34 KiB
34 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 160956 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6500 | 20240311 | -41.38 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20250318 | 151001 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6500 | 20240311 | -41.38 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20250318 | 140958 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6500 | 20240311 | -41.38 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20250318 | 130957 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6500 | 20240311 | -41.38 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20250318 | 120958 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6500 | 20240311 | -41.38 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20250318 | 110957 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6500 | 20240311 | -41.38 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20250318 | 100959 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6500 | 20240311 | -41.38 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20250318 | 091002 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6500 | 20240311 | -41.38 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20250317 | 160955 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6500 | 20240311 | -41.38 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20250317 | 150954 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6500 | 20240311 | -41.38 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20250317 | 140956 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6500 | 20240311 | -41.38 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20250317 | 130955 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6500 | 20240311 | -41.38 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20250317 | 120955 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6500 | 20240311 | -41.38 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20250317 | 110955 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6500 | 20240311 | -41.38 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20250317 | 100954 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6500 | 20240311 | -41.38 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20250317 | 090957 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6500 | 20240311 | -41.38 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20250314 | 160951 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6500 | 20240311 | -41.38 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20250314 | 150958 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6500 | 20240311 | -41.38 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20250314 | 140952 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6500 | 20240311 | -41.38 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20250314 | 130951 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6500 | 20240311 | -41.38 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20250314 | 120953 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6500 | 20240311 | -41.38 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20250314 | 110953 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6500 | 20240311 | -41.38 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20250314 | 100952 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6500 | 20240311 | -41.38 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20250314 | 090956 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6500 | 20240311 | -41.38 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20250313 | 160945 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6700 | 20240229 | -43.13 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20250313 | 150946 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6700 | 20240229 | -43.13 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20250313 | 140946 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6700 | 20240229 | -43.13 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20250313 | 130946 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6700 | 20240229 | -43.13 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20250313 | 120946 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6700 | 20240229 | -43.13 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20250313 | 110947 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6700 | 20240229 | -43.13 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20250313 | 100945 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6700 | 20240229 | -43.13 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20250313 | 090948 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6700 | 20240229 | -43.13 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20250312 | 160940 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6700 | 20240229 | -43.13 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20250312 | 150942 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6700 | 20240229 | -43.13 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20250312 | 140939 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6700 | 20240229 | -43.13 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20250312 | 130941 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6700 | 20240229 | -43.13 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20250312 | 120943 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6700 | 20240229 | -43.13 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20250312 | 110935 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6700 | 20240229 | -43.13 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20250312 | 100938 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6700 | 20240229 | -43.13 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20250312 | 090944 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6700 | 20240229 | -43.13 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20250311 | 160932 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6700 | 20240229 | -43.13 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20250311 | 150936 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6700 | 20240229 | -43.13 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20250311 | 140937 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6700 | 20240229 | -43.13 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20250311 | 130935 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6700 | 20240229 | -43.13 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20250311 | 120934 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6700 | 20240229 | -43.13 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20250311 | 110934 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6700 | 20240229 | -43.13 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20250311 | 100936 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6700 | 20240229 | -43.13 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20250311 | 090936 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 6700 | 20240229 | -43.13 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20250310 | 160928 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20250310 | 150934 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20250310 | 140932 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20250310 | 130931 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20250310 | 120929 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20250310 | 110928 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20250310 | 100928 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20250310 | 090930 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20250307 | 160927 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20250307 | 150930 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20250307 | 140928 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20250307 | 130929 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20250307 | 120929 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20250307 | 110928 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20250307 | 100925 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20250307 | 090932 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20250306 | 160923 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20250306 | 150922 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20250306 | 140921 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20250306 | 130922 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20250306 | 120921 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20250306 | 110918 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20250306 | 100921 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20250306 | 090924 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20250305 | 160912 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20250305 | 150915 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20250305 | 140914 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20250305 | 130910 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20250305 | 120913 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20250305 | 110907 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20250305 | 100912 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20250305 | 090910 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20250304 | 160902 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20250304 | 150858 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20250304 | 140902 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20250304 | 130900 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20250304 | 120857 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20250304 | 110901 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20250304 | 100856 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20250304 | 090853 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N |