	30370	50	1	11461955	4699	5.12	1.00	12	0.13	8006.00	41154.00	68900	20240208	-40.49	38700	20241114	5.94	43400	-5.53	20250102	40400	1.49	20250109	68900	-40.49	20240208	38700	5.94	20241114	0.61	N	215200	100	11 억	2931775	N	N	54	N	N
95	20250109	110909	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40550	-500	5	-1.22	407755350	10040	25.53	40600	40900	40400	53300	28750	41050	40613.08	25.58	417	41816	41432	40916	40532	40016	41175	40275	12	12250	100	30370	50	1	11461955	4648	5.06	0.99	12	0.09	8006.00	41154.00	68900	20240208	-41.15	38700	20241114	4.78	43400	-6.57	20250102	40400	0.37	20250109	68900	-41.15	20240208	38700	4.78	20241114	0.61	N	215200	100	11 억	2931775	N	N	54	N	N
96	20250109	100906	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40800	-250	5	-0.61	232602000	5727	14.56	40600	40900	40400	53300	28750	41050	40614.98	25.58	120	41816	41432	40916	40532	40016	41175	40275	12	12250	100	30370	50	1	11461955	4676	5.10	0.99	12	0.05	8006.00	41154.00	68900	20240208	-40.78	38700	20241114	5.43	43400	-5.99	20250102	40400	0.99	20250109	68900	-40.78	20240208	38700	5.43	20241114	0.61	N	215200	100	11 억	2931775	N	N	54	N	N
97	20250109	090911	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40600	-450	5	-1.10	53324300	1315	3.34	40600	40700	40450	53300	28750	41050	40550.80	25.58	-1124	41816	41432	40916	40532	40016	41175	40275	12	12250	100	30370	50	1	11461955	4654	5.07	0.99	12	0.01	8006.00	41154.00	68900	20240208	-41.07	38700	20241114	4.91	43400	-6.45	20250102	40400	0.50	20250108	68900	-41.07	20240208	38700	4.91	20241114	0.61	N	215200	100	11 억	2931775	N	N	54	N	N
98	20250108	160858	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	41050	50	2	0.12	1600171800	39330	118.30	41150	41300	40400	53300	28700	41000	40684.49	25.48	9446	43200	42100	41500	40400	39800	41800	40100	12	12300	100	30340	50	1	11461955	4705	5.13	1.00	12	0.34	8006.00	41154.00	68900	20240208	-40.42	38700	20241114	6.07	43400	-5.41	20250102	40400	1.61	20250108	68900	-40.42	20240208	38700	6.07	20241114	0.60	N	215200	100	11 억	2920670	N	N	54	N	N
99	20250108	150901	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40800	-200	5	-0.49	1520457100	37382	112.44	41150	41300	40400	53300	28700	41000	40673.51	25.48	9909	43200	42100	41500	40400	39800	41800	40100	12	12300	100	30340	50	1	11461955	4676	5.10	0.99	12	0.33	8006.00	41154.00	68900	20240208	-40.78	38700	20241114	5.43	43400	-5.99	20250102	40400	0.99	20250108	68900	-40.78	20240208	38700	5.43	20241114	0.60	N	215200	100	11 억	2920670	N	N	1031	N	N
100	20250108	140904	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40600	-400	5	-0.98	1216058450	29883	89.88	41150	41300	40400	53300	28700	41000	40693.99	25.48	6347	43200	42100	41500	40400	39800	41800	40100	12	12300	100	30340	50	1	11461955	4654	5.07	0.99	12	0.26	8006.00	41154.00	68900	20240208	-41.07	38700	20241114	4.91	43400	-6.45	20250102	40400	0.50	20250108	68900	-41.07	20240208	38700	4.91	20241114	0.60	N	215200	100	11 억	2920670	N	N	1031	N	N
101	20250108	130902	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40550	-450	5	-1.10	1032451400	25368	76.30	41150	41300	40400	53300	28700	41000	40698.97	25.48	3748	43200	42100	41500	40400	39800	41800	40100	12	12300	100	30340	50	1	11461955	4648	5.06	0.99	12	0.22	8006.00	41154.00	68900	20240208	-41.15	38700	20241114	4.78	43400	-6.57	20250102	40400	0.37	20250108	68900	-41.15	20240208	38700	4.78	20241114	0.60	N	215200	100	11 억	2920670	N	N	1031	N	N
102	20250108	120858	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40700	-300	5	-0.73	823462300	20216	60.81	41150	41300	40400	53300	28700	41000	40733.20	25.48	2116	43200	42100	41500	40400	39800	41800	40100	12	12300	100	30340	50	1	11461955	4665	5.08	0.99	12	0.18	8006.00	41154.00	68900	20240208	-40.93	38700	20241114	5.17	43400	-6.22	20250102	40400	0.74	20250108	68900	-40.93	20240208	38700	5.17	20241114	0.60	N	215200	100	11 억	2920670	N	N	1031	N	N
103	20250108	110900	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40800	-200	5	-0.49	647582600	15897	47.81	41150	41300	40400	53300	28700	41000	40736.15	25.48	-80	43200	42100	41500	40400	39800	41800	40100	12	12300	100	30340	50	1	11461955	4676	5.10	0.99	12	0.14	8006.00	41154.00	68900	20240208	-40.78	38700	20241114	5.43	43400	-5.99	20250102	40400	0.99	20250108	68900	-40.78	20240208	38700	5.43	20241114	0.60	N	215200	100	11 억	2920670	N	N	1031	N	N
104	20250108	100901	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	40700	-300	5	-0.73	433740000	10645	32.02	41150	41300	40400	53300	28700	41000	40745.89	25.48	-3441	43200	42100	41500	40400	39800	41800	40100	12	12300	100	30340	50	1	11461955	4665	5.08	0.99	12	0.09	8006.00	41154.00	68900	20240208	-40.93	38700	20241114	5.17	43400	-6.22	20250102	40400	0.74	20250108	68900	-40.93	20240208	38700	5.17	20241114	0.60	N	215200	100	11 억	2920670	N	N	1031	N	N
105	20250108	090901	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	41150	150	2	0.37	21788800	530	1.59	41150	41300	41000	53300	28700	41000	41110.94	25.48	-344	43200	42100	41500	40400	39800	41800	40100	12	12300	100	30340	50	1	11461955	4717	5.14	1.00	12	0.00	8006.00	41154.00	68900	20240208	-40.28	38700	20241114	6.33	43400	-5.18	20250102	40900	0.61	20250107	68900	-40.28	20240208	38700	6.33	20241114	0.60	N	215200	100	11 억	2920670	N	N	1031	N	N
106	20250107	160853	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	41000	-1050	5	-2.50	1378054350	33101	131.50	41700	42600	40900	54600	29450	42050	41631.98	25.44	-4501	42883	42466	41983	41566	41083	42675	41775	12	12550	100	31110	50	1	11461955	4699	5.12	1.00	12	0.29	8006.00	41154.00	68900	20240208	-40.49	38700	20241114	5.94	43400	-5.53	20250102	40900	0.24	20250107	68900	-40.49	20240208	38700	5.94	20241114	0.57	N	215200	100	11 억	2915690	N	N	1031	N	N
107	20250107	150854	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	41050	-1000	5	-2.38	1296941150	31123	123.64	41700	42600	40900	54600	29450	42050	41671.47	25.44	-3499	42883	42466	41983	41566	41083	42675	41775	12	12550	100	31110	50	1	11461955	4705	5.13	1.00	12	0.27	8006.00	41154.00	68900	20240208	-40.42	38700	20241114	6.07	43400	-5.41	20250102	40900	0.37	20250107	68900	-40.42	20240208	38700	6.07	20241114	0.57	N	215200	100	11 억	2915690	N	N	266	N	N
108	20250107	140853	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	41250	-800	5	-1.90	1056225150	25262	100.36	41700	42600	41200	54600	29450	42050	41810.83	25.44	-2209	42883	42466	41983	41566	41083	42675	41775	12	12550	100	31110	50	1	11461955	4728	5.15	1.00	12	0.22	8006.00	41154.00	68900	20240208	-40.13	38700	20241114	6.59	43400	-4.95	20250102	41000	0.61	20250102	68900	-40.13	20240208	38700	6.59	20241114	0.57	N	215200	100	11 억	2915690	N	N	266	N	N
109	20250107	130853	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	41600	-450	5	-1.07	802010200	19119	75.95	41700	42600	41550	54600	29450	42050	41948.33	25.44	-262	42883	42466	41983	41566	41083	42675	41775	12	12550	100	31110	50	1	11461955	4768	5.20	1.01	12	0.17	8006.00	41154.00	68900	20240208	-39.62	38700	20241114	7.49	43400	-4.15	20250102	41000	1.46	20250102	68900	-39.62	20240208	38700	7.49	20241114	0.57	N	215200	100	11 억	2915690	N	N	266	N	N
110	20250107	120854	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	41750	-300	5	-0.71	665881650	15852	62.97	41700	42600	41700	54600	29450	42050	42006.16	25.44	296	42883	42466	41983	41566	41083	42675	41775	12	12550	100	31110	50	1	11461955	4785	5.21	1.01	12	0.14	8006.00	41154.00	68900	20240208	-39.40	38700	20241114	7.88	43400	-3.80	20250102	41000	1.83	20250102	68900	-39.40	20240208	38700	7.88	20241114	0.57	N	215200	100	11 억	2915690	N	N	266	N	N
111	20250107	110850	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	41850	-200	5	-0.48	489752750	11647	46.27	41700	42600	41700	54600	29450	42050	42049.69	25.44	237	42883	42466	41983	41566	41083	42675	41775	12	12550	100	31110	50	1	11461955	4797	5.23	1.02	12	0.10	8006.00	41154.00	68900	20240208	-39.26	38700	20241114	8.14	43400	-3.57	20250102	41000	2.07	20250102	68900	-39.26	20240208	38700	8.14	20241114	0.57	N	215200	100	11 억	2915690	N	N	266	N	N
112	20250107	100855	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	41900	-150	5	-0.36	320720150	7615	30.25	41700	42600	41700	54600	29450	42050	42116.89	25.44	-204	42883	42466	41983	41566	41083	42675	41775	12	12550	100	31110	50	1	11461955	4803	5.23	1.02	12	0.07	8006.00	41154.00	68900	20240208	-39.19	38700	20241114	8.27	43400	-3.46	20250102	41000	2.20	20250102	68900	-39.19	20240208	38700	8.27	20241114	0.57	N	215200	100	11 억	2915690	N	N	266	N	N
113	20250107	090858	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	42350	300	2	0.71	117461350	2785	11.06	41700	42600	41700	54600	29450	42050	42176.43	25.44	682	42883	42466	41983	41566	41083	42675	41775	12	12550	100	31110	50	1	11461955	4854	5.29	1.03	12	0.02	8006.00	41154.00	68900	20240208	-38.53	38700	20241114	9.43	43400	-2.42	20250102	41000	3.29	20250102	68900	-38.53	20240208	38700	9.43	20241114	0.57	N	215200	100	11 억	2915690	N	N	266	N	N
114	20250106	160844	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	42050	-400	5	-0.94	1055090550	25166	109.01	41700	42400	41500	55100	29750	42450	41925.22	25.36	2688	43050	42750	42350	42050	41650	42900	42200	12	12650	100	31410	50	1	11461955	4820	5.25	1.02	12	0.22	8006.00	41154.00	68900	20240208	-38.97	38700	20241114	8.66	43400	-3.11	20250102	41000	2.56	20250102	68900	-38.97	20240208	38700	8.66	20241114	0.51	N	215200	100	11 억	2906483	N	N	266	N	N
115	20250106	150843	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	41850	-600	5	-1.41	977243400	23310	100.97	41700	42400	41500	55100	29750	42450	41923.78	25.36	3728	43050	42750	42350	42050	41650	42900	42200	12	12650	100	31410	50	1	11461955	4797	5.23	1.02	12	0.20	8006.00	41154.00	68900	20240208	-39.26	38700	20241114	8.14	43400	-3.57	20250102	41000	2.07	20250102	68900	-39.26	20240208	38700	8.14	20241114	0.51	N	215200	100	11 억	2906483	N	N	209	N	N
116	20250106	140844	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	42050	-400	5	-0.94	798729600	19054	82.53	41700	42400	41500	55100	29750	42450	41919.26	25.36	4554	43050	42750	42350	42050	41650	42900	42200	12	12650	100	31410	50	1	11461955	4820	5.25	1.02	12	0.17	8006.00	41154.00	68900	20240208	-38.97	38700	20241114	8.66	43400	-3.11	20250102	41000	2.56	20250102	68900	-38.97	20240208	38700	8.66	20241114	0.51	N	215200	100	11 억	2906483	N	N	209	N	N
117	20250106	130836	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	41950	-500	5	-1.18	671955100	16037	69.46	41700	42400	41500	55100	29750	42450	41900.30	25.36	3210	43050	42750	42350	42050	41650	42900	42200	12	12650	100	31410	50	1	11461955	4808	5.24	1.02	12	0.14	8006.00	41154.00	68900	20240208	-39.11	38700	20241114	8.40	43400	-3.34	20250102	41000	2.32	20250102	68900	-39.11	20240208	38700	8.40	20241114	0.51	N	215200	100	11 억	2906483	N	N	209	N	N
118	20250106	120841	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	41900	-550	5	-1.30	567715550	13552	58.70	41700	42400	41500	55100	29750	42450	41891.64	25.36	2399	43050	42750	42350	42050	41650	42900	42200	12	12650	100	31410	50	1	11461955	4803	5.23	1.02	12	0.12	8006.00	41154.00	68900	20240208	-39.19	38700	20241114	8.27	43400	-3.46	20250102	41000	2.20	20250102	68900	-39.19	20240208	38700	8.27	20241114	0.51	N	215200	100	11 억	2906483	N	N	209	N	N
119	20250106	110838	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	41950	-500	5	-1.18	451690750	10791	46.74	41700	42400	41500	55100	29750	42450	41858.10	25.36	1717	43050	42750	42350	42050	41650	42900	42200	12	12650	100	31410	50	1	11461955	4808	5.24	1.02	12	0.09	8006.00	41154.00	68900	20240208	-39.11	38700	20241114	8.40	43400	-3.34	20250102	41000	2.32	20250102	68900	-39.11	20240208	38700	8.40	20241114	0.51	N	215200	100	11 억	2906483	N	N	209	N	N
120	20250106	100836	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	41900	-550	5	-1.30	247945850	5931	25.69	41700	42400	41500	55100	29750	42450	41805.07	25.36	542	43050	42750	42350	42050	41650	42900	42200	12	12650	100	31410	50	1	11461955	4803	5.23	1.02	12	0.05	8006.00	41154.00	68900	20240208	-39.19	38700	20241114	8.27	43400	-3.46	20250102	41000	2.20	20250102	68900	-39.19	20240208	38700	8.27	20241114	0.51	N	215200	100	11 억	2906483	N	N	209	N	N
121	20250106	090836	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	42000	-450	5	-1.06	105375650	2524	10.93	41700	42400	41500	55100	29750	42450	41749.47	25.36	-1051	43050	42750	42350	42050	41650	42900	42200	12	12650	100	31410	50	1	11461955	4814	5.25	1.02	12	0.02	8006.00	41154.00	68900	20240208	-39.04	38700	20241114	8.53	43400	-3.23	20250102	41000	2.44	20250102	68900	-39.04	20240208	38700	8.53	20241114	0.51	N	215200	100	11 억	2906483	N	N	209	N	N
122	20250103	160833	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	42450	200	2	0.47	975170900	23071	54.58	42050	42650	41950	54900	29600	42250	42268.25	25.35	-5524	44616	43432	42216	41032	39816	42825	40425	12	12650	100	31260	50	1	11461955	4866	5.30	1.03	12	0.20	8006.00	41154.00	68900	20240208	-38.39	38700	20241114	9.69	43400	-2.19	20250102	41000	3.54	20250102	68900	-38.39	20240208	38700	9.69	20241114	0.52	N	215200	100	11 억	2905146	N	N	209	N	N
123	20250103	150835	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	42200	-50	5	-0.12	889266900	21039	49.77	42050	42650	41950	54900	29600	42250	42267.55	25.35	-4249	44616	43432	42216	41032	39816	42825	40425	12	12650	100	31260	50	1	11461955	4837	5.27	1.03	12	0.18	8006.00	41154.00	68900	20240208	-38.75	38700	20241114	9.04	43400	-2.76	20250102	41000	2.93	20250102	68900	-38.75	20240208	38700	9.04	20241114	0.52	N	215200	100	11 억	2905146	N	N	81	N	N
124	20250103	140836	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	42250	0	3	0.00	668993400	15814	37.41	42050	42650	41950	54900	29600	42250	42303.87	25.35	-818	44616	43432	42216	41032	39816	42825	40425	12	12650	100	31260	50	1	11461955	4843	5.28	1.03	12	0.14	8006.00	41154.00	68900	20240208	-38.68	38700	20241114	9.17	43400	-2.65	20250102	41000	3.05	20250102	68900	-38.68	20240208	38700	9.17	20241114	0.52	N	215200	100	11 억	2905146	N	N	81	N	N
125	20250103	130835	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	42400	150	2	0.36	479856800	11341	26.83	42050	42650	41950	54900	29600	42250	42311.68	25.35	796	44616	43432	42216	41032	39816	42825	40425	12	12650	100	31260	50	1	11461955	4860	5.30	1.03	12	0.10	8006.00	41154.00	68900	20240208	-38.46	38700	20241114	9.56	43400	-2.30	20250102	41000	3.41	20250102	68900	-38.46	20240208	38700	9.56	20241114	0.52	N	215200	100	11 억	2905146	N	N	81	N	N
126	20250103	120834	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	42550	300	2	0.71	351376400	8317	19.68	42050	42600	41950	54900	29600	42250	42247.97	25.35	796	44616	43432	42216	41032	39816	42825	40425	12	12650	100	31260	50	1	11461955	4877	5.31	1.03	12	0.07	8006.00	41154.00	68900	20240208	-38.24	38700	20241114	9.95	43400	-1.96	20250102	41000	3.78	20250102	68900	-38.24	20240208	38700	9.95	20241114	0.52	N	215200	100	11 억	2905146	N	N	81	N	N
127	20250103	110835	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	42250	0	3	0.00	259396950	6148	14.54	42050	42550	41950	54900	29600	42250	42192.09	25.35	120	44616	43432	42216	41032	39816	42825	40425	12	12650	100	31260	50	1	11461955	4843	5.28	1.03	12	0.05	8006.00	41154.00	68900	20240208	-38.68	38700	20241114	9.17	43400	-2.65	20250102	41000	3.05	20250102	68900	-38.68	20240208	38700	9.17	20241114	0.52	N	215200	100	11 억	2905146	N	N	81	N	N
128	20250103	100832	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	42200	-50	5	-0.12	153478050	3636	8.60	42050	42550	41950	54900	29600	42250	42210.68	25.35	202	44616	43432	42216	41032	39816	42825	40425	12	12650	100	31260	50	1	11461955	4837	5.27	1.03	12	0.03	8006.00	41154.00	68900	20240208	-38.75	38700	20241114	9.04	43400	-2.76	20250102	41000	2.93	20250102	68900	-38.75	20240208	38700	9.04	20241114	0.52	N	215200	100	11 억	2905146	N	N	81	N	N
129	20250103	090836	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	42250	0	3	0.00	28753500	683	1.62	42050	42500	42000	54900	29600	42250	42098.83	25.35	126	44616	43432	42216	41032	39816	42825	40425	12	12650	100	31260	50	1	11461955	4843	5.28	1.03	12	0.01	8006.00	41154.00	68900	20240208	-38.68	38700	20241114	9.17	43400	-2.65	20250102	41000	3.05	20250102	68900	-38.68	20240208	38700	9.17	20241114	0.52	N	215200	100	11 억	2905146	N	N	81	N	N
130	20250102	160826	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	42250	-1550	5	-3.54	1777114200	42246	120.44	43100	43400	41000	56900	30700	43800	42065.86	25.17	-23843	46700	45250	43950	42500	41200	45975	43225	12	13100	100	32410	50	1	11461955	4843	5.28	1.03	12	0.37	8006.00	41154.00	68900	20240208	-38.68	38700	20241114	9.17	43400	-2.65	20250102	41000	3.05	20250102	68900	-38.68	20240208	38700	9.17	20241114	0.48	N	215200	100	11 억	2885167	N	N	81	N	N
131	20250102	150826	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	42350	-1450	5	-3.31	1689358600	40176	114.54	43100	43400	41000	56900	30700	43800	42048.95	25.17	-22276	46700	45250	43950	42500	41200	45975	43225	12	13100	100	32410	50	1	11461955	4854	5.29	1.03	12	0.35	8006.00	41154.00	68900	20240208	-38.53	38700	20241114	9.43	43400	-2.42	20250102	41000	3.29	20250102	68900	-38.53	20240208	38700	9.43	20241114	0.48	N	215200	100	11 억	2885167	N	N	192	N	N
132	20250102	140824	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	41200	-2600	5	-5.94	1100515500	26224	74.77	43100	43400	41000	56900	30700	43800	41965.97	25.17	-17478	46700	45250	43950	42500	41200	45975	43225	12	13100	100	32410	50	1	11461955	4722	5.15	1.00	12	0.23	8006.00	41154.00	68900	20240208	-40.20	38700	20241114	6.46	43400	-5.07	20250102	41000	0.49	20250102	68900	-40.20	20240208	38700	6.46	20241114	0.48	N	215200	100	11 억	2885167	N	N	192	N	N
133	20250102	130827	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	41400	-2400	5	-5.48	910338150	21610	61.61	43100	43400	41300	56900	30700	43800	42125.78	25.17	-13884	46700	45250	43950	42500	41200	45975	43225	12	13100	100	32410	50	1	11461955	4745	5.17	1.01	12	0.19	8006.00	41154.00	68900	20240208	-39.91	38700	20241114	6.98	43400	-4.61	20250102	41300	0.24	20250102	68900	-39.91	20240208	38700	6.98	20241114	0.48	N	215200	100	11 억	2885167	N	N	192	N	N
134	20250102	120824	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	41650	-2150	5	-4.91	772053800	18281	52.12	43100	43400	41600	56900	30700	43800	42232.58	25.17	-11226	46700	45250	43950	42500	41200	45975	43225	12	13100	100	32410	50	1	11461955	4774	5.20	1.01	12	0.16	8006.00	41154.00	68900	20240208	-39.55	38700	20241114	7.62	43400	-4.03	20250102	41600	0.12	20250102	68900	-39.55	20240208	38700	7.62	20241114	0.48	N	215200	100	11 억	2885167	N	N	192	N	N
135	20250102	110815	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	42100	-1700	5	-3.88	548490650	12938	36.89	43100	43400	42050	56900	30700	43800	42393.77	25.17	-6658	46700	45250	43950	42500	41200	45975	43225	12	13100	100	32410	50	1	11461955	4825	5.26	1.02	12	0.11	8006.00	41154.00	68900	20240208	-38.90	38700	20241114	8.79	43400	-3.00	20250102	42050	0.12	20250102	68900	-38.90	20240208	38700	8.79	20241114	0.48	N	215200	100	11 억	2885167	N	N	192	N	N
136	20250102	100823	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	42450	-1350	5	-3.08	85879350	2009	5.73	43100	43400	42400	56900	30700	43800	42747.31	25.17	-959	46700	45250	43950	42500	41200	45975	43225	12	13100	100	32410	50	1	11461955	4866	5.30	1.03	12	0.02	8006.00	41154.00	68900	20240208	-38.39	38700	20241114	9.69	43400	-2.19	20250102	42400	0.12	20250102	68900	-38.39	20240208	38700	9.69	20241114	0.48	N	215200	100	11 억	2885167	N	N	192	N	N
137	20250102	090815	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	43800	0	3	0.00	0	0	0.00	0	0	0	56900	30700	43800	0.00	25.17	0	46700	45250	43950	42500	41200	45975	43225	12	13100	100	32410	50	1	11461955	5020	5.47	1.06	12	0.00	8006.00	41154.00	68900	20240208	-36.43	38700	20241114	13.18	0	0.00	0	0	0.00	0	68900	-36.43	20240208	38700	13.18	20241114	0.48	N	215200	100	11 억	2885167	N	N	192	N	N

61 KiB Raw Blame History

61 KiB

Raw Blame History