KissMeData/234920/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161003	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8560	-60	5	-0.70	815939880	95921	61.37	8840	8850	8370	11200	6040	8620	8506.36	0.35	0	-9459	9400	9010	8790	8400	8180	8900	8290	68	2580	500	5340	10	1	13530910	1158	-31.01	2.71	12	0.71	-276.00	3156.00	38900	20230404	-77.99	6100	20240201	40.33	10850	-21.11	20240117	6100	40.33	20240201	38900	-77.99	20230404	6100	40.33	20240201	0.54	N	234920	500	67 억		47665	N	N	0	N	00	N
3	20240329	151005	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8540	-80	5	-0.93	788319550	92688	59.31	8840	8850	8370	11200	6040	8620	8505.09	0.35	0	-9896	9400	9010	8790	8400	8180	8900	8290	68	2580	500	5340	10	1	13530910	1156	-30.94	2.71	12	0.69	-276.00	3156.00	38900	20230404	-78.05	6100	20240201	40.00	10850	-21.29	20240117	6100	40.00	20240201	38900	-78.05	20230404	6100	40.00	20240201	0.54	N	234920	500	67 억		47665	N	N	0	N	00	N
4	20240329	141000	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8460	-160	5	-1.86	722409260	84924	54.34	8840	8850	8370	11200	6040	8620	8506.54	0.35	0	-12538	9400	9010	8790	8400	8180	8900	8290	68	2580	500	5340	10	1	13530910	1145	-30.65	2.68	12	0.63	-276.00	3156.00	38900	20230404	-78.25	6100	20240201	38.69	10850	-22.03	20240117	6100	38.69	20240201	38900	-78.25	20230404	6100	38.69	20240201	0.54	N	234920	500	67 억		47665	N	N	0	N	00	N
5	20240329	130946	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8440	-180	5	-2.09	687253950	80768	51.68	8840	8850	8370	11200	6040	8620	8508.99	0.35	0	-12286	9400	9010	8790	8400	8180	8900	8290	68	2580	500	5340	10	1	13530910	1142	-30.58	2.67	12	0.60	-276.00	3156.00	38900	20230404	-78.30	6100	20240201	38.36	10850	-22.21	20240117	6100	38.36	20240201	38900	-78.30	20230404	6100	38.36	20240201	0.54	N	234920	500	67 억		47665	N	N	0	N	00	N
6	20240329	120956	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8400	-220	5	-2.55	635828460	74652	47.77	8840	8850	8370	11200	6040	8620	8517.23	0.35	0	-12876	9400	9010	8790	8400	8180	8900	8290	68	2580	500	5340	10	1	13530910	1137	-30.43	2.66	12	0.55	-276.00	3156.00	38900	20230404	-78.41	6100	20240201	37.70	10850	-22.58	20240117	6100	37.70	20240201	38900	-78.41	20230404	6100	37.70	20240201	0.54	N	234920	500	67 억		47665	N	N	0	N	00	N
7	20240329	110945	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8460	-160	5	-1.86	500820130	58645	37.52	8840	8850	8370	11200	6040	8620	8539.86	0.35	0	-7624	9400	9010	8790	8400	8180	8900	8290	68	2580	500	5340	10	1	13530910	1145	-30.65	2.68	12	0.43	-276.00	3156.00	38900	20230404	-78.25	6100	20240201	38.69	10850	-22.03	20240117	6100	38.69	20240201	38900	-78.25	20230404	6100	38.69	20240201	0.54	N	234920	500	67 억		47665	N	N	0	N	00	N
8	20240329	100945	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8510	-110	5	-1.28	391584600	45778	29.29	8840	8850	8370	11200	6040	8620	8553.99	0.35	0	-11086	9400	9010	8790	8400	8180	8900	8290	68	2580	500	5340	10	1	13530910	1151	-30.83	2.70	12	0.34	-276.00	3156.00	38900	20230404	-78.12	6100	20240201	39.51	10850	-21.57	20240117	6100	39.51	20240201	38900	-78.12	20230404	6100	39.51	20240201	0.54	N	234920	500	67 억		47665	N	N	0	N	00	N
9	20240329	090945	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8660	40	2	0.46	206492200	23973	15.34	8840	8850	8500	11200	6040	8620	8613.53	0.35	0	-6279	9400	9010	8790	8400	8180	8900	8290	68	2580	500	5340	10	1	13530910	1172	-31.38	2.74	12	0.18	-276.00	3156.00	38900	20230404	-77.74	6100	20240201	41.97	10850	-20.18	20240117	6100	41.97	20240201	38900	-77.74	20230404	6100	41.97	20240201	0.54	N	234920	500	67 억		47665	N	N	0	N	00	N
10	20240328	160952	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8620	-250	5	-2.82	1367619980	155828	35.11	8960	9180	8570	11530	6210	8870	8776.51	0.47	0	-19375	9756	9312	8886	8442	8016	9535	8665	68	2660	500	5490	10	1	13530910	1166	-31.23	2.73	12	1.15	-276.00	3156.00	38900	20230404	-77.84	6100	20240201	41.31	10850	-20.55	20240117	6100	41.31	20240201	38900	-77.84	20230404	6100	41.31	20240201	0.55	N	234920	500	67 억		63695	N	N	0	N	00	N
11	20240328	150952	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8600	-270	5	-3.04	1341270970	152769	34.42	8960	9180	8570	11530	6210	8870	8779.73	0.47	0	-18814	9756	9312	8886	8442	8016	9535	8665	68	2660	500	5490	10	1	13530910	1164	-31.16	2.72	12	1.13	-276.00	3156.00	38900	20230404	-77.89	6100	20240201	40.98	10850	-20.74	20240117	6100	40.98	20240201	38900	-77.89	20230404	6100	40.98	20240201	0.55	N	234920	500	67 억		63695	N	N	0	N	00	N
12	20240328	140940	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8620	-250	5	-2.82	1157327800	131368	29.60	8960	9180	8570	11530	6210	8870	8809.82	0.47	0	-18471	9756	9312	8886	8442	8016	9535	8665	68	2660	500	5490	10	1	13530910	1166	-31.23	2.73	12	0.97	-276.00	3156.00	38900	20230404	-77.84	6100	20240201	41.31	10850	-20.55	20240117	6100	41.31	20240201	38900	-77.84	20230404	6100	41.31	20240201	0.55	N	234920	500	67 억		63695	N	N	0	N	00	N
13	20240328	130940	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8640	-230	5	-2.59	1060909430	120162	27.07	8960	9180	8570	11530	6210	8870	8828.99	0.47	0	-16821	9756	9312	8886	8442	8016	9535	8665	68	2660	500	5490	10	1	13530910	1169	-31.30	2.74	12	0.89	-276.00	3156.00	38900	20230404	-77.79	6100	20240201	41.64	10850	-20.37	20240117	6100	41.64	20240201	38900	-77.79	20230404	6100	41.64	20240201	0.55	N	234920	500	67 억		63695	N	N	0	N	00	N
14	20240328	120944	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8620	-250	5	-2.82	946913130	106911	24.09	8960	9180	8590	11530	6210	8870	8857.02	0.47	0	-14974	9756	9312	8886	8442	8016	9535	8665	68	2660	500	5490	10	1	13530910	1166	-31.23	2.73	12	0.79	-276.00	3156.00	38900	20230404	-77.84	6100	20240201	41.31	10850	-20.55	20240117	6100	41.31	20240201	38900	-77.84	20230404	6100	41.31	20240201	0.55	N	234920	500	67 억		63695	N	N	0	N	00	N
15	20240328	110947	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8650	-220	5	-2.48	858572680	96665	21.78	8960	9180	8600	11530	6210	8870	8881.94	0.47	0	-12238	9756	9312	8886	8442	8016	9535	8665	68	2660	500	5490	10	1	13530910	1170	-31.34	2.74	12	0.71	-276.00	3156.00	38900	20230404	-77.76	6100	20240201	41.80	10850	-20.28	20240117	6100	41.80	20240201	38900	-77.76	20230404	6100	41.80	20240201	0.55	N	234920	500	67 억		63695	N	N	0	N	00	N
16	20240328	101001	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8840	-30	5	-0.34	631835190	70717	15.93	8960	9180	8810	11530	6210	8870	8934.70	0.47	0	-6415	9756	9312	8886	8442	8016	9535	8665	68	2660	500	5490	10	1	13530910	1196	-32.03	2.80	12	0.52	-276.00	3156.00	38900	20230404	-77.28	6100	20240201	44.92	10850	-18.53	20240117	6100	44.92	20240201	38900	-77.28	20230404	6100	44.92	20240201	0.55	N	234920	500	67 억		63695	N	N	0	N	00	N
17	20240328	091000	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8870	0	3	0.00	256095250	28485	6.42	8960	9180	8870	11530	6210	8870	8990.53	0.47	0	950	9756	9312	8886	8442	8016	9535	8665	68	2660	500	5490	10	1	13530910	1200	-32.14	2.81	12	0.21	-276.00	3156.00	38900	20230404	-77.20	6100	20240201	45.41	10850	-18.25	20240117	6100	45.41	20240201	38900	-77.20	20230404	6100	45.41	20240201	0.55	N	234920	500	67 억		63695	N	N	0	N	00	N
18	20240327	160955	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8870	350	2	4.11	3987096290	441544	301.61	8460	9330	8460	11070	5970	8520	9030.04	0.36	0	21577	8933	8726	8563	8356	8193	8645	8275	68	2550	500	5280	10	1	13530910	1200	-32.14	2.81	12	3.26	-276.00	3156.00	38900	20230404	-77.20	6100	20240201	45.41	10850	-18.25	20240117	6100	45.41	20240201	38900	-77.20	20230404	6100	45.41	20240201	0.55	N	234920	500	67 억		48420	N	N	0	N	00	N
19	20240327	150957	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8890	370	2	4.34	3894415090	431072	294.45	8460	9330	8460	11070	5970	8520	9034.26	0.36	0	19026	8933	8726	8563	8356	8193	8645	8275	68	2550	500	5280	10	1	13530910	1203	-32.21	2.82	12	3.19	-276.00	3156.00	38900	20230404	-77.15	6100	20240201	45.74	10850	-18.06	20240117	6100	45.74	20240201	38900	-77.15	20230404	6100	45.74	20240201	0.55	N	234920	500	67 억		48420	N	N	0	N	00	N
20	20240327	140957	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8730	210	2	2.46	3598376080	397474	271.50	8460	9330	8460	11070	5970	8520	9053.11	0.36	0	2647	8933	8726	8563	8356	8193	8645	8275	68	2550	500	5280	10	1	13530910	1181	-31.63	2.77	12	2.94	-276.00	3156.00	38900	20230404	-77.56	6100	20240201	43.11	10850	-19.54	20240117	6100	43.11	20240201	38900	-77.56	20230404	6100	43.11	20240201	0.55	N	234920	500	67 억		48420	N	N	0	N	00	N
21	20240327	130954	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8920	400	2	4.69	3463262660	382154	261.04	8460	9330	8460	11070	5970	8520	9062.48	0.36	0	5099	8933	8726	8563	8356	8193	8645	8275	68	2550	500	5280	10	1	13530910	1207	-32.32	2.83	12	2.82	-276.00	3156.00	38900	20230404	-77.07	6100	20240201	46.23	10850	-17.79	20240117	6100	46.23	20240201	38900	-77.07	20230404	6100	46.23	20240201	0.55	N	234920	500	67 억		48420	N	N	0	N	00	N
22	20240327	120954	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8900	380	2	4.46	3338456390	368211	251.51	8460	9330	8460	11070	5970	8520	9066.69	0.36	0	-238	8933	8726	8563	8356	8193	8645	8275	68	2550	500	5280	10	1	13530910	1204	-32.25	2.82	12	2.72	-276.00	3156.00	38900	20230404	-77.12	6100	20240201	45.90	10850	-17.97	20240117	6100	45.90	20240201	38900	-77.12	20230404	6100	45.90	20240201	0.55	N	234920	500	67 억		48420	N	N	0	N	00	N
23	20240327	110954	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8960	440	2	5.16	3110644690	342584	234.01	8460	9330	8460	11070	5970	8520	9079.95	0.36	0	-8042	8933	8726	8563	8356	8193	8645	8275	68	2550	500	5280	10	1	13530910	1212	-32.46	2.84	12	2.53	-276.00	3156.00	38900	20230404	-76.97	6100	20240201	46.89	10850	-17.42	20240117	6100	46.89	20240201	38900	-76.97	20230404	6100	46.89	20240201	0.55	N	234920	500	67 억		48420	N	N	0	N	00	N
24	20240327	100951	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8940	420	2	4.93	2685310170	295456	201.82	8460	9330	8460	11070	5970	8520	9088.70	0.36	0	-18277	8933	8726	8563	8356	8193	8645	8275	68	2550	500	5280	10	1	13530910	1210	-32.39	2.83	12	2.18	-276.00	3156.00	38900	20230404	-77.02	6100	20240201	46.56	10850	-17.60	20240117	6100	46.56	20240201	38900	-77.02	20230404	6100	46.56	20240201	0.55	N	234920	500	67 억		48420	N	N	0	N	00	N
25	20240327	090957	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8770	250	2	2.93	135163390	15464	10.56	8460	8850	8460	11070	5970	8520	8740.52	0.36	0	1698	8933	8726	8563	8356	8193	8645	8275	68	2550	500	5280	10	1	13530910	1187	-31.78	2.78	12	0.11	-276.00	3156.00	38900	20230404	-77.46	6100	20240201	43.77	10850	-19.17	20240117	6100	43.77	20240201	38900	-77.46	20230404	6100	43.77	20240201	0.55	N	234920	500	67 억		48420	N	N	0	N	00	N
26	20240326	160849	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8520	-40	5	-0.47	1238558820	145287	218.03	8650	8770	8400	11120	6000	8560	8524.93	0.15	0	30676	8973	8766	8633	8426	8293	8700	8360	68	2560	500	5300	10	1	13530910	1153	-30.87	2.70	12	1.07	-276.00	3156.00	38900	20230404	-78.10	6100	20240201	39.67	10850	-21.47	20240117	6100	39.67	20240201	38900	-78.10	20230404	6100	39.67	20240201	0.56	N	234920	500	67 억		20009	N	N	0	N	00	N
27	20240326	150943	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8420	-140	5	-1.64	1181185840	138529	207.89	8650	8770	8400	11120	6000	8560	8526.63	0.15	0	29577	8973	8766	8633	8426	8293	8700	8360	68	2560	500	5300	10	1	13530910	1139	-30.51	2.67	12	1.02	-276.00	3156.00	38900	20230404	-78.35	6100	20240201	38.03	10850	-22.40	20240117	6100	38.03	20240201	38900	-78.35	20230404	6100	38.03	20240201	0.56	N	234920	500	67 억		20009	N	N	0	N	00	N
28	20240326	140941	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8420	-140	5	-1.64	771476280	89878	134.88	8650	8770	8400	11120	6000	8560	8583.59	0.15	0	5152	8973	8766	8633	8426	8293	8700	8360	68	2560	500	5300	10	1	13530910	1139	-30.51	2.67	12	0.66	-276.00	3156.00	38900	20230404	-78.35	6100	20240201	38.03	10850	-22.40	20240117	6100	38.03	20240201	38900	-78.35	20230404	6100	38.03	20240201	0.56	N	234920	500	67 억		20009	N	N	0	N	00	N
29	20240326	130936	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8550	-10	5	-0.12	567613750	65868	98.85	8650	8770	8400	11120	6000	8560	8617.44	0.15	0	3265	8973	8766	8633	8426	8293	8700	8360	68	2560	500	5300	10	1	13530910	1157	-30.98	2.71	12	0.49	-276.00	3156.00	38900	20230404	-78.02	6100	20240201	40.16	10850	-21.20	20240117	6100	40.16	20240201	38900	-78.02	20230404	6100	40.16	20240201	0.56	N	234920	500	67 억		20009	N	N	0	N	00	N
30	20240326	120936	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8640	80	2	0.93	503214030	58380	87.61	8650	8770	8400	11120	6000	8560	8619.63	0.15	0	3376	8973	8766	8633	8426	8293	8700	8360	68	2560	500	5300	10	1	13530910	1169	-31.30	2.74	12	0.43	-276.00	3156.00	38900	20230404	-77.79	6100	20240201	41.64	10850	-20.37	20240117	6100	41.64	20240201	38900	-77.79	20230404	6100	41.64	20240201	0.56	N	234920	500	67 억		20009	N	N	0	N	00	N
31	20240326	110933	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8600	40	2	0.47	425389700	49316	74.01	8650	8770	8400	11120	6000	8560	8625.79	0.15	0	3434	8973	8766	8633	8426	8293	8700	8360	68	2560	500	5300	10	1	13530910	1164	-31.16	2.72	12	0.36	-276.00	3156.00	38900	20230404	-77.89	6100	20240201	40.98	10850	-20.74	20240117	6100	40.98	20240201	38900	-77.89	20230404	6100	40.98	20240201	0.56	N	234920	500	67 억		20009	N	N	0	N	00	N
32	20240326	100945	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8710	150	2	1.75	384420620	44571	66.89	8650	8770	8400	11120	6000	8560	8624.90	0.15	0	4961	8973	8766	8633	8426	8293	8700	8360	68	2560	500	5300	10	1	13530910	1179	-31.56	2.76	12	0.33	-276.00	3156.00	38900	20230404	-77.61	6100	20240201	42.79	10850	-19.72	20240117	6100	42.79	20240201	38900	-77.61	20230404	6100	42.79	20240201	0.56	N	234920	500	67 억		20009	N	N	0	N	00	N
33	20240326	090943	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8660	100	2	1.17	104632010	12234	18.36	8650	8680	8400	11120	6000	8560	8552.56	0.15	0	244	8973	8766	8633	8426	8293	8700	8360	68	2560	500	5300	10	1	13530910	1172	-31.38	2.74	12	0.09	-276.00	3156.00	38900	20230404	-77.74	6100	20240201	41.97	10850	-20.18	20240117	6100	41.97	20240201	38900	-77.74	20230404	6100	41.97	20240201	0.56	N	234920	500	67 억		20009	N	N	0	N	00	N
34	20240325	161016	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8560	-120	5	-1.38	559180380	65036	45.48	8690	8840	8500	11280	6080	8680	8598.01	0.09	0	6583	9220	8950	8750	8480	8280	8850	8380	68	2600	500	5380	10	1	13530910	1158	-31.01	2.71	12	0.48	-276.00	3156.00	38900	20230404	-77.99	6100	20240201	40.33	10850	-21.11	20240117	6100	40.33	20240201	38900	-77.99	20230404	6100	40.33	20240201	0.56	N	234920	500	67 억		12224	N	N	0	N	00	N
35	20240325	151017	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8650	-30	5	-0.35	537246390	62482	43.69	8690	8840	8500	11280	6080	8680	8598.42	0.09	0	6434	9220	8950	8750	8480	8280	8850	8380	68	2600	500	5380	10	1	13530910	1170	-31.34	2.74	12	0.46	-276.00	3156.00	38900	20230404	-77.76	6100	20240201	41.80	10850	-20.28	20240117	6100	41.80	20240201	38900	-77.76	20230404	6100	41.80	20240201	0.56	N	234920	500	67 억		12224	N	N	0	N	00	N
36	20240325	141016	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8550	-130	5	-1.50	490571110	57023	39.87	8690	8840	8500	11280	6080	8680	8603.04	0.09	0	6412	9220	8950	8750	8480	8280	8850	8380	68	2600	500	5380	10	1	13530910	1157	-30.98	2.71	12	0.42	-276.00	3156.00	38900	20230404	-78.02	6100	20240201	40.16	10850	-21.20	20240117	6100	40.16	20240201	38900	-78.02	20230404	6100	40.16	20240201	0.56	N	234920	500	67 억		12224	N	N	0	N	00	N
37	20240325	131016	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8520	-160	5	-1.84	457130740	53103	37.13	8690	8840	8500	11280	6080	8680	8608.38	0.09	0	6023	9220	8950	8750	8480	8280	8850	8380	68	2600	500	5380	10	1	13530910	1153	-30.87	2.70	12	0.39	-276.00	3156.00	38900	20230404	-78.10	6100	20240201	39.67	10850	-21.47	20240117	6100	39.67	20240201	38900	-78.10	20230404	6100	39.67	20240201	0.56	N	234920	500	67 억		12224	N	N	0	N	00	N
38	20240325	121019	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8560	-120	5	-1.38	411206590	47736	33.38	8690	8840	8500	11280	6080	8680	8614.18	0.09	0	6362	9220	8950	8750	8480	8280	8850	8380	68	2600	500	5380	10	1	13530910	1158	-31.01	2.71	12	0.35	-276.00	3156.00	38900	20230404	-77.99	6100	20240201	40.33	10850	-21.11	20240117	6100	40.33	20240201	38900	-77.99	20230404	6100	40.33	20240201	0.56	N	234920	500	67 억		12224	N	N	0	N	00	N
39	20240325	111017	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8570	-110	5	-1.27	321382820	37202	26.01	8690	8840	8500	11280	6080	8680	8638.86	0.09	0	6882	9220	8950	8750	8480	8280	8850	8380	68	2600	500	5380	10	1	13530910	1160	-31.05	2.72	12	0.27	-276.00	3156.00	38900	20230404	-77.97	6100	20240201	40.49	10850	-21.01	20240117	6100	40.49	20240201	38900	-77.97	20230404	6100	40.49	20240201	0.56	N	234920	500	67 억		12224	N	N	0	N	00	N
40	20240325	101017	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8720	40	2	0.46	259972930	30079	21.03	8690	8840	8500	11280	6080	8680	8643.00	0.09	0	7121	9220	8950	8750	8480	8280	8850	8380	68	2600	500	5380	10	1	13530910	1180	-31.59	2.76	12	0.22	-276.00	3156.00	38900	20230404	-77.58	6100	20240201	42.95	10850	-19.63	20240117	6100	42.95	20240201	38900	-77.58	20230404	6100	42.95	20240201	0.56	N	234920	500	67 억		12224	N	N	0	N	00	N
41	20240325	091020	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8720	40	2	0.46	54761750	6269	4.38	8690	8840	8680	11280	6080	8680	8735.32	0.09	0	-347	9220	8950	8750	8480	8280	8850	8380	68	2600	500	5380	10	1	13530910	1180	-31.59	2.76	12	0.05	-276.00	3156.00	38900	20230404	-77.58	6100	20240201	42.95	10850	-19.63	20240117	6100	42.95	20240201	38900	-77.58	20230404	6100	42.95	20240201	0.56	N	234920	500	67 억		12224	N	N	0	N	00	N
42	20240322	161019	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8680	-250	5	-2.80	1245888700	142575	81.54	9020	9020	8550	11600	6260	8930	8738.50	0.10	0	-1225	9296	9112	9006	8822	8716	9060	8770	68	2670	500	5530	10	1	13530910	1174	-31.45	2.75	12	1.05	-276.00	3156.00	38900	20230404	-77.69	6100	20240201	42.30	10850	-20.00	20240117	6100	42.30	20240201	38900	-77.69	20230404	6100	42.30	20240201	0.45	N	234920	500	67 억		13575	N	N	0	N	00	N
43	20240322	151021	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8680	-250	5	-2.80	1215444890	139070	79.53	9020	9020	8550	11600	6260	8930	8739.81	0.10	0	-1367	9296	9112	9006	8822	8716	9060	8770	68	2670	500	5530	10	1	13530910	1174	-31.45	2.75	12	1.03	-276.00	3156.00	38900	20230404	-77.69	6100	20240201	42.30	10850	-20.00	20240117	6100	42.30	20240201	38900	-77.69	20230404	6100	42.30	20240201	0.45	N	234920	500	67 억		13575	N	N	0	N	00	N
44	20240322	141008	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8580	-350	5	-3.92	1155114010	132097	75.55	9020	9020	8550	11600	6260	8930	8744.44	0.10	0	-1285	9296	9112	9006	8822	8716	9060	8770	68	2670	500	5530	10	1	13530910	1161	-31.09	2.72	12	0.98	-276.00	3156.00	38900	20230404	-77.94	6100	20240201	40.66	10850	-20.92	20240117	6100	40.66	20240201	38900	-77.94	20230404	6100	40.66	20240201	0.45	N	234920	500	67 억		13575	N	N	0	N	00	N
45	20240322	131014	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8620	-310	5	-3.47	1033459490	117940	67.45	9020	9020	8560	11600	6260	8930	8762.59	0.10	0	-234	9296	9112	9006	8822	8716	9060	8770	68	2670	500	5530	10	1	13530910	1166	-31.23	2.73	12	0.87	-276.00	3156.00	38900	20230404	-77.84	6100	20240201	41.31	10850	-20.55	20240117	6100	41.31	20240201	38900	-77.84	20230404	6100	41.31	20240201	0.45	N	234920	500	67 억		13575	N	N	0	N	00	N
46	20240322	121010	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8690	-240	5	-2.69	909537770	103626	59.26	9020	9020	8560	11600	6260	8930	8777.12	0.10	0	767	9296	9112	9006	8822	8716	9060	8770	68	2670	500	5530	10	1	13530910	1176	-31.49	2.75	12	0.77	-276.00	3156.00	38900	20230404	-77.66	6100	20240201	42.46	10850	-19.91	20240117	6100	42.46	20240201	38900	-77.66	20230404	6100	42.46	20240201	0.45	N	234920	500	67 억		13575	N	N	0	N	00	N
47	20240322	111019	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8710	-220	5	-2.46	838425290	95439	54.58	9020	9020	8560	11600	6260	8930	8784.93	0.10	0	1740	9296	9112	9006	8822	8716	9060	8770	68	2670	500	5530	10	1	13530910	1179	-31.56	2.76	12	0.71	-276.00	3156.00	38900	20230404	-77.61	6100	20240201	42.79	10850	-19.72	20240117	6100	42.79	20240201	38900	-77.61	20230404	6100	42.79	20240201	0.45	N	234920	500	67 억		13575	N	N	0	N	00	N
48	20240322	101009	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8710	-220	5	-2.46	737463250	83898	47.98	9020	9020	8560	11600	6260	8930	8790.00	0.10	0	3454	9296	9112	9006	8822	8716	9060	8770	68	2670	500	5530	10	1	13530910	1179	-31.56	2.76	12	0.62	-276.00	3156.00	38900	20230404	-77.61	6100	20240201	42.79	10850	-19.72	20240117	6100	42.79	20240201	38900	-77.61	20230404	6100	42.79	20240201	0.45	N	234920	500	67 억		13575	N	N	0	N	00	N
49	20240322	091009	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8850	-80	5	-0.90	164486080	18531	10.60	9020	9020	8850	11600	6260	8930	8876.27	0.10	0	3985	9296	9112	9006	8822	8716	9060	8770	68	2670	500	5530	10	1	13530910	1197	-32.07	2.80	12	0.14	-276.00	3156.00	38900	20230404	-77.25	6100	20240201	45.08	10850	-18.43	20240117	6100	45.08	20240201	38900	-77.25	20230404	6100	45.08	20240201	0.45	N	234920	500	67 억		13575	N	N	0	N	00	N
50	20240321	161014	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8930	-80	5	-0.89	1545276650	171747	53.55	9190	9190	8900	11710	6310	9010	8997.45	0.19	0	-11757	9476	9242	9036	8802	8596	9360	8920	68	2700	500	5580	10	1	13530910	1208	-32.36	2.83	12	1.27	-276.00	3156.00	38900	20230404	-77.04	6100	20240201	46.39	10850	-17.70	20240117	6100	46.39	20240201	38900	-77.04	20230404	6100	46.39	20240201	0.41	N	234920	500	67 억		25498	N	N	0	N	00	N
51	20240321	151010	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8920	-90	5	-1.00	1512232660	168045	52.39	9190	9190	8900	11710	6310	9010	8998.97	0.19	0	-11430	9476	9242	9036	8802	8596	9360	8920	68	2700	500	5580	10	1	13530910	1207	-32.32	2.83	12	1.24	-276.00	3156.00	38900	20230404	-77.07	6100	20240201	46.23	10850	-17.79	20240117	6100	46.23	20240201	38900	-77.07	20230404	6100	46.23	20240201	0.41	N	234920	500	67 억		25498	N	N	0	N	00	N
52	20240321	141010	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8950	-60	5	-0.67	1242400580	137842	42.98	9190	9190	8910	11710	6310	9010	9013.22	0.19	0	-13724	9476	9242	9036	8802	8596	9360	8920	68	2700	500	5580	10	1	13530910	1211	-32.43	2.84	12	1.02	-276.00	3156.00	38900	20230404	-76.99	6100	20240201	46.72	10850	-17.51	20240117	6100	46.72	20240201	38900	-76.99	20230404	6100	46.72	20240201	0.41	N	234920	500	67 억		25498	N	N	0	N	00	N
53	20240321	130959	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9010	0	3	0.00	1121642840	124417	38.79	9190	9190	8910	11710	6310	9010	9015.19	0.19	0	-12978	9476	9242	9036	8802	8596	9360	8920	68	2700	500	5580	10	1	13530910	1219	-32.64	2.85	12	0.92	-276.00	3156.00	38900	20230404	-76.84	6100	20240201	47.70	10850	-16.96	20240117	6100	47.70	20240201	38900	-76.84	20230404	6100	47.70	20240201	0.41	N	234920	500	67 억		25498	N	N	0	N	00	N
54	20240321	121012	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8990	-20	5	-0.22	1050022100	116467	36.31	9190	9190	8910	11710	6310	9010	9015.62	0.19	0	-11886	9476	9242	9036	8802	8596	9360	8920	68	2700	500	5580	10	1	13530910	1216	-32.57	2.85	12	0.86	-276.00	3156.00	38900	20230404	-76.89	6100	20240201	47.38	10850	-17.14	20240117	6100	47.38	20240201	38900	-76.89	20230404	6100	47.38	20240201	0.41	N	234920	500	67 억		25498	N	N	0	N	00	N
55	20240321	111010	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9000	-10	5	-0.11	722287880	80088	24.97	9190	9190	8910	11710	6310	9010	9018.68	0.19	0	-7320	9476	9242	9036	8802	8596	9360	8920	68	2700	500	5580	10	1	13530910	1218	-32.61	2.85	12	0.59	-276.00	3156.00	38900	20230404	-76.86	6100	20240201	47.54	10850	-17.05	20240117	6100	47.54	20240201	38900	-76.86	20230404	6100	47.54	20240201	0.41	N	234920	500	67 억		25498	N	N	0	N	00	N
56	20240321	101014	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8990	-20	5	-0.22	515265600	57101	17.80	9190	9190	8910	11710	6310	9010	9023.76	0.19	0	666	9476	9242	9036	8802	8596	9360	8920	68	2700	500	5580	10	1	13530910	1216	-32.57	2.85	12	0.42	-276.00	3156.00	38900	20230404	-76.89	6100	20240201	47.38	10850	-17.14	20240117	6100	47.38	20240201	38900	-76.89	20230404	6100	47.38	20240201	0.41	N	234920	500	67 억		25498	N	N	0	N	00	N
57	20240321	091017	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9160	150	2	1.66	119900050	13173	4.11	9190	9190	9010	11710	6310	9010	9101.95	0.19	0	-1883	9476	9242	9036	8802	8596	9360	8920	68	2700	500	5580	10	1	13530910	1239	-33.19	2.90	12	0.10	-276.00	3156.00	38900	20230404	-76.45	6100	20240201	50.16	10850	-15.58	20240117	6100	50.16	20240201	38900	-76.45	20230404	6100	50.16	20240201	0.41	N	234920	500	67 억		25498	N	N	0	N	00	N
58	20240320	161001	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9010	110	2	1.24	2869830400	318021	75.76	8950	9270	8830	11570	6230	8900	9024.06	0.14	0	7095	9706	9302	8976	8572	8246	9505	8775	68	2670	500	5510	10	1	13530910	1219	-32.64	2.85	12	2.35	-276.00	3156.00	38900	20230404	-76.84	6100	20240201	47.70	10850	-16.96	20240117	6100	47.70	20240201	38900	-76.84	20230404	6100	47.70	20240201	0.40	N	234920	500	67 억		18938	N	N	0	N	00	N
59	20240320	151003	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8960	60	2	0.67	2559460760	283690	67.58	8950	9270	8830	11570	6230	8900	9022.07	0.14	0	-5427	9706	9302	8976	8572	8246	9505	8775	68	2670	500	5510	10	1	13530910	1212	-32.46	2.84	12	2.10	-276.00	3156.00	38900	20230404	-76.97	6100	20240201	46.89	10850	-17.42	20240117	6100	46.89	20240201	38900	-76.97	20230404	6100	46.89	20240201	0.40	N	234920	500	67 억		18938	N	N	0	N	00	N
60	20240320	141009	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8960	60	2	0.67	2353917050	260780	62.13	8950	9270	8830	11570	6230	8900	9026.49	0.14	0	-6797	9706	9302	8976	8572	8246	9505	8775	68	2670	500	5510	10	1	13530910	1212	-32.46	2.84	12	1.93	-276.00	3156.00	38900	20230404	-76.97	6100	20240201	46.89	10850	-17.42	20240117	6100	46.89	20240201	38900	-76.97	20230404	6100	46.89	20240201	0.40	N	234920	500	67 억		18938	N	N	0	N	00	N
61	20240320	131008	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8940	40	2	0.45	2227339930	246617	58.75	8950	9270	8830	11570	6230	8900	9031.62	0.14	0	-2361	9706	9302	8976	8572	8246	9505	8775	68	2670	500	5510	10	1	13530910	1210	-32.39	2.83	12	1.82	-276.00	3156.00	38900	20230404	-77.02	6100	20240201	46.56	10850	-17.60	20240117	6100	46.56	20240201	38900	-77.02	20230404	6100	46.56	20240201	0.40	N	234920	500	67 억		18938	N	N	0	N	00	N
62	20240320	121002	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8940	40	2	0.45	2102916320	232700	55.44	8950	9270	8830	11570	6230	8900	9037.08	0.14	0	-2263	9706	9302	8976	8572	8246	9505	8775	68	2670	500	5510	10	1	13530910	1210	-32.39	2.83	12	1.72	-276.00	3156.00	38900	20230404	-77.02	6100	20240201	46.56	10850	-17.60	20240117	6100	46.56	20240201	38900	-77.02	20230404	6100	46.56	20240201	0.40	N	234920	500	67 억		18938	N	N	0	N	00	N
63	20240320	111003	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8940	40	2	0.45	1931655190	213616	50.89	8950	9270	8830	11570	6230	8900	9042.71	0.14	0	-5053	9706	9302	8976	8572	8246	9505	8775	68	2670	500	5510	10	1	13530910	1210	-32.39	2.83	12	1.58	-276.00	3156.00	38900	20230404	-77.02	6100	20240201	46.56	10850	-17.60	20240117	6100	46.56	20240201	38900	-77.02	20230404	6100	46.56	20240201	0.40	N	234920	500	67 억		18938	N	N	0	N	00	N
64	20240320	100957	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9000	100	2	1.12	1647566790	182152	43.39	8950	9270	8830	11570	6230	8900	9045.08	0.14	0	-4953	9706	9302	8976	8572	8246	9505	8775	68	2670	500	5510	10	1	13530910	1218	-32.61	2.85	12	1.35	-276.00	3156.00	38900	20230404	-76.86	6100	20240201	47.54	10850	-17.05	20240117	6100	47.54	20240201	38900	-76.86	20230404	6100	47.54	20240201	0.40	N	234920	500	67 억		18938	N	N	0	N	00	N
65	20240320	091002	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8830	-70	5	-0.79	246834210	27631	6.58	8950	9050	8830	11570	6230	8900	8933.34	0.14	0	-4424	9706	9302	8976	8572	8246	9505	8775	68	2670	500	5510	10	1	13530910	1195	-31.99	2.80	12	0.20	-276.00	3156.00	38900	20230404	-77.30	6100	20240201	44.75	10850	-18.62	20240117	6100	44.75	20240201	38900	-77.30	20230404	6100	44.75	20240201	0.40	N	234920	500	67 억		18938	N	N	0	N	00	N
66	20240319	160952	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8900	10	2	0.11	3765658680	417113	60.61	8700	9380	8650	11550	6230	8890	9028.06	0.16	0	-3542	9776	9332	9056	8612	8336	9195	8475	68	2660	500	5510	10	1	13530910	1204	-32.25	2.82	12	3.08	-276.00	3156.00	38900	20230404	-77.12	6100	20240201	45.90	10850	-17.97	20240117	6100	45.90	20240201	38900	-77.12	20230404	6100	45.90	20240201	0.42	N	234920	500	67 억		22231	N	N	0	N	00	N
67	20240319	151002	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8890	0	3	0.00	3679769560	407470	59.21	8700	9380	8650	11550	6230	8890	9030.81	0.16	0	-2750	9776	9332	9056	8612	8336	9195	8475	68	2660	500	5510	10	1	13530910	1203	-32.21	2.82	12	3.01	-276.00	3156.00	38900	20230404	-77.15	6100	20240201	45.74	10850	-18.06	20240117	6100	45.74	20240201	38900	-77.15	20230404	6100	45.74	20240201	0.42	N	234920	500	67 억		22231	N	N	0	N	00	N
68	20240319	141002	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8900	10	2	0.11	2860031330	316284	45.96	8700	9380	8650	11550	6230	8890	9042.66	0.16	0	-7340	9776	9332	9056	8612	8336	9195	8475	68	2660	500	5510	10	1	13530910	1204	-32.25	2.82	12	2.34	-276.00	3156.00	38900	20230404	-77.12	6100	20240201	45.90	10850	-17.97	20240117	6100	45.90	20240201	38900	-77.12	20230404	6100	45.90	20240201	0.42	N	234920	500	67 억		22231	N	N	0	N	00	N
69	20240319	130930	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8950	60	2	0.67	2669667770	295035	42.87	8700	9380	8650	11550	6230	8890	9048.71	0.16	0	-6156	9776	9332	9056	8612	8336	9195	8475	68	2660	500	5510	10	1	13530910	1211	-32.43	2.84	12	2.18	-276.00	3156.00	38900	20230404	-76.99	6100	20240201	46.72	10850	-17.51	20240117	6100	46.72	20240201	38900	-76.99	20230404	6100	46.72	20240201	0.42	N	234920	500	67 억		22231	N	N	0	N	00	N
70	20240319	120954	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8920	30	2	0.34	2560107410	282728	41.08	8700	9380	8650	11550	6230	8890	9055.08	0.16	0	-8623	9776	9332	9056	8612	8336	9195	8475	68	2660	500	5510	10	1	13530910	1207	-32.32	2.83	12	2.09	-276.00	3156.00	38900	20230404	-77.07	6100	20240201	46.23	10850	-17.79	20240117	6100	46.23	20240201	38900	-77.07	20230404	6100	46.23	20240201	0.42	N	234920	500	67 억		22231	N	N	0	N	00	N
71	20240319	110958	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8890	0	3	0.00	2462404820	271695	39.48	8700	9380	8650	11550	6230	8890	9063.19	0.16	0	-7539	9776	9332	9056	8612	8336	9195	8475	68	2660	500	5510	10	1	13530910	1203	-32.21	2.82	12	2.01	-276.00	3156.00	38900	20230404	-77.15	6100	20240201	45.74	10850	-18.06	20240117	6100	45.74	20240201	38900	-77.15	20230404	6100	45.74	20240201	0.42	N	234920	500	67 억		22231	N	N	0	N	00	N
72	20240319	101001	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8940	50	2	0.56	2312626870	254863	37.03	8700	9380	8650	11550	6230	8890	9074.08	0.16	0	-5656	9776	9332	9056	8612	8336	9195	8475	68	2660	500	5510	10	1	13530910	1210	-32.39	2.83	12	1.88	-276.00	3156.00	38900	20230404	-77.02	6100	20240201	46.56	10850	-17.60	20240117	6100	46.56	20240201	38900	-77.02	20230404	6100	46.56	20240201	0.42	N	234920	500	67 억		22231	N	N	0	N	00	N
73	20240319	091000	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8860	-30	5	-0.34	454696950	50448	7.33	8700	9220	8650	11550	6230	8890	9013.45	0.16	0	3241	9776	9332	9056	8612	8336	9195	8475	68	2660	500	5510	10	1	13530910	1199	-32.10	2.81	12	0.37	-276.00	3156.00	38900	20230404	-77.22	6100	20240201	45.25	10850	-18.34	20240117	6100	45.25	20240201	38900	-77.22	20230404	6100	45.25	20240201	0.42	N	234920	500	67 억		22231	N	N	0	N	00	N
74	20240318	160954	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8890	440	2	5.21	6230240740	686134	185.94	8940	9500	8780	10980	5920	8450	9080.38	0.50	0	-46131	9096	8772	8546	8222	7996	8660	8110	68	2530	500	5230	10	1	13530910	1203	-32.21	2.82	12	5.07	-276.00	3156.00	38900	20230404	-77.15	5110	20230313	73.97	10850	-18.06	20240117	6100	45.74	20240201	38900	-77.15	20230404	6100	45.74	20240201	0.49	N	234920	500	67 억		67686	N	N	0	N	00	N
75	20240318	150953	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8920	470	2	5.56	6028873860	663500	179.80	8940	9500	8780	10980	5920	8450	9086.48	0.50	0	-47964	9096	8772	8546	8222	7996	8660	8110	68	2530	500	5230	10	1	13530910	1207	-32.32	2.83	12	4.90	-276.00	3156.00	38900	20230404	-77.07	5110	20230313	74.56	10850	-17.79	20240117	6100	46.23	20240201	38900	-77.07	20230404	6100	46.23	20240201	0.49	N	234920	500	67 억		67686	N	N	0	N	00	N
76	20240318	140953	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9000	550	2	6.51	5802773790	638213	172.95	8940	9500	8780	10980	5920	8450	9092.23	0.50	0	-51374	9096	8772	8546	8222	7996	8660	8110	68	2530	500	5230	10	1	13530910	1218	-32.61	2.85	12	4.72	-276.00	3156.00	38900	20230404	-76.86	5110	20230313	76.13	10850	-17.05	20240117	6100	47.54	20240201	38900	-76.86	20230404	6100	47.54	20240201	0.49	N	234920	500	67 억		67686	N	N	0	N	00	N
77	20240318	130953	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8950	500	2	5.92	5654184660	621610	168.45	8940	9500	8780	10980	5920	8450	9096.04	0.50	0	-52276	9096	8772	8546	8222	7996	8660	8110	68	2530	500	5230	10	1	13530910	1211	-32.43	2.84	12	4.59	-276.00	3156.00	38900	20230404	-76.99	5110	20230313	75.15	10850	-17.51	20240117	6100	46.72	20240201	38900	-76.99	20230404	6100	46.72	20240201	0.49	N	234920	500	67 억		67686	N	N	0	N	00	N
78	20240318	120947	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9040	590	2	6.98	5406465000	593928	160.95	8940	9500	8780	10980	5920	8450	9102.91	0.50	0	-51177	9096	8772	8546	8222	7996	8660	8110	68	2530	500	5230	10	1	13530910	1223	-32.75	2.86	12	4.39	-276.00	3156.00	38900	20230404	-76.76	5110	20230313	76.91	10850	-16.68	20240117	6100	48.20	20240201	38900	-76.76	20230404	6100	48.20	20240201	0.49	N	234920	500	67 억		67686	N	N	0	N	00	N
79	20240318	110955	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8900	450	2	5.33	3692434190	406267	110.10	8940	9500	8780	10980	5920	8450	9088.70	0.50	0	-45957	9096	8772	8546	8222	7996	8660	8110	68	2530	500	5230	10	1	13530910	1204	-32.25	2.82	12	3.00	-276.00	3156.00	38900	20230404	-77.12	5110	20230313	74.17	10850	-17.97	20240117	6100	45.90	20240201	38900	-77.12	20230404	6100	45.90	20240201	0.49	N	234920	500	67 억		67686	N	N	0	N	00	N
80	20240318	100953	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9000	550	2	6.51	3430011990	376717	102.09	8940	9500	8780	10980	5920	8450	9105.03	0.50	0	-45582	9096	8772	8546	8222	7996	8660	8110	68	2530	500	5230	10	1	13530910	1218	-32.61	2.85	12	2.78	-276.00	3156.00	38900	20230404	-76.86	5110	20230313	76.13	10850	-17.05	20240117	6100	47.54	20240201	38900	-76.86	20230404	6100	47.54	20240201	0.49	N	234920	500	67 억		67686	N	N	0	N	00	N
81	20240318	090953	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9080	630	2	7.46	1676539380	182358	49.42	8940	9500	8780	10980	5920	8450	9193.71	0.50	0	-13970	9096	8772	8546	8222	7996	8660	8110	68	2530	500	5230	10	1	13530910	1229	-32.90	2.88	12	1.35	-276.00	3156.00	38900	20230404	-76.66	5110	20230313	77.69	10850	-16.31	20240117	6100	48.85	20240201	38900	-76.66	20230404	6100	48.85	20240201	0.49	N	234920	500	67 억		67686	N	N	0	N	00	N
82	20240315	160944	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8450	-450	5	-5.06	3108619660	366518	18.31	8870	8870	8320	11570	6230	8900	8481.51	0.19	0	42223	10753	9826	9313	8386	7873	9570	8130	68	2670	500	5510	10	1	13530910	1143	-30.62	2.68	12	2.71	-276.00	3156.00	38900	20230404	-78.28	5110	20230313	65.36	10850	-22.12	20240117	6100	38.52	20240201	38900	-78.28	20230404	6100	38.52	20240201	0.50	N	234920	500	67 억		25498	N	N	0	N	00	N
83	20240315	150912	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8490	-410	5	-4.61	3009987150	354884	17.72	8870	8870	8320	11570	6230	8900	8481.54	0.19	0	38914	10753	9826	9313	8386	7873	9570	8130	68	2670	500	5510	10	1	13530910	1149	-30.76	2.69	12	2.62	-276.00	3156.00	38900	20230404	-78.17	5110	20230313	66.14	10850	-21.75	20240117	6100	39.18	20240201	38900	-78.17	20230404	6100	39.18	20240201	0.50	N	234920	500	67 억		25498	N	N	0	N	00	N
84	20240315	140853	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8350	-550	5	-6.18	2798365140	329831	16.47	8870	8870	8320	11570	6230	8900	8484.16	0.19	0	37721	10753	9826	9313	8386	7873	9570	8130	68	2670	500	5510	10	1	13530910	1130	-30.25	2.65	12	2.44	-276.00	3156.00	38900	20230404	-78.53	5110	20230313	63.41	10850	-23.04	20240117	6100	36.89	20240201	38900	-78.53	20230404	6100	36.89	20240201	0.50	N	234920	500	67 억		25498	N	N	0	N	00	N
85	20240315	130944	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8430	-470	5	-5.28	2598771780	306036	15.29	8870	8870	8320	11570	6230	8900	8491.64	0.19	0	41306	10753	9826	9313	8386	7873	9570	8130	68	2670	500	5510	10	1	13530910	1141	-30.54	2.67	12	2.26	-276.00	3156.00	38900	20230404	-78.33	5110	20230313	64.97	10850	-22.30	20240117	6100	38.20	20240201	38900	-78.33	20230404	6100	38.20	20240201	0.50	N	234920	500	67 억		25498	N	N	0	N	00	N
86	20240315	120943	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8630	-270	5	-3.03	2382874410	280624	14.02	8870	8870	8320	11570	6230	8900	8491.25	0.19	0	38294	10753	9826	9313	8386	7873	9570	8130	68	2670	500	5510	10	1	13530910	1168	-31.27	2.73	12	2.07	-276.00	3156.00	38900	20230404	-77.81	5110	20230313	68.88	10850	-20.46	20240117	6100	41.48	20240201	38900	-77.81	20230404	6100	41.48	20240201	0.50	N	234920	500	67 억		25498	N	N	0	N	00	N
87	20240315	110940	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8590	-310	5	-3.48	2221409280	261911	13.08	8870	8870	8320	11570	6230	8900	8481.44	0.19	0	37712	10753	9826	9313	8386	7873	9570	8130	68	2670	500	5510	10	1	13530910	1162	-31.12	2.72	12	1.94	-276.00	3156.00	38900	20230404	-77.92	5110	20230313	68.10	10850	-20.83	20240117	6100	40.82	20240201	38900	-77.92	20230404	6100	40.82	20240201	0.50	N	234920	500	67 억		25498	N	N	0	N	00	N
88	20240315	100942	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8470	-430	5	-4.83	1708321380	202058	10.09	8870	8870	8320	11570	6230	8900	8454.47	0.19	0	12349	10753	9826	9313	8386	7873	9570	8130	68	2670	500	5510	10	1	13530910	1146	-30.69	2.68	12	1.49	-276.00	3156.00	38900	20230404	-78.23	5110	20230313	65.75	10850	-21.94	20240117	6100	38.85	20240201	38900	-78.23	20230404	6100	38.85	20240201	0.50	N	234920	500	67 억		25498	N	N	0	N	00	N
89	20240315	090948	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8470	-430	5	-4.83	830247220	97408	4.87	8870	8870	8350	11570	6230	8900	8523.16	0.19	0	573	10753	9826	9313	8386	7873	9570	8130	68	2670	500	5510	10	1	13530910	1146	-30.69	2.68	12	0.72	-276.00	3156.00	38900	20230404	-78.23	5110	20230313	65.75	10850	-21.94	20240117	6100	38.85	20240201	38900	-78.23	20230404	6100	38.85	20240201	0.50	N	234920	500	67 억		25498	N	N	0	N	00	N
90	20240314	160933	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8900	70	2	0.79	19372200470	1992989	275.86	9150	10240	8800	11470	6190	8830	9720.99	0.54	0	-46628	9896	9362	9096	8562	8296	9230	8430	68	2640	500	5470	10	1	13530910	1204	-32.25	2.82	12	14.73	-276.00	3156.00	38900	20230404	-77.12	4780	20230309	86.19	10850	-17.97	20240117	6100	45.90	20240201	38900	-77.12	20230404	6100	45.90	20240201	0.49	N	234920	500	67 억		72690	N	N	0	N	00	N
91	20240314	150937	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8890	60	2	0.68	19167809570	1969980	272.68	9150	10240	8800	11470	6190	8830	9729.97	0.54	0	-48970	9896	9362	9096	8562	8296	9230	8430	68	2640	500	5470	10	1	13530910	1203	-32.21	2.82	12	14.56	-276.00	3156.00	38900	20230404	-77.15	4780	20230309	85.98	10850	-18.06	20240117	6100	45.74	20240201	38900	-77.15	20230404	6100	45.74	20240201	0.49	N	234920	500	67 억		72690	N	N	0	N	00	N
92	20240314	140936	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9040	210	2	2.38	18367050070	1880434	260.28	9150	10240	9000	11470	6190	8830	9767.47	0.54	0	-58793	9896	9362	9096	8562	8296	9230	8430	68	2640	500	5470	10	1	13530910	1223	-32.75	2.86	12	13.90	-276.00	3156.00	38900	20230404	-76.76	4780	20230309	89.12	10850	-16.68	20240117	6100	48.20	20240201	38900	-76.76	20230404	6100	48.20	20240201	0.49	N	234920	500	67 억		72690	N	N	0	N	00	N
93	20240314	130934	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9230	400	2	4.53	17384783350	1772776	245.38	9150	10240	9020	11470	6190	8830	9806.55	0.54	0	-54312	9896	9362	9096	8562	8296	9230	8430	68	2640	500	5470	10	1	13530910	1249	-33.44	2.92	12	13.10	-276.00	3156.00	38900	20230404	-76.27	4780	20230309	93.10	10850	-14.93	20240117	6100	51.31	20240201	38900	-76.27	20230404	6100	51.31	20240201	0.49	N	234920	500	67 억		72690	N	N	0	N	00	N
94	20240314	120935	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9550	720	2	8.15	16080639030	1632585	225.98	9150	10240	9150	11470	6190	8830	9849.83	0.54	0	-61180	9896	9362	9096	8562	8296	9230	8430	68	2640	500	5470	10	1	13530910	1292	-34.60	3.03	12	12.07	-276.00	3156.00	38900	20230404	-75.45	4780	20230309	99.79	10850	-11.98	20240117	6100	56.56	20240201	38900	-75.45	20230404	6100	56.56	20240201	0.49	N	234920	500	67 억		72690	N	N	0	N	00	N
95	20240314	110936	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9710	880	2	9.97	14783758240	1498254	207.38	9150	10240	9150	11470	6190	8830	9867.35	0.54	0	-55294	9896	9362	9096	8562	8296	9230	8430	68	2640	500	5470	10	1	13530910	1314	-35.18	3.08	12	11.07	-276.00	3156.00	38900	20230404	-75.04	4780	20230309	103.14	10850	-10.51	20240117	6100	59.18	20240201	38900	-75.04	20230404	6100	59.18	20240201	0.49	N	234920	500	67 억		72690	N	N	0	N	00	N
96	20240314	100942	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9770	940	2	10.65	11909184580	1205599	166.88	9150	10240	9150	11470	6190	8830	9878.27	0.54	0	-54123	9896	9362	9096	8562	8296	9230	8430	68	2640	500	5470	10	1	13530910	1322	-35.40	3.10	12	8.91	-276.00	3156.00	38900	20230404	-74.88	4780	20230309	104.39	10850	-9.95	20240117	6100	60.16	20240201	38900	-74.88	20230404	6100	60.16	20240201	0.49	N	234920	500	67 억		72690	N	N	0	N	00	N
97	20240314	090940	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9890	1060	2	12.00	5138918280	517069	71.57	9150	10240	9150	11470	6190	8830	9938.64	0.54	0	-25346	9896	9362	9096	8562	8296	9230	8430	68	2640	500	5470	10	1	13530910	1338	-35.83	3.13	12	3.82	-276.00	3156.00	38900	20230404	-74.58	4780	20230309	106.90	10850	-8.85	20240117	6100	62.13	20240201	38900	-74.58	20230404	6100	62.13	20240201	0.49	N	234920	500	67 억		72690	N	N	0	N	00	N
98	20240313	160925	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8830	-450	5	-4.85	6634190040	716700	21.94	9220	9630	8830	12060	6500	9280	9256.59	0.77	0	-33393	11433	10356	9223	8146	7013	10895	8685	68	2780	500	5750	10	1	13530910	1195	-31.99	2.80	12	5.30	-276.00	3156.00	38900	20230404	-77.30	4395	20230308	100.91	10850	-18.62	20240117	6100	44.75	20240201	38900	-77.30	20230404	5110	72.80	20230313	0.48	N	234920	500	67 억		104280	N	N	0	N	00	N
99	20240313	150927	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9010	-270	5	-2.91	6320573830	681440	20.86	9220	9630	8910	12060	6500	9280	9275.31	0.77	0	-35297	11433	10356	9223	8146	7013	10895	8685	68	2780	500	5750	10	1	13530910	1219	-32.64	2.85	12	5.04	-276.00	3156.00	38900	20230404	-76.84	4395	20230308	105.01	10850	-16.96	20240117	6100	47.70	20240201	38900	-76.84	20230404	5110	76.32	20230313	0.48	N	234920	500	67 억		104280	N	N	0	N	00	N
100	20240313	140926	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9030	-250	5	-2.69	6108778350	657882	20.14	9220	9630	8910	12060	6500	9280	9285.53	0.77	0	-34066	11433	10356	9223	8146	7013	10895	8685	68	2780	500	5750	10	1	13530910	1222	-32.72	2.86	12	4.86	-276.00	3156.00	38900	20230404	-76.79	4395	20230308	105.46	10850	-16.77	20240117	6100	48.03	20240201	38900	-76.79	20230404	5110	76.71	20230313	0.48	N	234920	500	67 억		104280	N	N	0	N	00	N
101	20240313	130934	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9080	-200	5	-2.16	5726908800	615460	18.84	9220	9630	9000	12060	6500	9280	9305.13	0.77	0	-41217	11433	10356	9223	8146	7013	10895	8685	68	2780	500	5750	10	1	13530910	1229	-32.90	2.88	12	4.55	-276.00	3156.00	38900	20230404	-76.66	4395	20230308	106.60	10850	-16.31	20240117	6100	48.85	20240201	38900	-76.66	20230404	5110	77.69	20230313	0.48	N	234920	500	67 억		104280	N	N	0	N	00	N
102	20240313	120928	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9230	-50	5	-0.54	5414014220	581268	17.79	9220	9630	9000	12060	6500	9280	9314.20	0.77	0	-39953	11433	10356	9223	8146	7013	10895	8685	68	2780	500	5750	10	1	13530910	1249	-33.44	2.92	12	4.30	-276.00	3156.00	38900	20230404	-76.27	4395	20230308	110.01	10850	-14.93	20240117	6100	51.31	20240201	38900	-76.27	20230404	5110	80.63	20230313	0.48	N	234920	500	67 억		104280	N	N	0	N	00	N
103	20240313	110926	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9340	60	2	0.65	4877998920	523621	16.03	9220	9630	9000	12060	6500	9280	9315.97	0.77	0	-45243	11433	10356	9223	8146	7013	10895	8685	68	2780	500	5750	10	1	13530910	1264	-33.84	2.96	12	3.87	-276.00	3156.00	38900	20230404	-75.99	4395	20230308	112.51	10850	-13.92	20240117	6100	53.11	20240201	38900	-75.99	20230404	5110	82.78	20230313	0.48	N	234920	500	67 억		104280	N	N	0	N	00	N
104	20240313	100922	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9320	40	2	0.43	3875405820	416679	12.76	9220	9630	9000	12060	6500	9280	9300.75	0.77	0	-37678	11433	10356	9223	8146	7013	10895	8685	68	2780	500	5750	10	1	13530910	1261	-33.77	2.95	12	3.08	-276.00	3156.00	38900	20230404	-76.04	4395	20230308	112.06	10850	-14.10	20240117	6100	52.79	20240201	38900	-76.04	20230404	5110	82.39	20230313	0.48	N	234920	500	67 억		104280	N	N	0	N	00	N
105	20240313	090931	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9130	-150	5	-1.62	841977660	91619	2.80	9220	9430	9040	12060	6500	9280	9188.99	0.77	0	1404	11433	10356	9223	8146	7013	10895	8685	68	2780	500	5750	10	1	13530910	1235	-33.08	2.89	12	0.68	-276.00	3156.00	38900	20230404	-76.53	4395	20230308	107.74	10850	-15.85	20240117	6100	49.67	20240201	38900	-76.53	20230404	5110	78.67	20230313	0.48	N	234920	500	67 억		104280	N	N	0	N	00	N
106	20240312	160916	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9280	980	2	11.81	31420610750	3255050	736.53	8140	10300	8090	10790	5810	8300	9653.22	1.39	0	-82654	9366	8832	8566	8032	7766	8700	7900	68	2490	500	5140	10	1	13530910	1256	-33.62	2.94	12	24.06	-276.00	3156.00	38900	20230404	-76.14	4280	20230307	116.82	10850	-14.47	20240117	6100	52.13	20240201	38900	-76.14	20230404	5110	81.60	20230313	0.46	N	234920	500	67 억		188094	N	N	0	N	00	N
107	20240312	150914	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9350	1050	2	12.65	31007284240	3210689	726.49	8140	10300	8090	10790	5810	8300	9657.77	1.39	0	-90433	9366	8832	8566	8032	7766	8700	7900	68	2490	500	5140	10	1	13530910	1265	-33.88	2.96	12	23.73	-276.00	3156.00	38900	20230404	-75.96	4280	20230307	118.46	10850	-13.82	20240117	6100	53.28	20240201	38900	-75.96	20230404	5110	82.97	20230313	0.46	N	234920	500	67 억		188094	N	N	0	N	00	N
108	20240312	140906	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9470	1170	2	14.10	29709907630	3071897	695.08	8140	10300	8090	10790	5810	8300	9671.78	1.39	0	-94924	9366	8832	8566	8032	7766	8700	7900	68	2490	500	5140	10	1	13530910	1281	-34.31	3.00	12	22.70	-276.00	3156.00	38900	20230404	-75.66	4280	20230307	121.26	10850	-12.72	20240117	6100	55.25	20240201	38900	-75.66	20230404	5110	85.32	20230313	0.46	N	234920	500	67 억		188094	N	N	0	N	00	N
109	20240312	130831	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9320	1020	2	12.29	28245377840	2915110	659.61	8140	10300	8090	10790	5810	8300	9689.58	1.39	0	-104143	9366	8832	8566	8032	7766	8700	7900	68	2490	500	5140	10	1	13530910	1261	-33.77	2.95	12	21.54	-276.00	3156.00	38900	20230404	-76.04	4280	20230307	117.76	10850	-14.10	20240117	6100	52.79	20240201	38900	-76.04	20230404	5110	82.39	20230313	0.46	N	234920	500	67 억		188094	N	N	0	N	00	N
110	20240312	120918	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9600	1300	2	15.66	26792124390	2760892	624.71	8140	10300	8090	10790	5810	8300	9704.46	1.39	0	-112311	9366	8832	8566	8032	7766	8700	7900	68	2490	500	5140	10	1	13530910	1299	-34.78	3.04	12	20.40	-276.00	3156.00	38900	20230404	-75.32	4280	20230307	124.30	10850	-11.52	20240117	6100	57.38	20240201	38900	-75.32	20230404	5110	87.87	20230313	0.46	N	234920	500	67 억		188094	N	N	0	N	00	N
111	20240312	110914	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9750	1450	2	17.47	24092965530	2483702	561.99	8140	10300	8090	10790	5810	8300	9700.76	1.39	0	-110146	9366	8832	8566	8032	7766	8700	7900	68	2490	500	5140	10	1	13530910	1319	-35.33	3.09	12	18.36	-276.00	3156.00	38900	20230404	-74.94	4280	20230307	127.80	10850	-10.14	20240117	6100	59.84	20240201	38900	-74.94	20230404	5110	90.80	20230313	0.46	N	234920	500	67 억		188094	N	N	0	N	00	N
112	20240312	100917	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9790	1490	2	17.95	18908277130	1949386	441.09	8140	10300	8090	10790	5810	8300	9700.03	1.39	0	-113631	9366	8832	8566	8032	7766	8700	7900	68	2490	500	5140	10	1	13530910	1325	-35.47	3.10	12	14.41	-276.00	3156.00	38900	20230404	-74.83	4280	20230307	128.74	10850	-9.77	20240117	6100	60.49	20240201	38900	-74.83	20230404	5110	91.59	20230313	0.46	N	234920	500	67 억		188094	N	N	0	N	00	N
113	20240312	090915	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8140	-160	5	-1.93	301081340	36701	8.30	8140	8400	8100	10790	5810	8300	8202.05	1.39	0	1247	9366	8832	8566	8032	7766	8700	7900	68	2490	500	5140	10	1	13530910	1101	-29.49	2.58	12	0.27	-276.00	3156.00	38900	20230404	-79.07	4280	20230307	90.19	10850	-24.98	20240117	6100	33.44	20240201	38900	-79.07	20230404	5110	59.30	20230313	0.46	N	234920	500	67 억		188094	N	N	0	N	00	N
114	20240311	160912	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8300	-650	5	-7.26	3756796460	434003	21.53	8860	9100	8300	11630	6270	8950	8656.71	1.09	0	37136	10483	9716	8673	7906	6863	10100	8290	68	2680	500	5540	10	1	13530910	1123	-30.07	2.63	12	3.21	-276.00	3156.00	38900	20230404	-78.66	4145	20230306	100.24	10850	-23.50	20240117	6100	36.07	20240201	38900	-78.66	20230404	5110	62.43	20230313	0.41	N	234920	500	67 억		147419	N	N	0	N	00	N
115	20240311	150910	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8450	-500	5	-5.59	3499838960	403334	20.01	8860	9100	8400	11630	6270	8950	8677.18	1.09	0	35182	10483	9716	8673	7906	6863	10100	8290	68	2680	500	5540	10	1	13530910	1143	-30.62	2.68	12	2.98	-276.00	3156.00	38900	20230404	-78.28	4145	20230306	103.86	10850	-22.12	20240117	6100	38.52	20240201	38900	-78.28	20230404	5110	65.36	20230313	0.41	N	234920	500	67 억		147419	N	N	0	N	00	N
116	20240311	140908	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8560	-390	5	-4.36	3173520520	364748	18.09	8860	9100	8430	11630	6270	8950	8700.49	1.09	0	28172	10483	9716	8673	7906	6863	10100	8290	68	2680	500	5540	10	1	13530910	1158	-31.01	2.71	12	2.70	-276.00	3156.00	38900	20230404	-77.99	4145	20230306	106.51	10850	-21.11	20240117	6100	40.33	20240201	38900	-77.99	20230404	5110	67.51	20230313	0.41	N	234920	500	67 억		147419	N	N	0	N	00	N
117	20240311	130909	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8430	-520	5	-5.81	3040697610	349170	17.32	8860	9100	8430	11630	6270	8950	8708.26	1.09	0	28021	10483	9716	8673	7906	6863	10100	8290	68	2680	500	5540	10	1	13530910	1141	-30.54	2.67	12	2.58	-276.00	3156.00	38900	20230404	-78.33	4145	20230306	103.38	10850	-22.30	20240117	6100	38.20	20240201	38900	-78.33	20230404	5110	64.97	20230313	0.41	N	234920	500	67 억		147419	N	N	0	N	00	N
118	20240311	120911	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8450	-500	5	-5.59	2893015580	331750	16.46	8860	9100	8430	11630	6270	8950	8720.37	1.09	0	24781	10483	9716	8673	7906	6863	10100	8290	68	2680	500	5540	10	1	13530910	1143	-30.62	2.68	12	2.45	-276.00	3156.00	38900	20230404	-78.28	4145	20230306	103.86	10850	-22.12	20240117	6100	38.52	20240201	38900	-78.28	20230404	5110	65.36	20230313	0.41	N	234920	500	67 억		147419	N	N	0	N	00	N
119	20240311	110908	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8540	-410	5	-4.58	2586509830	295746	14.67	8860	9100	8430	11630	6270	8950	8745.62	1.09	0	23234	10483	9716	8673	7906	6863	10100	8290	68	2680	500	5540	10	1	13530910	1156	-30.94	2.71	12	2.19	-276.00	3156.00	38900	20230404	-78.05	4145	20230306	106.03	10850	-21.29	20240117	6100	40.00	20240201	38900	-78.05	20230404	5110	67.12	20230313	0.41	N	234920	500	67 억		147419	N	N	0	N	00	N
120	20240311	100858	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8550	-400	5	-4.47	2175704160	247638	12.28	8860	9100	8510	11630	6270	8950	8785.73	1.09	0	26995	10483	9716	8673	7906	6863	10100	8290	68	2680	500	5540	10	1	13530910	1157	-30.98	2.71	12	1.83	-276.00	3156.00	38900	20230404	-78.02	4145	20230306	106.27	10850	-21.20	20240117	6100	40.16	20240201	38900	-78.02	20230404	5110	67.32	20230313	0.41	N	234920	500	67 억		147419	N	N	0	N	00	N
121	20240311	090903	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8900	-50	5	-0.56	828436040	93118	4.62	8860	9100	8650	11630	6270	8950	8896.55	1.09	0	-8667	10483	9716	8673	7906	6863	10100	8290	68	2680	500	5540	10	1	13530910	1204	-32.25	2.82	12	0.69	-276.00	3156.00	38900	20230404	-77.12	4145	20230306	114.72	10850	-17.97	20240117	6100	45.90	20240201	38900	-77.12	20230404	5110	74.17	20230313	0.41	N	234920	500	67 억		147419	N	N	0	N	00	N
122	20240308	160907	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8950	850	2	10.49	17338346150	2001009	52.16	8020	9440	7630	10530	5670	8100	8664.55	0.61	0	62521	9873	8986	7893	7006	5913	9430	7450	68	2430	500	5020	10	1	13530910	1211	-32.43	2.84	12	14.79	-276.00	3156.00	38900	20230404	-76.99	4145	20230306	115.92	10850	-17.51	20240117	6100	46.72	20240201	38900	-76.99	20230404	4395	103.64	20230308	0.38	N	234920	500	67 억		82455	N	N	0	N	00	N
123	20240308	150907	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8960	860	2	10.62	16757104510	1935938	50.47	8020	9440	7630	10530	5670	8100	8655.88	0.61	0	53072	9873	8986	7893	7006	5913	9430	7450	68	2430	500	5020	10	1	13530910	1212	-32.46	2.84	12	14.31	-276.00	3156.00	38900	20230404	-76.97	4145	20230306	116.16	10850	-17.42	20240117	6100	46.89	20240201	38900	-76.97	20230404	4395	103.87	20230308	0.38	N	234920	500	67 억		82455	N	N	0	N	00	N
124	20240308	140859	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8380	280	2	3.46	7591833020	922312	24.04	8020	8650	7630	10530	5670	8100	8231.34	0.61	0	84686	9873	8986	7893	7006	5913	9430	7450	68	2430	500	5020	10	1	13530910	1134	-30.36	2.66	12	6.82	-276.00	3156.00	38900	20230404	-78.46	4145	20230306	102.17	10850	-22.76	20240117	6100	37.38	20240201	38900	-78.46	20230404	4395	90.67	20230308	0.38	N	234920	500	67 억		82455	N	N	0	N	00	N
125	20240308	130856	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8100	0	3	0.00	7059207040	857731	22.36	8020	8650	7630	10530	5670	8100	8230.13	0.61	0	70569	9873	8986	7893	7006	5913	9430	7450	68	2430	500	5020	10	1	13530910	1096	-29.35	2.57	12	6.34	-276.00	3156.00	38900	20230404	-79.18	4145	20230306	95.42	10850	-25.35	20240117	6100	32.79	20240201	38900	-79.18	20230404	4395	84.30	20230308	0.38	N	234920	500	67 억		82455	N	N	0	N	00	N
126	20240308	120858	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8060	-40	5	-0.49	6641927810	806309	21.02	8020	8650	7630	10530	5670	8100	8237.49	0.61	0	62559	9873	8986	7893	7006	5913	9430	7450	68	2430	500	5020	10	1	13530910	1091	-29.20	2.55	12	5.96	-276.00	3156.00	38900	20230404	-79.28	4145	20230306	94.45	10850	-25.71	20240117	6100	32.13	20240201	38900	-79.28	20230404	4395	83.39	20230308	0.38	N	234920	500	67 억		82455	N	N	0	N	00	N
127	20240308	110900	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8180	80	2	0.99	6007735200	727985	18.98	8020	8650	7630	10530	5670	8100	8252.61	0.61	0	37697	9873	8986	7893	7006	5913	9430	7450	68	2430	500	5020	10	1	13530910	1107	-29.64	2.59	12	5.38	-276.00	3156.00	38900	20230404	-78.97	4145	20230306	97.35	10850	-24.61	20240117	6100	34.10	20240201	38900	-78.97	20230404	4395	86.12	20230308	0.38	N	234920	500	67 억		82455	N	N	0	N	00	N
128	20240308	100855	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8250	150	2	1.85	5457527420	661125	17.23	8020	8650	7630	10530	5670	8100	8254.97	0.61	0	12670	9873	8986	7893	7006	5913	9430	7450	68	2430	500	5020	10	1	13530910	1116	-29.89	2.61	12	4.89	-276.00	3156.00	38900	20230404	-78.79	4145	20230306	99.03	10850	-23.96	20240117	6100	35.25	20240201	38900	-78.79	20230404	4395	87.71	20230308	0.38	N	234920	500	67 억		82455	N	N	0	N	00	N
129	20240308	090856	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8350	250	2	3.09	2091657370	257771	6.72	8020	8400	7630	10530	5670	8100	8114.42	0.61	0	-9371	9873	8986	7893	7006	5913	9430	7450	68	2430	500	5020	10	1	13530910	1130	-30.25	2.65	12	1.91	-276.00	3156.00	38900	20230404	-78.53	4145	20230306	101.45	10850	-23.04	20240117	6100	36.89	20240201	38900	-78.53	20230404	4395	89.99	20230308	0.38	N	234920	500	67 억		82455	N	N	0	N	00	N
130	20240307	160856	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8100	1340	2	19.82	31347685930	3811433	2797.75	6800	8780	6800	8780	4740	6760	8224.79	1.12	0	-66823	7006	6882	6766	6642	6526	6945	6705	68	2020	500	4190	10	1	13530910	1096	-29.35	2.57	12	28.17	-276.00	3156.00	38900	20230404	-79.18	4145	20230306	95.42	10850	-25.35	20240117	6100	32.79	20240201	38900	-79.18	20230404	4280	89.25	20230307	0.38	N	234920	500	67 억		151624	N	N	0	N	00	N
131	20240307	150837	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8340	1580	2	23.37	29194526620	3542542	2600.37	6800	8780	6800	8780	4740	6760	8241.12	1.12	0	-104662	7006	6882	6766	6642	6526	6945	6705	68	2020	500	4190	10	1	13530910	1128	-30.22	2.64	12	26.18	-276.00	3156.00	38900	20230404	-78.56	4145	20230306	101.21	10850	-23.13	20240117	6100	36.72	20240201	38900	-78.56	20230404	4280	94.86	20230307	0.38	N	234920	500	67 억		151624	N	N	0	N	00	N
132	20240307	140841	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8240	1480	2	21.89	20279860510	2482169	1822.02	6800	8780	6800	8780	4740	6760	8170.22	1.12	0	-75308	7006	6882	6766	6642	6526	6945	6705	68	2020	500	4190	10	1	13530910	1115	-29.86	2.61	12	18.34	-276.00	3156.00	38900	20230404	-78.82	4145	20230306	98.79	10850	-24.06	20240117	6100	35.08	20240201	38900	-78.82	20230404	4280	92.52	20230307	0.38	N	234920	500	67 억		151624	N	N	0	N	00	N
133	20240307	130846	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8780	2020	1	29.88	16421624310	2030585	1490.53	6800	8780	6800	8780	4740	6760	8087.14	1.12	0	-60440	7006	6882	6766	6642	6526	6945	6705	68	2020	500	4190	10	1	13530910	1188	-31.81	2.78	12	15.01	-276.00	3156.00	38900	20230404	-77.43	4145	20230306	111.82	10850	-19.08	20240117	6100	43.93	20240201	38900	-77.43	20230404	4280	105.14	20230307	0.38	N	234920	500	67 억		151624	N	N	0	N	00	N
134	20240307	120851	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8780	2020	1	29.88	16330716190	2020231	1482.93	6800	8780	6800	8780	4740	6760	8083.59	1.12	0	-60440	7006	6882	6766	6642	6526	6945	6705	68	2020	500	4190	10	1	13530910	1188	-31.81	2.78	12	14.93	-276.00	3156.00	38900	20230404	-77.43	4145	20230306	111.82	10850	-19.08	20240117	6100	43.93	20240201	38900	-77.43	20230404	4280	105.14	20230307	0.38	N	234920	500	67 억		151624	N	N	0	N	00	N
135	20240307	110854	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8780	2020	1	29.88	16140374570	1998552	1467.02	6800	8780	6800	8780	4740	6760	8076.03	1.12	0	-60440	7006	6882	6766	6642	6526	6945	6705	68	2020	500	4190	10	1	13530910	1188	-31.81	2.78	12	14.77	-276.00	3156.00	38900	20230404	-77.43	4145	20230306	111.82	10850	-19.08	20240117	6100	43.93	20240201	38900	-77.43	20230404	4280	105.14	20230307	0.38	N	234920	500	67 억		151624	N	N	0	N	00	N
136	20240307	100848	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7540	780	2	11.54	7236166550	945451	694.00	6800	8100	6800	8780	4740	6760	7653.67	1.12	0	-110480	7006	6882	6766	6642	6526	6945	6705	68	2020	500	4190	10	1	13530910	1020	-27.32	2.39	12	6.99	-276.00	3156.00	38900	20230404	-80.62	4145	20230306	81.91	10850	-30.51	20240117	6100	23.61	20240201	38900	-80.62	20230404	4280	76.17	20230307	0.38	N	234920	500	67 억		151624	N	N	0	N	00	N
137	20240307	090851	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6910	150	2	2.22	102093630	14826	10.88	6800	7000	6800	8780	4740	6760	6886.13	1.12	0	-196	7006	6882	6766	6642	6526	6945	6705	68	2020	500	4190	10	1	13530910	935	-25.04	2.19	12	0.11	-276.00	3156.00	38900	20230404	-82.24	4145	20230306	66.71	10850	-36.31	20240117	6100	13.28	20240201	38900	-82.24	20230404	4280	61.45	20230307	0.38	N	234920	500	67 억		151624	N	N	0	N	00	N
138	20240306	160844	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6760	-20	5	-0.29	912585610	135350	77.94	6700	6890	6650	8810	4750	6780	6742.40	1.22	0	-13574	7240	7010	6880	6650	6520	6945	6585	68	2030	500	4200	10	1	13530910	915	-24.49	2.14	12	1.00	-276.00	3156.00	38900	20230404	-82.62	4145	20230306	63.09	10850	-37.70	20240117	6100	10.82	20240201	38900	-82.62	20230404	4145	63.09	20230306	0.42	N	234920	500	67 억		165198	N	N	0	N	00	N
139	20240306	150846	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6750	-30	5	-0.44	860582220	127655	73.51	6700	6890	6650	8810	4750	6780	6741.47	1.22	0	-12483	7240	7010	6880	6650	6520	6945	6585	68	2030	500	4200	10	1	13530910	913	-24.46	2.14	12	0.94	-276.00	3156.00	38900	20230404	-82.65	4145	20230306	62.85	10850	-37.79	20240117	6100	10.66	20240201	38900	-82.65	20230404	4145	62.85	20230306	0.42	N	234920	500	67 억		165198	N	N	0	N	00	N
140	20240306	140852	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6740	-40	5	-0.59	785041460	116452	67.06	6700	6890	6650	8810	4750	6780	6741.33	1.22	0	-11749	7240	7010	6880	6650	6520	6945	6585	68	2030	500	4200	10	1	13530910	912	-24.42	2.14	12	0.86	-276.00	3156.00	38900	20230404	-82.67	4145	20230306	62.61	10850	-37.88	20240117	6100	10.49	20240201	38900	-82.67	20230404	4145	62.61	20230306	0.42	N	234920	500	67 억		165198	N	N	0	N	00	N
141	20240306	130851	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6690	-90	5	-1.33	638961280	94566	54.45	6700	6890	6650	8810	4750	6780	6756.78	1.22	0	-8577	7240	7010	6880	6650	6520	6945	6585	68	2030	500	4200	10	1	13530910	905	-24.24	2.12	12	0.70	-276.00	3156.00	38900	20230404	-82.80	4145	20230306	61.40	10850	-38.34	20240117	6100	9.67	20240201	38900	-82.80	20230404	4145	61.40	20230306	0.42	N	234920	500	67 억		165198	N	N	0	N	00	N
142	20240306	120850	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6710	-70	5	-1.03	584303500	86394	49.75	6700	6890	6650	8810	4750	6780	6763.24	1.22	0	-7105	7240	7010	6880	6650	6520	6945	6585	68	2030	500	4200	10	1	13530910	908	-24.31	2.13	12	0.64	-276.00	3156.00	38900	20230404	-82.75	4145	20230306	61.88	10850	-38.16	20240117	6100	10.00	20240201	38900	-82.75	20230404	4145	61.88	20230306	0.42	N	234920	500	67 억		165198	N	N	0	N	00	N
143	20240306	110847	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6750	-30	5	-0.44	518140660	76530	44.07	6700	6890	6650	8810	4750	6780	6770.43	1.22	0	-684	7240	7010	6880	6650	6520	6945	6585	68	2030	500	4200	10	1	13530910	913	-24.46	2.14	12	0.57	-276.00	3156.00	38900	20230404	-82.65	4145	20230306	62.85	10850	-37.79	20240117	6100	10.66	20240201	38900	-82.65	20230404	4145	62.85	20230306	0.42	N	234920	500	67 억		165198	N	N	0	N	00	N
144	20240306	100828	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6740	-40	5	-0.59	401427830	59175	34.07	6700	6890	6650	8810	4750	6780	6783.74	1.22	0	309	7240	7010	6880	6650	6520	6945	6585	68	2030	500	4200	10	1	13530910	912	-24.42	2.14	12	0.44	-276.00	3156.00	38900	20230404	-82.67	4145	20230306	62.61	10850	-37.88	20240117	6100	10.49	20240201	38900	-82.67	20230404	4145	62.61	20230306	0.42	N	234920	500	67 억		165198	N	N	0	N	00	N
145	20240306	090845	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6830	50	2	0.74	79349830	11746	6.76	6700	6830	6650	8810	4750	6780	6755.48	1.22	0	2513	7240	7010	6880	6650	6520	6945	6585	68	2030	500	4200	10	1	13530910	924	-24.75	2.16	12	0.09	-276.00	3156.00	38900	20230404	-82.44	4145	20230306	64.78	10850	-37.05	20240117	6100	11.97	20240201	38900	-82.44	20230404	4145	64.78	20230306	0.42	N	234920	500	67 억		165198	N	N	0	N	00	N
146	20240305	160840	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6780	-330	5	-4.64	1190302810	172966	83.75	7110	7110	6750	9240	4980	7110	6881.88	1.31	0	-11600	7563	7336	7143	6916	6723	7240	6820	68	2130	500	4400	10	1	13530910	917	-24.57	2.15	12	1.28	-276.00	3156.00	38900	20230404	-82.57	4145	20230306	63.57	10850	-37.51	20240117	6100	11.15	20240201	38900	-82.57	20230404	4145	63.57	20230306	0.43	N	234920	500	67 억		176747	N	N	0	N	00	N
147	20240305	150841	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6790	-320	5	-4.50	1152827460	167437	81.08	7110	7110	6750	9240	4980	7110	6885.14	1.31	0	-12848	7563	7336	7143	6916	6723	7240	6820	68	2130	500	4400	10	1	13530910	919	-24.60	2.15	12	1.24	-276.00	3156.00	38900	20230404	-82.54	4145	20230306	63.81	10850	-37.42	20240117	6100	11.31	20240201	38900	-82.54	20230404	4145	63.81	20230306	0.43	N	234920	500	67 억		176747	N	N	0	N	00	N
148	20240305	140829	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6810	-300	5	-4.22	1000239830	144994	70.21	7110	7110	6810	9240	4980	7110	6898.49	1.31	0	-8641	7563	7336	7143	6916	6723	7240	6820	68	2130	500	4400	10	1	13530910	921	-24.67	2.16	12	1.07	-276.00	3156.00	38900	20230404	-82.49	4145	20230306	64.29	10850	-37.24	20240117	6100	11.64	20240201	38900	-82.49	20230404	4145	64.29	20230306	0.43	N	234920	500	67 억		176747	N	N	0	N	00	N
149	20240305	130830	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6870	-240	5	-3.38	829122960	119987	58.10	7110	7110	6820	9240	4980	7110	6910.10	1.31	0	5165	7563	7336	7143	6916	6723	7240	6820	68	2130	500	4400	10	1	13530910	930	-24.89	2.18	12	0.89	-276.00	3156.00	38900	20230404	-82.34	4145	20230306	65.74	10850	-36.68	20240117	6100	12.62	20240201	38900	-82.34	20230404	4145	65.74	20230306	0.43	N	234920	500	67 억		176747	N	N	0	N	00	N
150	20240305	120834	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6900	-210	5	-2.95	744590140	107665	52.13	7110	7110	6820	9240	4980	7110	6915.80	1.31	0	5859	7563	7336	7143	6916	6723	7240	6820	68	2130	500	4400	10	1	13530910	934	-25.00	2.19	12	0.80	-276.00	3156.00	38900	20230404	-82.26	4145	20230306	66.47	10850	-36.41	20240117	6100	13.11	20240201	38900	-82.26	20230404	4145	66.47	20230306	0.43	N	234920	500	67 억		176747	N	N	0	N	00	N
151	20240305	110834	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6850	-260	5	-3.66	620165450	89575	43.37	7110	7110	6820	9240	4980	7110	6923.41	1.31	0	494	7563	7336	7143	6916	6723	7240	6820	68	2130	500	4400	10	1	13530910	927	-24.82	2.17	12	0.66	-276.00	3156.00	38900	20230404	-82.39	4145	20230306	65.26	10850	-36.87	20240117	6100	12.30	20240201	38900	-82.39	20230404	4145	65.26	20230306	0.43	N	234920	500	67 억		176747	N	N	0	N	00	N
152	20240305	100831	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6930	-180	5	-2.53	415632430	59805	28.96	7110	7110	6880	9240	4980	7110	6949.79	1.31	0	8986	7563	7336	7143	6916	6723	7240	6820	68	2130	500	4400	10	1	13530910	938	-25.11	2.20	12	0.44	-276.00	3156.00	38900	20230404	-82.19	4145	20230306	67.19	10850	-36.13	20240117	6100	13.61	20240201	38900	-82.19	20230404	4145	67.19	20230306	0.43	N	234920	500	67 억		176747	N	N	0	N	00	N
153	20240305	090830	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7080	-30	5	-0.42	94461030	13528	6.55	7110	7110	6900	9240	4980	7110	6982.60	1.31	0	-696	7563	7336	7143	6916	6723	7240	6820	68	2130	500	4400	10	1	13530910	958	-25.65	2.24	12	0.10	-276.00	3156.00	38900	20230404	-81.80	4145	20230306	70.81	10850	-34.75	20240117	6100	16.07	20240201	38900	-81.80	20230404	4145	70.81	20230306	0.43	N	234920	500	67 억		176747	N	N	0	N	00	N
154	20240304	160832	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7110	-210	5	-2.87	1467208600	204869	68.31	7330	7370	6950	9510	5130	7320	7161.83	1.37	0	-10309	8133	7726	7483	7076	6833	7605	6955	68	2190	500	4530	10	1	13530910	962	-25.76	2.25	12	1.51	-276.00	3156.00	38900	20230404	-81.72	4145	20230306	71.53	10850	-34.47	20240117	6100	16.56	20240201	38900	-81.72	20230404	4145	71.53	20230306	0.47	N	234920	500	67 억		185089	N	N	0	N	00	N
155	20240304	150827	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7110	-210	5	-2.87	1390752850	194115	64.73	7330	7370	6950	9510	5130	7320	7164.53	1.37	0	-10780	8133	7726	7483	7076	6833	7605	6955	68	2190	500	4530	10	1	13530910	962	-25.76	2.25	12	1.43	-276.00	3156.00	38900	20230404	-81.72	4145	20230306	71.53	10850	-34.47	20240117	6100	16.56	20240201	38900	-81.72	20230404	4145	71.53	20230306	0.47	N	234920	500	67 억		185089	N	N	0	N	00	N
156	20240304	140756	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7120	-200	5	-2.73	1234791700	172168	57.41	7330	7370	6950	9510	5130	7320	7171.96	1.37	0	-11551	8133	7726	7483	7076	6833	7605	6955	68	2190	500	4530	10	1	13530910	963	-25.80	2.26	12	1.27	-276.00	3156.00	38900	20230404	-81.70	4145	20230306	71.77	10850	-34.38	20240117	6100	16.72	20240201	38900	-81.70	20230404	4145	71.77	20230306	0.47	N	234920	500	67 억		185089	N	N	0	N	00	N
157	20240304	130822	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7150	-170	5	-2.32	1111206460	154854	51.64	7330	7370	6950	9510	5130	7320	7175.78	1.37	0	-15976	8133	7726	7483	7076	6833	7605	6955	68	2190	500	4530	10	1	13530910	967	-25.91	2.27	12	1.14	-276.00	3156.00	38900	20230404	-81.62	4145	20230306	72.50	10850	-34.10	20240117	6100	17.21	20240201	38900	-81.62	20230404	4145	72.50	20230306	0.47	N	234920	500	67 억		185089	N	N	0	N	00	N
158	20240304	120758	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7200	-120	5	-1.64	908563710	126544	42.20	7330	7370	6950	9510	5130	7320	7179.76	1.37	0	-4227	8133	7726	7483	7076	6833	7605	6955	68	2190	500	4530	10	1	13530910	974	-26.09	2.28	12	0.94	-276.00	3156.00	38900	20230404	-81.49	4145	20230306	73.70	10850	-33.64	20240117	6100	18.03	20240201	38900	-81.49	20230404	4145	73.70	20230306	0.47	N	234920	500	67 억		185089	N	N	0	N	00	N
159	20240304	110816	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7180	-140	5	-1.91	839607870	116949	39.00	7330	7370	6950	9510	5130	7320	7179.19	1.37	0	-2942	8133	7726	7483	7076	6833	7605	6955	68	2190	500	4530	10	1	13530910	972	-26.01	2.28	12	0.86	-276.00	3156.00	38900	20230404	-81.54	4145	20230306	73.22	10850	-33.82	20240117	6100	17.70	20240201	38900	-81.54	20230404	4145	73.22	20230306	0.47	N	234920	500	67 억		185089	N	N	0	N	00	N
160	20240304	100816	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7160	-160	5	-2.19	736183370	102510	34.18	7330	7370	6950	9510	5130	7320	7181.49	1.37	0	-4632	8133	7726	7483	7076	6833	7605	6955	68	2190	500	4530	10	1	13530910	969	-25.94	2.27	12	0.76	-276.00	3156.00	38900	20230404	-81.59	4145	20230306	72.74	10850	-34.01	20240117	6100	17.38	20240201	38900	-81.59	20230404	4145	72.74	20230306	0.47	N	234920	500	67 억		185089	N	N	0	N	00	N
161	20240304	090818	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7030	-290	5	-3.96	331158070	46071	15.36	7330	7370	6950	9510	5130	7320	7187.82	1.37	0	-12866	8133	7726	7483	7076	6833	7605	6955	68	2190	500	4530	10	1	13530910	951	-25.47	2.23	12	0.34	-276.00	3156.00	38900	20230404	-81.93	4145	20230306	69.60	10850	-35.21	20240117	6100	15.25	20240201	38900	-81.93	20230404	4145	69.60	20230306	0.47	N	234920	500	67 억		185089	N	N	0	N	00	N