KissMeData/236030/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	161036	57	100.00	KONEX			N	N	N	N		N	920	-79	5	-7.91	2656570	3105	310500.00	930	930	850	1148	850	999	855.58	0.00	0	0	999	999	999	999	999	999	999	10	149	500	590	1	1	2033332	19	-2.77	1.30	12	0.15	-332.00	705.00	6240	20240124	-85.26	450	20240820	104.44	1100	-16.36	20250102	850	8.24	20250124	6240	-85.26	20240124	450	104.44	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
3	20250124	151035	57	100.00	KONEX			N	N	N	N		N	920	-79	5	-7.91	2656570	3105	310500.00	930	930	850	1148	850	999	855.58	0.00	0	0	999	999	999	999	999	999	999	10	149	500	590	1	1	2033332	19	-2.77	1.30	12	0.15	-332.00	705.00	6240	20240124	-85.26	450	20240820	104.44	1100	-16.36	20250102	850	8.24	20250124	6240	-85.26	20240124	450	104.44	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
4	20250124	141033	57	100.00	KONEX			N	N	N	N		N	850	-149	4	-14.91	1805650	2104	210400.00	930	930	850	1148	850	999	858.20	0.00	0	0	999	999	999	999	999	999	999	10	149	500	590	1	1	2033332	17	-2.56	1.21	12	0.10	-332.00	705.00	6240	20240124	-86.38	450	20240820	88.89	1100	-22.73	20250102	850	0.00	20250124	6240	-86.38	20240124	450	88.89	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
5	20250124	131035	57	100.00	KONEX			N	N	N	N		N	920	-79	5	-7.91	279190	328	32800.00	930	930	850	1148	850	999	851.19	0.00	0	0	999	999	999	999	999	999	999	10	149	500	590	1	1	2033332	19	-2.77	1.30	12	0.02	-332.00	705.00	6240	20240124	-85.26	450	20240820	104.44	1100	-16.36	20250102	850	8.24	20250124	6240	-85.26	20240124	450	104.44	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
6	20250124	121031	57	100.00	KONEX			N	N	N	N		N	850	-149	4	-14.91	278270	327	32700.00	930	930	850	1148	850	999	850.98	0.00	0	0	999	999	999	999	999	999	999	10	149	500	590	1	1	2033332	17	-2.56	1.21	12	0.02	-332.00	705.00	6240	20240124	-86.38	450	20240820	88.89	1100	-22.73	20250102	850	0.00	20250124	6240	-86.38	20240124	450	88.89	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
7	20250124	111033	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	10	149	500	590	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.99	450	20240820	122.00	1100	-9.18	20250102	850	17.53	20250108	6240	-83.99	20240124	450	122.00	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
8	20250124	101029	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	10	149	500	590	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.99	450	20240820	122.00	1100	-9.18	20250102	850	17.53	20250108	6240	-83.99	20240124	450	122.00	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
9	20250124	091037	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	10	149	500	590	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.99	450	20240820	122.00	1100	-9.18	20250102	850	17.53	20250108	6240	-83.99	20240124	450	122.00	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
10	20250123	161029	57	100.00	KONEX			N	N	N	N		N	999	69	2	7.42	999	1	33.33	999	999	999	1069	791	930	999.00	0.00	0	0	930	930	930	930	930	930	930	10	139	500	550	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.99	450	20240820	122.00	1100	-9.18	20250102	850	17.53	20250108	6240	-83.99	20240124	450	122.00	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
11	20250123	151027	57	100.00	KONEX			N	N	N	N		N	999	69	2	7.42	999	1	33.33	999	999	999	1069	791	930	999.00	0.00	0	0	930	930	930	930	930	930	930	10	139	500	550	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.99	450	20240820	122.00	1100	-9.18	20250102	850	17.53	20250108	6240	-83.99	20240124	450	122.00	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
12	20250123	141030	57	100.00	KONEX			N	N	N	N		N	999	69	2	7.42	999	1	33.33	999	999	999	1069	791	930	999.00	0.00	0	0	930	930	930	930	930	930	930	10	139	500	550	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.99	450	20240820	122.00	1100	-9.18	20250102	850	17.53	20250108	6240	-83.99	20240124	450	122.00	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
13	20250123	131028	57	100.00	KONEX			N	N	N	N		N	999	69	2	7.42	999	1	33.33	999	999	999	1069	791	930	999.00	0.00	0	0	930	930	930	930	930	930	930	10	139	500	550	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.99	450	20240820	122.00	1100	-9.18	20250102	850	17.53	20250108	6240	-83.99	20240124	450	122.00	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
14	20250123	121028	57	100.00	KONEX			N	N	N	N		N	999	69	2	7.42	999	1	33.33	999	999	999	1069	791	930	999.00	0.00	0	0	930	930	930	930	930	930	930	10	139	500	550	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.99	450	20240820	122.00	1100	-9.18	20250102	850	17.53	20250108	6240	-83.99	20240124	450	122.00	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
15	20250123	111019	57	100.00	KONEX			N	N	N	N		N	999	69	2	7.42	999	1	33.33	999	999	999	1069	791	930	999.00	0.00	0	0	930	930	930	930	930	930	930	10	139	500	550	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.99	450	20240820	122.00	1100	-9.18	20250102	850	17.53	20250108	6240	-83.99	20240124	450	122.00	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
16	20250123	101027	57	100.00	KONEX			N	N	N	N		N	999	69	2	7.42	999	1	33.33	999	999	999	1069	791	930	999.00	0.00	0	0	930	930	930	930	930	930	930	10	139	500	550	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.99	450	20240820	122.00	1100	-9.18	20250102	850	17.53	20250108	6240	-83.99	20240124	450	122.00	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
17	20250123	091028	57	100.00	KONEX			N	N	N	N		N	999	69	2	7.42	999	1	33.33	999	999	999	1069	791	930	999.00	0.00	0	0	930	930	930	930	930	930	930	10	139	500	550	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.99	450	20240820	122.00	1100	-9.18	20250102	850	17.53	20250108	6240	-83.99	20240124	450	122.00	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
18	20250122	161020	57	100.00	KONEX			N	N	N	N		N	930	-69	5	-6.91	2790	3	150.00	930	930	930	1148	850	999	930.00	0.00	0	0	999	999	999	999	999	999	999	10	149	500	590	1	1	2033332	19	-2.80	1.32	12	0.00	-332.00	705.00	6240	20240124	-85.10	450	20240820	106.67	1100	-15.45	20250102	850	9.41	20250108	6240	-85.10	20240124	450	106.67	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
19	20250122	151021	57	100.00	KONEX			N	N	N	N		N	930	-69	5	-6.91	2790	3	150.00	930	930	930	1148	850	999	930.00	0.00	0	0	999	999	999	999	999	999	999	10	149	500	590	1	1	2033332	19	-2.80	1.32	12	0.00	-332.00	705.00	6240	20240124	-85.10	450	20240820	106.67	1100	-15.45	20250102	850	9.41	20250108	6240	-85.10	20240124	450	106.67	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
20	20250122	141020	57	100.00	KONEX			N	N	N	N		N	930	-69	5	-6.91	2790	3	150.00	930	930	930	1148	850	999	930.00	0.00	0	0	999	999	999	999	999	999	999	10	149	500	590	1	1	2033332	19	-2.80	1.32	12	0.00	-332.00	705.00	6240	20240124	-85.10	450	20240820	106.67	1100	-15.45	20250102	850	9.41	20250108	6240	-85.10	20240124	450	106.67	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
21	20250122	131021	57	100.00	KONEX			N	N	N	N		N	930	-69	5	-6.91	2790	3	150.00	930	930	930	1148	850	999	930.00	0.00	0	0	999	999	999	999	999	999	999	10	149	500	590	1	1	2033332	19	-2.80	1.32	12	0.00	-332.00	705.00	6240	20240124	-85.10	450	20240820	106.67	1100	-15.45	20250102	850	9.41	20250108	6240	-85.10	20240124	450	106.67	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
22	20250122	121019	57	100.00	KONEX			N	N	N	N		N	930	-69	5	-6.91	2790	3	150.00	930	930	930	1148	850	999	930.00	0.00	0	0	999	999	999	999	999	999	999	10	149	500	590	1	1	2033332	19	-2.80	1.32	12	0.00	-332.00	705.00	6240	20240124	-85.10	450	20240820	106.67	1100	-15.45	20250102	850	9.41	20250108	6240	-85.10	20240124	450	106.67	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
23	20250122	111021	57	100.00	KONEX			N	N	N	N		N	930	-69	5	-6.91	2790	3	150.00	930	930	930	1148	850	999	930.00	0.00	0	0	999	999	999	999	999	999	999	10	149	500	590	1	1	2033332	19	-2.80	1.32	12	0.00	-332.00	705.00	6240	20240124	-85.10	450	20240820	106.67	1100	-15.45	20250102	850	9.41	20250108	6240	-85.10	20240124	450	106.67	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
24	20250122	101020	57	100.00	KONEX			N	N	N	N		N	930	-69	5	-6.91	2790	3	150.00	930	930	930	1148	850	999	930.00	0.00	0	0	999	999	999	999	999	999	999	10	149	500	590	1	1	2033332	19	-2.80	1.32	12	0.00	-332.00	705.00	6240	20240124	-85.10	450	20240820	106.67	1100	-15.45	20250102	850	9.41	20250108	6240	-85.10	20240124	450	106.67	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
25	20250122	091022	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	10	149	500	590	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.99	450	20240820	122.00	1100	-9.18	20250102	850	17.53	20250108	6240	-83.99	20240124	450	122.00	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
26	20250121	161013	57	100.00	KONEX			N	N	N	N		N	999	59	2	6.28	1998	2	66.67	999	999	999	1081	799	940	999.00	0.00	0	0	940	940	940	940	940	940	940	10	141	500	560	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.99	450	20240820	122.00	1100	-9.18	20250102	850	17.53	20250108	6240	-83.99	20240124	450	122.00	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
27	20250121	151016	57	100.00	KONEX			N	N	N	N		N	999	59	2	6.28	1998	2	66.67	999	999	999	1081	799	940	999.00	0.00	0	0	940	940	940	940	940	940	940	10	141	500	560	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.99	450	20240820	122.00	1100	-9.18	20250102	850	17.53	20250108	6240	-83.99	20240124	450	122.00	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
28	20250121	141016	57	100.00	KONEX			N	N	N	N		N	999	59	2	6.28	1998	2	66.67	999	999	999	1081	799	940	999.00	0.00	0	0	940	940	940	940	940	940	940	10	141	500	560	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.99	450	20240820	122.00	1100	-9.18	20250102	850	17.53	20250108	6240	-83.99	20240124	450	122.00	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
29	20250121	131015	57	100.00	KONEX			N	N	N	N		N	999	59	2	6.28	1998	2	66.67	999	999	999	1081	799	940	999.00	0.00	0	0	940	940	940	940	940	940	940	10	141	500	560	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.99	450	20240820	122.00	1100	-9.18	20250102	850	17.53	20250108	6240	-83.99	20240124	450	122.00	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
30	20250121	120958	57	100.00	KONEX			N	N	N	N		N	999	59	2	6.28	1998	2	66.67	999	999	999	1081	799	940	999.00	0.00	0	0	940	940	940	940	940	940	940	10	141	500	560	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.99	450	20240820	122.00	1100	-9.18	20250102	850	17.53	20250108	6240	-83.99	20240124	450	122.00	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
31	20250121	110923	57	100.00	KONEX			N	N	N	N		N	999	59	2	6.28	1998	2	66.67	999	999	999	1081	799	940	999.00	0.00	0	0	940	940	940	940	940	940	940	10	141	500	560	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.99	450	20240820	122.00	1100	-9.18	20250102	850	17.53	20250108	6240	-83.99	20240124	450	122.00	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
32	20250121	100918	57	100.00	KONEX			N	N	N	N		N	999	59	2	6.28	1998	2	66.67	999	999	999	1081	799	940	999.00	0.00	0	0	940	940	940	940	940	940	940	10	141	500	560	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.99	450	20240820	122.00	1100	-9.18	20250102	850	17.53	20250108	6240	-83.99	20240124	450	122.00	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
33	20250121	091017	57	100.00	KONEX			N	N	N	N		N	999	59	2	6.28	1998	2	66.67	999	999	999	1081	799	940	999.00	0.00	0	0	940	940	940	940	940	940	940	10	141	500	560	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.99	450	20240820	122.00	1100	-9.18	20250102	850	17.53	20250108	6240	-83.99	20240124	450	122.00	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
34	20250120	161002	57	100.00	KONEX			N	N	N	N		N	940	-60	5	-6.00	2820	3	150.00	940	940	940	1150	850	1000	940.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	10	150	500	600	1	1	2033332	19	-2.83	1.33	12	0.00	-332.00	705.00	6240	20240124	-84.94	450	20240820	108.89	1100	-14.55	20250102	850	10.59	20250108	6240	-84.94	20240124	450	108.89	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
35	20250120	151014	57	100.00	KONEX			N	N	N	N		N	940	-60	5	-6.00	2820	3	150.00	940	940	940	1150	850	1000	940.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	10	150	500	600	1	1	2033332	19	-2.83	1.33	12	0.00	-332.00	705.00	6240	20240124	-84.94	450	20240820	108.89	1100	-14.55	20250102	850	10.59	20250108	6240	-84.94	20240124	450	108.89	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
36	20250120	141013	57	100.00	KONEX			N	N	N	N		N	940	-60	5	-6.00	2820	3	150.00	940	940	940	1150	850	1000	940.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	10	150	500	600	1	1	2033332	19	-2.83	1.33	12	0.00	-332.00	705.00	6240	20240124	-84.94	450	20240820	108.89	1100	-14.55	20250102	850	10.59	20250108	6240	-84.94	20240124	450	108.89	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
37	20250120	131013	57	100.00	KONEX			N	N	N	N		N	940	-60	5	-6.00	2820	3	150.00	940	940	940	1150	850	1000	940.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	10	150	500	600	1	1	2033332	19	-2.83	1.33	12	0.00	-332.00	705.00	6240	20240124	-84.94	450	20240820	108.89	1100	-14.55	20250102	850	10.59	20250108	6240	-84.94	20240124	450	108.89	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
38	20250120	121014	57	100.00	KONEX			N	N	N	N		N	940	-60	5	-6.00	2820	3	150.00	940	940	940	1150	850	1000	940.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	10	150	500	600	1	1	2033332	19	-2.83	1.33	12	0.00	-332.00	705.00	6240	20240124	-84.94	450	20240820	108.89	1100	-14.55	20250102	850	10.59	20250108	6240	-84.94	20240124	450	108.89	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
39	20250120	111015	57	100.00	KONEX			N	N	N	N		N	940	-60	5	-6.00	2820	3	150.00	940	940	940	1150	850	1000	940.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	10	150	500	600	1	1	2033332	19	-2.83	1.33	12	0.00	-332.00	705.00	6240	20240124	-84.94	450	20240820	108.89	1100	-14.55	20250102	850	10.59	20250108	6240	-84.94	20240124	450	108.89	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
40	20250120	101014	57	100.00	KONEX			N	N	N	N		N	940	-60	5	-6.00	2820	3	150.00	940	940	940	1150	850	1000	940.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	10	150	500	600	1	1	2033332	19	-2.83	1.33	12	0.00	-332.00	705.00	6240	20240124	-84.94	450	20240820	108.89	1100	-14.55	20250102	850	10.59	20250108	6240	-84.94	20240124	450	108.89	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
41	20250120	091015	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	10	150	500	600	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	-9.09	20250102	850	17.65	20250108	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
42	20250117	161010	57	100.00	KONEX			N	N	N	N		N	1000	70	2	7.53	2000	2	16.67	1000	1000	1000	1069	791	930	1000.00	0.00	0	0	950	940	920	910	890	945	915	10	139	500	550	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	-9.09	20250102	850	17.65	20250108	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
43	20250117	151009	57	100.00	KONEX			N	N	N	N		N	1000	70	2	7.53	2000	2	16.67	1000	1000	1000	1069	791	930	1000.00	0.00	0	0	950	940	920	910	890	945	915	10	139	500	550	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	-9.09	20250102	850	17.65	20250108	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
44	20250117	141014	57	100.00	KONEX			N	N	N	N		N	1000	70	2	7.53	2000	2	16.67	1000	1000	1000	1069	791	930	1000.00	0.00	0	0	950	940	920	910	890	945	915	10	139	500	550	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	-9.09	20250102	850	17.65	20250108	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
45	20250117	131012	57	100.00	KONEX			N	N	N	N		N	1000	70	2	7.53	2000	2	16.67	1000	1000	1000	1069	791	930	1000.00	0.00	0	0	950	940	920	910	890	945	915	10	139	500	550	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	-9.09	20250102	850	17.65	20250108	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
46	20250117	121014	57	100.00	KONEX			N	N	N	N		N	1000	70	2	7.53	2000	2	16.67	1000	1000	1000	1069	791	930	1000.00	0.00	0	0	950	940	920	910	890	945	915	10	139	500	550	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	-9.09	20250102	850	17.65	20250108	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
47	20250117	111012	57	100.00	KONEX			N	N	N	N		N	1000	70	2	7.53	2000	2	16.67	1000	1000	1000	1069	791	930	1000.00	0.00	0	0	950	940	920	910	890	945	915	10	139	500	550	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	-9.09	20250102	850	17.65	20250108	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
48	20250117	101014	57	100.00	KONEX			N	N	N	N		N	1000	70	2	7.53	2000	2	16.67	1000	1000	1000	1069	791	930	1000.00	0.00	0	0	950	940	920	910	890	945	915	10	139	500	550	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	-9.09	20250102	850	17.65	20250108	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
49	20250117	091013	57	100.00	KONEX			N	N	N	N		N	1000	70	2	7.53	2000	2	16.67	1000	1000	1000	1069	791	930	1000.00	0.00	0	0	950	940	920	910	890	945	915	10	139	500	550	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	-9.09	20250102	850	17.65	20250108	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
50	20250116	161006	57	100.00	KONEX			N	N	N	N		N	930	0	3	0.00	10860	12	22.22	900	930	900	1069	791	930	905.00	0.00	0	0	983	956	903	876	823	970	890	10	139	500	550	1	1	2033332	19	-2.80	1.32	12	0.00	-332.00	705.00	6240	20240124	-85.10	450	20240820	106.67	1100	-15.45	20250102	850	9.41	20250108	6240	-85.10	20240124	450	106.67	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
51	20250116	150918	57	100.00	KONEX			N	N	N	N		N	930	0	3	0.00	10860	12	22.22	900	930	900	1069	791	930	905.00	0.00	0	0	983	956	903	876	823	970	890	10	139	500	550	1	1	2033332	19	-2.80	1.32	12	0.00	-332.00	705.00	6240	20240124	-85.10	450	20240820	106.67	1100	-15.45	20250102	850	9.41	20250108	6240	-85.10	20240124	450	106.67	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
52	20250116	141011	57	100.00	KONEX			N	N	N	N		N	930	0	3	0.00	10860	12	22.22	900	930	900	1069	791	930	905.00	0.00	0	0	983	956	903	876	823	970	890	10	139	500	550	1	1	2033332	19	-2.80	1.32	12	0.00	-332.00	705.00	6240	20240124	-85.10	450	20240820	106.67	1100	-15.45	20250102	850	9.41	20250108	6240	-85.10	20240124	450	106.67	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
53	20250116	131010	57	100.00	KONEX			N	N	N	N		N	930	0	3	0.00	10860	12	22.22	900	930	900	1069	791	930	905.00	0.00	0	0	983	956	903	876	823	970	890	10	139	500	550	1	1	2033332	19	-2.80	1.32	12	0.00	-332.00	705.00	6240	20240124	-85.10	450	20240820	106.67	1100	-15.45	20250102	850	9.41	20250108	6240	-85.10	20240124	450	106.67	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
54	20250116	121010	57	100.00	KONEX			N	N	N	N		N	930	0	3	0.00	10860	12	22.22	900	930	900	1069	791	930	905.00	0.00	0	0	983	956	903	876	823	970	890	10	139	500	550	1	1	2033332	19	-2.80	1.32	12	0.00	-332.00	705.00	6240	20240124	-85.10	450	20240820	106.67	1100	-15.45	20250102	850	9.41	20250108	6240	-85.10	20240124	450	106.67	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
55	20250116	111011	57	100.00	KONEX			N	N	N	N		N	930	0	3	0.00	10860	12	22.22	900	930	900	1069	791	930	905.00	0.00	0	0	983	956	903	876	823	970	890	10	139	500	550	1	1	2033332	19	-2.80	1.32	12	0.00	-332.00	705.00	6240	20240124	-85.10	450	20240820	106.67	1100	-15.45	20250102	850	9.41	20250108	6240	-85.10	20240124	450	106.67	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
56	20250116	101012	57	100.00	KONEX			N	N	N	N		N	930	0	3	0.00	0	0	0.00	0	0	0	1069	791	930	0.00	0.00	0	0	983	956	903	876	823	970	890	10	139	500	550	1	1	2033332	19	-2.80	1.32	12	0.00	-332.00	705.00	6240	20240124	-85.10	450	20240820	106.67	1100	-15.45	20250102	850	9.41	20250108	6240	-85.10	20240124	450	106.67	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
57	20250116	091013	57	100.00	KONEX			N	N	N	N		N	930	0	3	0.00	0	0	0.00	0	0	0	1069	791	930	0.00	0.00	0	0	983	956	903	876	823	970	890	10	139	500	550	1	1	2033332	19	-2.80	1.32	12	0.00	-332.00	705.00	6240	20240124	-85.10	450	20240820	106.67	1100	-15.45	20250102	850	9.41	20250108	6240	-85.10	20240124	450	106.67	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
58	20250115	161008	57	100.00	KONEX			N	N	N	N		N	930	-69	5	-6.91	46060	54	2700.00	930	930	850	1148	850	999	852.96	0.00	0	0	999	999	999	999	999	999	999	10	149	500	590	1	1	2033332	19	-2.80	1.32	12	0.00	-332.00	705.00	6240	20240124	-85.10	450	20240820	106.67	1100	-15.45	20250102	850	9.41	20250115	6240	-85.10	20240124	450	106.67	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
59	20250115	151009	57	100.00	KONEX			N	N	N	N		N	930	-69	5	-6.91	46060	54	2700.00	930	930	850	1148	850	999	852.96	0.00	0	0	999	999	999	999	999	999	999	10	149	500	590	1	1	2033332	19	-2.80	1.32	12	0.00	-332.00	705.00	6240	20240124	-85.10	450	20240820	106.67	1100	-15.45	20250102	850	9.41	20250115	6240	-85.10	20240124	450	106.67	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
60	20250115	141003	57	100.00	KONEX			N	N	N	N		N	930	-69	5	-6.91	46060	54	2700.00	930	930	850	1148	850	999	852.96	0.00	0	0	999	999	999	999	999	999	999	10	149	500	590	1	1	2033332	19	-2.80	1.32	12	0.00	-332.00	705.00	6240	20240124	-85.10	450	20240820	106.67	1100	-15.45	20250102	850	9.41	20250115	6240	-85.10	20240124	450	106.67	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
61	20250115	131011	57	100.00	KONEX			N	N	N	N		N	930	-69	5	-6.91	930	1	50.00	930	930	930	1148	850	999	930.00	0.00	0	0	999	999	999	999	999	999	999	10	149	500	590	1	1	2033332	19	-2.80	1.32	12	0.00	-332.00	705.00	6240	20240124	-85.10	450	20240820	106.67	1100	-15.45	20250102	850	9.41	20250108	6240	-85.10	20240124	450	106.67	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
62	20250115	120954	57	100.00	KONEX			N	N	N	N		N	930	-69	5	-6.91	930	1	50.00	930	930	930	1148	850	999	930.00	0.00	0	0	999	999	999	999	999	999	999	10	149	500	590	1	1	2033332	19	-2.80	1.32	12	0.00	-332.00	705.00	6240	20240124	-85.10	450	20240820	106.67	1100	-15.45	20250102	850	9.41	20250108	6240	-85.10	20240124	450	106.67	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
63	20250115	111008	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	10	149	500	590	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.99	450	20240820	122.00	1100	-9.18	20250102	850	17.53	20250108	6240	-83.99	20240124	450	122.00	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
64	20250115	101008	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	10	149	500	590	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.99	450	20240820	122.00	1100	-9.18	20250102	850	17.53	20250108	6240	-83.99	20240124	450	122.00	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
65	20250115	091012	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	10	149	500	590	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.99	450	20240820	122.00	1100	-9.18	20250102	850	17.53	20250108	6240	-83.99	20240124	450	122.00	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
66	20250114	160949	57	100.00	KONEX			N	N	N	N		N	999	69	2	7.42	1998	2	100.00	999	999	999	1069	791	930	999.00	0.00	0	0	930	930	930	930	930	930	930	10	139	500	550	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.99	450	20240820	122.00	1100	-9.18	20250102	850	17.53	20250108	6240	-83.99	20240124	450	122.00	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
67	20250114	151007	57	100.00	KONEX			N	N	N	N		N	999	69	2	7.42	1998	2	100.00	999	999	999	1069	791	930	999.00	0.00	0	0	930	930	930	930	930	930	930	10	139	500	550	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.99	450	20240820	122.00	1100	-9.18	20250102	850	17.53	20250108	6240	-83.99	20240124	450	122.00	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
68	20250114	141003	57	100.00	KONEX			N	N	N	N		N	999	69	2	7.42	1998	2	100.00	999	999	999	1069	791	930	999.00	0.00	0	0	930	930	930	930	930	930	930	10	139	500	550	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.99	450	20240820	122.00	1100	-9.18	20250102	850	17.53	20250108	6240	-83.99	20240124	450	122.00	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
69	20250114	131002	57	100.00	KONEX			N	N	N	N		N	999	69	2	7.42	1998	2	100.00	999	999	999	1069	791	930	999.00	0.00	0	0	930	930	930	930	930	930	930	10	139	500	550	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.99	450	20240820	122.00	1100	-9.18	20250102	850	17.53	20250108	6240	-83.99	20240124	450	122.00	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
70	20250114	120958	57	100.00	KONEX			N	N	N	N		N	999	69	2	7.42	1998	2	100.00	999	999	999	1069	791	930	999.00	0.00	0	0	930	930	930	930	930	930	930	10	139	500	550	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.99	450	20240820	122.00	1100	-9.18	20250102	850	17.53	20250108	6240	-83.99	20240124	450	122.00	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
71	20250114	110958	57	100.00	KONEX			N	N	N	N		N	999	69	2	7.42	1998	2	100.00	999	999	999	1069	791	930	999.00	0.00	0	0	930	930	930	930	930	930	930	10	139	500	550	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.99	450	20240820	122.00	1100	-9.18	20250102	850	17.53	20250108	6240	-83.99	20240124	450	122.00	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
72	20250114	100957	57	100.00	KONEX			N	N	N	N		N	999	69	2	7.42	1998	2	100.00	999	999	999	1069	791	930	999.00	0.00	0	0	930	930	930	930	930	930	930	10	139	500	550	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.99	450	20240820	122.00	1100	-9.18	20250102	850	17.53	20250108	6240	-83.99	20240124	450	122.00	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
73	20250114	091001	57	100.00	KONEX			N	N	N	N		N	999	69	2	7.42	1998	2	100.00	999	999	999	1069	791	930	999.00	0.00	0	0	930	930	930	930	930	930	930	10	139	500	550	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.99	450	20240820	122.00	1100	-9.18	20250102	850	17.53	20250108	6240	-83.99	20240124	450	122.00	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
74	20250113	160948	57	100.00	KONEX			N	N	N	N		N	930	-19	5	-2.00	1860	2	0.00	930	930	930	1091	807	949	930.00	0.00	0	0	949	949	949	949	949	949	949	10	142	500	560	1	1	2033332	19	-2.80	1.32	12	0.00	-332.00	705.00	6240	20240124	-85.10	450	20240820	106.67	1100	-15.45	20250102	850	9.41	20250108	6240	-85.10	20240124	450	106.67	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
75	20250113	150953	57	100.00	KONEX			N	N	N	N		N	930	-19	5	-2.00	1860	2	0.00	930	930	930	1091	807	949	930.00	0.00	0	0	949	949	949	949	949	949	949	10	142	500	560	1	1	2033332	19	-2.80	1.32	12	0.00	-332.00	705.00	6240	20240124	-85.10	450	20240820	106.67	1100	-15.45	20250102	850	9.41	20250108	6240	-85.10	20240124	450	106.67	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
76	20250113	140929	57	100.00	KONEX			N	N	N	N		N	930	-19	5	-2.00	1860	2	0.00	930	930	930	1091	807	949	930.00	0.00	0	0	949	949	949	949	949	949	949	10	142	500	560	1	1	2033332	19	-2.80	1.32	12	0.00	-332.00	705.00	6240	20240124	-85.10	450	20240820	106.67	1100	-15.45	20250102	850	9.41	20250108	6240	-85.10	20240124	450	106.67	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
77	20250113	130938	57	100.00	KONEX			N	N	N	N		N	930	-19	5	-2.00	1860	2	0.00	930	930	930	1091	807	949	930.00	0.00	0	0	949	949	949	949	949	949	949	10	142	500	560	1	1	2033332	19	-2.80	1.32	12	0.00	-332.00	705.00	6240	20240124	-85.10	450	20240820	106.67	1100	-15.45	20250102	850	9.41	20250108	6240	-85.10	20240124	450	106.67	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
78	20250113	120942	57	100.00	KONEX			N	N	N	N		N	949	0	3	0.00	0	0	0.00	0	0	0	1091	807	949	0.00	0.00	0	0	949	949	949	949	949	949	949	10	142	500	560	1	1	2033332	19	-2.86	1.35	12	0.00	-332.00	705.00	6240	20240124	-84.79	450	20240820	110.89	1100	-13.73	20250102	850	11.65	20250108	6240	-84.79	20240124	450	110.89	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
79	20250113	110940	57	100.00	KONEX			N	N	N	N		N	949	0	3	0.00	0	0	0.00	0	0	0	1091	807	949	0.00	0.00	0	0	949	949	949	949	949	949	949	10	142	500	560	1	1	2033332	19	-2.86	1.35	12	0.00	-332.00	705.00	6240	20240124	-84.79	450	20240820	110.89	1100	-13.73	20250102	850	11.65	20250108	6240	-84.79	20240124	450	110.89	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
80	20250113	100939	57	100.00	KONEX			N	N	N	N		N	949	0	3	0.00	0	0	0.00	0	0	0	1091	807	949	0.00	0.00	0	0	949	949	949	949	949	949	949	10	142	500	560	1	1	2033332	19	-2.86	1.35	12	0.00	-332.00	705.00	6240	20240124	-84.79	450	20240820	110.89	1100	-13.73	20250102	850	11.65	20250108	6240	-84.79	20240124	450	110.89	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
81	20250113	090945	57	100.00	KONEX			N	N	N	N		N	949	0	3	0.00	0	0	0.00	0	0	0	1091	807	949	0.00	0.00	0	0	949	949	949	949	949	949	949	10	142	500	560	1	1	2033332	19	-2.86	1.35	12	0.00	-332.00	705.00	6240	20240124	-84.79	450	20240820	110.89	1100	-13.73	20250102	850	11.65	20250108	6240	-84.79	20240124	450	110.89	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
82	20250110	160921	57	100.00	KONEX			N	N	N	N		N	949	-51	5	-5.10	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1066	1032	966	932	866	1050	950	10	150	500	600	1	1	2033332	19	-2.86	1.35	12	0.00	-332.00	705.00	6240	20240124	-84.79	450	20240820	110.89	1100	-13.73	20250102	850	11.65	20250108	6240	-84.79	20240124	450	110.89	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
83	20250110	150929	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1066	1032	966	932	866	1050	950	10	150	500	600	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	-9.09	20250102	850	17.65	20250108	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
84	20250110	140935	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1066	1032	966	932	866	1050	950	10	150	500	600	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	-9.09	20250102	850	17.65	20250108	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
85	20250110	130935	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1066	1032	966	932	866	1050	950	10	150	500	600	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	-9.09	20250102	850	17.65	20250108	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
86	20250110	120935	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1066	1032	966	932	866	1050	950	10	150	500	600	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	-9.09	20250102	850	17.65	20250108	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
87	20250110	110934	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1066	1032	966	932	866	1050	950	10	150	500	600	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	-9.09	20250102	850	17.65	20250108	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
88	20250110	100932	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1066	1032	966	932	866	1050	950	10	150	500	600	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	-9.09	20250102	850	17.65	20250108	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
89	20250110	090936	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1066	1032	966	932	866	1050	950	10	150	500	600	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	-9.09	20250102	850	17.65	20250108	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
90	20250109	160926	57	100.00	KONEX			N	N	N	N		N	1000	1	2	0.10	10000	11	4.95	900	1000	900	1148	850	999	909.09	0.00	0	0	1098	1048	949	899	800	1073	924	10	149	500	590	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	-9.09	20250102	850	17.65	20250108	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
91	20250109	150921	57	100.00	KONEX			N	N	N	N		N	1000	1	2	0.10	10000	11	4.95	900	1000	900	1148	850	999	909.09	0.00	0	0	1098	1048	949	899	800	1073	924	10	149	500	590	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	-9.09	20250102	850	17.65	20250108	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
92	20250109	140929	57	100.00	KONEX			N	N	N	N		N	1000	1	2	0.10	10000	11	4.95	900	1000	900	1148	850	999	909.09	0.00	0	0	1098	1048	949	899	800	1073	924	10	149	500	590	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	-9.09	20250102	850	17.65	20250108	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
93	20250109	130927	57	100.00	KONEX			N	N	N	N		N	1000	1	2	0.10	10000	11	4.95	900	1000	900	1148	850	999	909.09	0.00	0	0	1098	1048	949	899	800	1073	924	10	149	500	590	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	-9.09	20250102	850	17.65	20250108	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
94	20250109	120928	57	100.00	KONEX			N	N	N	N		N	1000	1	2	0.10	10000	11	4.95	900	1000	900	1148	850	999	909.09	0.00	0	0	1098	1048	949	899	800	1073	924	10	149	500	590	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	-9.09	20250102	850	17.65	20250108	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
95	20250109	110933	57	100.00	KONEX			N	N	N	N		N	1000	1	2	0.10	10000	11	4.95	900	1000	900	1148	850	999	909.09	0.00	0	0	1098	1048	949	899	800	1073	924	10	149	500	590	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	-9.09	20250102	850	17.65	20250108	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
96	20250109	100930	57	100.00	KONEX			N	N	N	N		N	1000	1	2	0.10	10000	11	4.95	900	1000	900	1148	850	999	909.09	0.00	0	0	1098	1048	949	899	800	1073	924	10	149	500	590	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	-9.09	20250102	850	17.65	20250108	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
97	20250109	090935	57	100.00	KONEX			N	N	N	N		N	1000	1	2	0.10	10000	11	4.95	900	1000	900	1148	850	999	909.09	0.00	0	0	1098	1048	949	899	800	1073	924	10	149	500	590	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	-9.09	20250102	850	17.65	20250108	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
98	20250108	160921	57	100.00	KONEX			N	N	N	N		N	999	-1	5	-0.10	194498	222	22200.00	900	999	850	1150	850	1000	876.12	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	10	150	500	600	1	1	2033332	20	-3.01	1.42	12	0.01	-332.00	705.00	6240	20240124	-83.99	450	20240820	122.00	1100	-9.18	20250102	850	17.53	20250108	6240	-83.99	20240124	450	122.00	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
99	20250108	150924	57	100.00	KONEX			N	N	N	N		N	999	-1	5	-0.10	194498	222	22200.00	900	999	850	1150	850	1000	876.12	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	10	150	500	600	1	1	2033332	20	-3.01	1.42	12	0.01	-332.00	705.00	6240	20240124	-83.99	450	20240820	122.00	1100	-9.18	20250102	850	17.53	20250108	6240	-83.99	20240124	450	122.00	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
100	20250108	140928	57	100.00	KONEX			N	N	N	N		N	999	-1	5	-0.10	194498	222	22200.00	900	999	850	1150	850	1000	876.12	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	10	150	500	600	1	1	2033332	20	-3.01	1.42	12	0.01	-332.00	705.00	6240	20240124	-83.99	450	20240820	122.00	1100	-9.18	20250102	850	17.53	20250108	6240	-83.99	20240124	450	122.00	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
101	20250108	130926	57	100.00	KONEX			N	N	N	N		N	999	-1	5	-0.10	194498	222	22200.00	900	999	850	1150	850	1000	876.12	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	10	150	500	600	1	1	2033332	20	-3.01	1.42	12	0.01	-332.00	705.00	6240	20240124	-83.99	450	20240820	122.00	1100	-9.18	20250102	850	17.53	20250108	6240	-83.99	20240124	450	122.00	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
102	20250108	120922	57	100.00	KONEX			N	N	N	N		N	999	-1	5	-0.10	194498	222	22200.00	900	999	850	1150	850	1000	876.12	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	10	150	500	600	1	1	2033332	20	-3.01	1.42	12	0.01	-332.00	705.00	6240	20240124	-83.99	450	20240820	122.00	1100	-9.18	20250102	850	17.53	20250108	6240	-83.99	20240124	450	122.00	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
103	20250108	110924	57	100.00	KONEX			N	N	N	N		N	999	-1	5	-0.10	194498	222	22200.00	900	999	850	1150	850	1000	876.12	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	10	150	500	600	1	1	2033332	20	-3.01	1.42	12	0.01	-332.00	705.00	6240	20240124	-83.99	450	20240820	122.00	1100	-9.18	20250102	850	17.53	20250108	6240	-83.99	20240124	450	122.00	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
104	20250108	100925	57	100.00	KONEX			N	N	N	N		N	999	-1	5	-0.10	194498	222	22200.00	900	999	850	1150	850	1000	876.12	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	10	150	500	600	1	1	2033332	20	-3.01	1.42	12	0.01	-332.00	705.00	6240	20240124	-83.99	450	20240820	122.00	1100	-9.18	20250102	850	17.53	20250108	6240	-83.99	20240124	450	122.00	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
105	20250108	090924	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	10	150	500	600	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	-9.09	20250102	1000	0.00	20250106	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
106	20250107	160916	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	1000	1	25.00	1000	1000	1000	1150	850	1000	1000.00	0.00	0	0	1133	1066	1033	966	933	1050	950	10	150	500	600	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	-9.09	20250102	1000	0.00	20250107	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
107	20250107	150918	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	1000	1	25.00	1000	1000	1000	1150	850	1000	1000.00	0.00	0	0	1133	1066	1033	966	933	1050	950	10	150	500	600	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	-9.09	20250102	1000	0.00	20250107	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
108	20250107	140917	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1133	1066	1033	966	933	1050	950	10	150	500	600	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	-9.09	20250102	1000	0.00	20250106	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
109	20250107	130917	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1133	1066	1033	966	933	1050	950	10	150	500	600	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	-9.09	20250102	1000	0.00	20250106	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
110	20250107	120918	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1133	1066	1033	966	933	1050	950	10	150	500	600	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	-9.09	20250102	1000	0.00	20250106	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
111	20250107	110913	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1133	1066	1033	966	933	1050	950	10	150	500	600	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	-9.09	20250102	1000	0.00	20250106	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
112	20250107	100918	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1133	1066	1033	966	933	1050	950	10	150	500	600	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	-9.09	20250102	1000	0.00	20250106	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
113	20250107	090921	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1133	1066	1033	966	933	1050	950	10	150	500	600	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	-9.09	20250102	1000	0.00	20250106	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
114	20250106	160907	57	100.00	KONEX			N	N	N	N		N	1000	-100	5	-9.09	4200	4	200.00	1100	1100	1000	1265	935	1100	1050.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	10	165	500	660	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	0.00	20250102	1000	0.00	20250106	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
115	20250106	150906	57	100.00	KONEX			N	N	N	N		N	1000	-100	5	-9.09	4200	4	200.00	1100	1100	1000	1265	935	1100	1050.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	10	165	500	660	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	0.00	20250102	1000	0.00	20250106	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
116	20250106	140908	57	100.00	KONEX			N	N	N	N		N	1000	-100	5	-9.09	4200	4	200.00	1100	1100	1000	1265	935	1100	1050.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	10	165	500	660	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	0.00	20250102	1000	0.00	20250106	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
117	20250106	130856	57	100.00	KONEX			N	N	N	N		N	1000	-100	5	-9.09	4200	4	200.00	1100	1100	1000	1265	935	1100	1050.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	10	165	500	660	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	0.00	20250102	1000	0.00	20250106	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
118	20250106	120903	57	100.00	KONEX			N	N	N	N		N	1000	-100	5	-9.09	4200	4	200.00	1100	1100	1000	1265	935	1100	1050.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	10	165	500	660	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	0.00	20250102	1000	0.00	20250106	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
119	20250106	110901	57	100.00	KONEX			N	N	N	N		N	1000	-100	5	-9.09	4200	4	200.00	1100	1100	1000	1265	935	1100	1050.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	10	165	500	660	1	1	2033332	20	-3.01	1.42	12	0.00	-332.00	705.00	6240	20240124	-83.97	450	20240820	122.22	1100	0.00	20250102	1000	0.00	20250106	6240	-83.97	20240124	450	122.22	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
120	20250106	100857	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	2200	2	100.00	1100	1100	1100	1265	935	1100	1100.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	10	165	500	660	1	1	2033332	22	-3.31	1.56	12	0.00	-332.00	705.00	6240	20240124	-82.37	450	20240820	144.44	1100	0.00	20250102	1100	0.00	20250106	6240	-82.37	20240124	450	144.44	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
121	20250106	090859	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	10	165	500	660	1	1	2033332	22	-3.31	1.56	12	0.00	-332.00	705.00	6240	20240124	-82.37	450	20240820	144.44	1100	0.00	20250102	1100	0.00	20250102	6240	-82.37	20240124	450	144.44	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
122	20250103	160855	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	2200	2	100.00	1100	1100	1100	1265	935	1100	1100.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	10	165	500	660	1	1	2033332	22	-3.31	1.56	12	0.00	-332.00	705.00	6240	20240124	-82.37	450	20240820	144.44	1100	0.00	20250102	1100	0.00	20250103	6240	-82.37	20240124	450	144.44	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
123	20250103	150857	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	2200	2	100.00	1100	1100	1100	1265	935	1100	1100.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	10	165	500	660	1	1	2033332	22	-3.31	1.56	12	0.00	-332.00	705.00	6240	20240124	-82.37	450	20240820	144.44	1100	0.00	20250102	1100	0.00	20250103	6240	-82.37	20240124	450	144.44	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
124	20250103	140858	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	2200	2	100.00	1100	1100	1100	1265	935	1100	1100.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	10	165	500	660	1	1	2033332	22	-3.31	1.56	12	0.00	-332.00	705.00	6240	20240124	-82.37	450	20240820	144.44	1100	0.00	20250102	1100	0.00	20250103	6240	-82.37	20240124	450	144.44	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
125	20250103	130857	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	2200	2	100.00	1100	1100	1100	1265	935	1100	1100.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	10	165	500	660	1	1	2033332	22	-3.31	1.56	12	0.00	-332.00	705.00	6240	20240124	-82.37	450	20240820	144.44	1100	0.00	20250102	1100	0.00	20250103	6240	-82.37	20240124	450	144.44	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
126	20250103	120857	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	10	165	500	660	1	1	2033332	22	-3.31	1.56	12	0.00	-332.00	705.00	6240	20240124	-82.37	450	20240820	144.44	1100	0.00	20250102	1100	0.00	20250102	6240	-82.37	20240124	450	144.44	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
127	20250103	110857	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	10	165	500	660	1	1	2033332	22	-3.31	1.56	12	0.00	-332.00	705.00	6240	20240124	-82.37	450	20240820	144.44	1100	0.00	20250102	1100	0.00	20250102	6240	-82.37	20240124	450	144.44	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
128	20250103	100854	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	10	165	500	660	1	1	2033332	22	-3.31	1.56	12	0.00	-332.00	705.00	6240	20240124	-82.37	450	20240820	144.44	1100	0.00	20250102	1100	0.00	20250102	6240	-82.37	20240124	450	144.44	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
129	20250103	090858	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	10	165	500	660	1	1	2033332	22	-3.31	1.56	12	0.00	-332.00	705.00	6240	20240124	-82.37	450	20240820	144.44	1100	0.00	20250102	1100	0.00	20250102	6240	-82.37	20240124	450	144.44	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
130	20250102	160848	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	2200	2	200.00	1100	1100	1100	1265	935	1100	1100.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	10	165	500	660	1	1	2033332	22	-3.31	1.56	12	0.00	-332.00	705.00	6240	20240124	-82.37	450	20240820	144.44	1100	0.00	20250102	1100	0.00	20250102	6240	-82.37	20240124	450	144.44	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
131	20250102	150848	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	2200	2	200.00	1100	1100	1100	1265	935	1100	1100.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	10	165	500	660	1	1	2033332	22	-3.31	1.56	12	0.00	-332.00	705.00	6240	20240124	-82.37	450	20240820	144.44	1100	0.00	20250102	1100	0.00	20250102	6240	-82.37	20240124	450	144.44	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
132	20250102	140846	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	2200	2	200.00	1100	1100	1100	1265	935	1100	1100.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	10	165	500	660	1	1	2033332	22	-3.31	1.56	12	0.00	-332.00	705.00	6240	20240124	-82.37	450	20240820	144.44	1100	0.00	20250102	1100	0.00	20250102	6240	-82.37	20240124	450	144.44	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
133	20250102	130849	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	2200	2	200.00	1100	1100	1100	1265	935	1100	1100.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	10	165	500	660	1	1	2033332	22	-3.31	1.56	12	0.00	-332.00	705.00	6240	20240124	-82.37	450	20240820	144.44	1100	0.00	20250102	1100	0.00	20250102	6240	-82.37	20240124	450	144.44	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
134	20250102	120846	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	2200	2	200.00	1100	1100	1100	1265	935	1100	1100.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	10	165	500	660	1	1	2033332	22	-3.31	1.56	12	0.00	-332.00	705.00	6240	20240124	-82.37	450	20240820	144.44	1100	0.00	20250102	1100	0.00	20250102	6240	-82.37	20240124	450	144.44	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
135	20250102	110837	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	10	165	500	660	1	1	2033332	22	-3.31	1.56	12	0.00	-332.00	705.00	6240	20240124	-82.37	450	20240820	144.44	0	0.00	0	0	0.00	0	6240	-82.37	20240124	450	144.44	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
136	20250102	100845	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	10	165	500	660	1	1	2033332	22	-3.31	1.56	12	0.00	-332.00	705.00	6240	20240124	-82.37	450	20240820	144.44	0	0.00	0	0	0.00	0	6240	-82.37	20240124	450	144.44	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N
137	20250102	090836	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	10	165	500	660	1	1	2033332	22	-3.31	1.56	12	0.00	-332.00	705.00	6240	20240124	-82.37	450	20240820	144.44	0	0.00	0	0	0.00	0	6240	-82.37	20240124	450	144.44	20240820	0.00	N	236030	500	10 억		0	N	N	0	N	00	N