KissMeData/236810/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	161000	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	5970	-40	5	-0.67	584893020	98807	105.21	5870	6040	5790	7810	4210	6010	5919.39	0.62	0	10623	6356	6182	6056	5882	5756	6120	5820	17	1800	100	4320	10	1	16975426	1013	-213.21	2.49	12	0.58	-28.00	2397.00	10100	20230719	-40.89	4000	20221103	49.25	10100	-40.89	20230719	5070	17.75	20230425	10100	-40.89	20230719	4000	49.25	20221103	5.12	N	236810	100	16 억		105341	N	N	0	N	00	N
3	20230927	151010	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	5970	-40	5	-0.67	507955830	85922	91.49	5870	6040	5790	7810	4210	6010	5911.83	0.62	0	10911	6356	6182	6056	5882	5756	6120	5820	17	1800	100	4320	10	1	16975426	1013	-213.21	2.49	12	0.51	-28.00	2397.00	10100	20230719	-40.89	4000	20221103	49.25	10100	-40.89	20230719	5070	17.75	20230425	10100	-40.89	20230719	4000	49.25	20221103	5.12	N	236810	100	16 억		105341	N	N	0	N	00	N
4	20230927	141011	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	5940	-70	5	-1.16	478716160	81016	86.26	5870	6040	5790	7810	4210	6010	5908.91	0.62	0	11583	6356	6182	6056	5882	5756	6120	5820	17	1800	100	4320	10	1	16975426	1008	-212.14	2.48	12	0.48	-28.00	2397.00	10100	20230719	-41.19	4000	20221103	48.50	10100	-41.19	20230719	5070	17.16	20230425	10100	-41.19	20230719	4000	48.50	20221103	5.12	N	236810	100	16 억		105341	N	N	0	N	00	N
5	20230927	130955	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	5910	-100	5	-1.66	447051640	75687	80.59	5870	6040	5790	7810	4210	6010	5906.58	0.62	0	11954	6356	6182	6056	5882	5756	6120	5820	17	1800	100	4320	10	1	16975426	1003	-211.07	2.47	12	0.45	-28.00	2397.00	10100	20230719	-41.49	4000	20221103	47.75	10100	-41.49	20230719	5070	16.57	20230425	10100	-41.49	20230719	4000	47.75	20221103	5.12	N	236810	100	16 억		105341	N	N	0	N	00	N
6	20230927	120956	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	5910	-100	5	-1.66	410736980	69536	74.04	5870	6040	5790	7810	4210	6010	5906.82	0.62	0	11695	6356	6182	6056	5882	5756	6120	5820	17	1800	100	4320	10	1	16975426	1003	-211.07	2.47	12	0.41	-28.00	2397.00	10100	20230719	-41.49	4000	20221103	47.75	10100	-41.49	20230719	5070	16.57	20230425	10100	-41.49	20230719	4000	47.75	20221103	5.12	N	236810	100	16 억		105341	N	N	0	N	00	N
7	20230927	111006	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	5910	-100	5	-1.66	380518440	64413	68.59	5870	6040	5790	7810	4210	6010	5907.48	0.62	0	13055	6356	6182	6056	5882	5756	6120	5820	17	1800	100	4320	10	1	16975426	1003	-211.07	2.47	12	0.38	-28.00	2397.00	10100	20230719	-41.49	4000	20221103	47.75	10100	-41.49	20230719	5070	16.57	20230425	10100	-41.49	20230719	4000	47.75	20221103	5.12	N	236810	100	16 억		105341	N	N	0	N	00	N
8	20230927	100958	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	5910	-100	5	-1.66	292722990	49548	52.76	5870	6040	5790	7810	4210	6010	5907.87	0.62	0	7793	6356	6182	6056	5882	5756	6120	5820	17	1800	100	4320	10	1	16975426	1003	-211.07	2.47	12	0.29	-28.00	2397.00	10100	20230719	-41.49	4000	20221103	47.75	10100	-41.49	20230719	5070	16.57	20230425	10100	-41.49	20230719	4000	47.75	20221103	5.12	N	236810	100	16 억		105341	N	N	0	N	00	N
9	20230927	091017	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	5920	-90	5	-1.50	146553490	24985	26.60	5870	6000	5790	7810	4210	6010	5865.66	0.62	0	5759	6356	6182	6056	5882	5756	6120	5820	17	1800	100	4320	10	1	16975426	1005	-211.43	2.47	12	0.15	-28.00	2397.00	10100	20230719	-41.39	4000	20221103	48.00	10100	-41.39	20230719	5070	16.77	20230425	10100	-41.39	20230719	4000	48.00	20221103	5.12	N	236810	100	16 억		105341	N	N	0	N	00	N
10	20230926	160958	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6010	-160	5	-2.59	550203240	90487	75.86	6150	6230	5930	8020	4320	6170	6080.57	0.63	0	-2832	6850	6510	6340	6000	5830	6425	5915	17	1850	100	4440	10	1	16975426	1020	-214.64	2.51	12	0.53	-28.00	2397.00	10100	20230719	-40.50	4000	20221103	50.25	10100	-40.50	20230719	5070	18.54	20230425	10100	-40.50	20230719	4000	50.25	20221103	5.24	N	236810	100	16 억		107190	N	N	0	N	00	N
11	20230926	150956	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	5970	-200	5	-3.24	504744660	82882	69.49	6150	6230	5970	8020	4320	6170	6089.92	0.63	0	-3208	6850	6510	6340	6000	5830	6425	5915	17	1850	100	4440	10	1	16975426	1013	-213.21	2.49	12	0.49	-28.00	2397.00	10100	20230719	-40.89	4000	20221103	49.25	10100	-40.89	20230719	5070	17.75	20230425	10100	-40.89	20230719	4000	49.25	20221103	5.24	N	236810	100	16 억		107190	N	N	0	N	00	N
12	20230926	140950	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6090	-80	5	-1.30	381980760	62502	52.40	6150	6230	6060	8020	4320	6170	6111.50	0.63	0	-3244	6850	6510	6340	6000	5830	6425	5915	17	1850	100	4440	10	1	16975426	1034	-217.50	2.54	12	0.37	-28.00	2397.00	10100	20230719	-39.70	4000	20221103	52.25	10100	-39.70	20230719	5070	20.12	20230425	10100	-39.70	20230719	4000	52.25	20221103	5.24	N	236810	100	16 억		107190	N	N	0	N	00	N
13	20230926	130954	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6130	-40	5	-0.65	342274000	55963	46.92	6150	6230	6060	8020	4320	6170	6116.08	0.63	0	-2087	6850	6510	6340	6000	5830	6425	5915	17	1850	100	4440	10	1	16975426	1041	-218.93	2.56	12	0.33	-28.00	2397.00	10100	20230719	-39.31	4000	20221103	53.25	10100	-39.31	20230719	5070	20.91	20230425	10100	-39.31	20230719	4000	53.25	20221103	5.24	N	236810	100	16 억		107190	N	N	0	N	00	N
14	20230926	121001	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6160	-10	5	-0.16	314144130	51352	43.05	6150	6230	6060	8020	4320	6170	6117.47	0.63	0	-2050	6850	6510	6340	6000	5830	6425	5915	17	1850	100	4440	10	1	16975426	1046	-220.00	2.57	12	0.30	-28.00	2397.00	10100	20230719	-39.01	4000	20221103	54.00	10100	-39.01	20230719	5070	21.50	20230425	10100	-39.01	20230719	4000	54.00	20221103	5.24	N	236810	100	16 억		107190	N	N	0	N	00	N
15	20230926	110955	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6100	-70	5	-1.13	251606220	41101	34.46	6150	6230	6060	8020	4320	6170	6121.66	0.63	0	-1382	6850	6510	6340	6000	5830	6425	5915	17	1850	100	4440	10	1	16975426	1036	-217.86	2.54	12	0.24	-28.00	2397.00	10100	20230719	-39.60	4000	20221103	52.50	10100	-39.60	20230719	5070	20.32	20230425	10100	-39.60	20230719	4000	52.50	20221103	5.24	N	236810	100	16 억		107190	N	N	0	N	00	N
16	20230926	100956	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6120	-50	5	-0.81	210299860	34306	28.76	6150	6230	6060	8020	4320	6170	6130.12	0.63	0	-1211	6850	6510	6340	6000	5830	6425	5915	17	1850	100	4440	10	1	16975426	1039	-218.57	2.55	12	0.20	-28.00	2397.00	10100	20230719	-39.41	4000	20221103	53.00	10100	-39.41	20230719	5070	20.71	20230425	10100	-39.41	20230719	4000	53.00	20221103	5.24	N	236810	100	16 억		107190	N	N	0	N	00	N
17	20230926	090958	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6170	0	3	0.00	48867370	7930	6.65	6150	6230	6150	8020	4320	6170	6162.34	0.63	0	1148	6850	6510	6340	6000	5830	6425	5915	17	1850	100	4440	10	1	16975426	1047	-220.36	2.57	12	0.05	-28.00	2397.00	10100	20230719	-38.91	4000	20221103	54.25	10100	-38.91	20230719	5070	21.70	20230425	10100	-38.91	20230719	4000	54.25	20221103	5.24	N	236810	100	16 억		107190	N	N	0	N	00	N
18	20230925	160957	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6170	-320	5	-4.93	747391740	118544	46.40	6420	6680	6170	8430	4550	6490	6305.82	0.72	0	-34260	6943	6716	6403	6176	5863	6830	6290	17	1940	100	4670	10	1	16975426	1047	-220.36	2.57	12	0.70	-28.00	2397.00	10100	20230719	-38.91	4000	20221103	54.25	10100	-38.91	20230719	5070	21.70	20230425	10100	-38.91	20230719	4000	54.25	20221103	5.27	N	236810	100	16 억		122127	N	N	0	N	00	N
19	20230925	151000	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6190	-300	5	-4.62	645208240	102002	39.92	6420	6680	6180	8430	4550	6490	6325.45	0.72	0	-33029	6943	6716	6403	6176	5863	6830	6290	17	1940	100	4670	10	1	16975426	1051	-221.07	2.58	12	0.60	-28.00	2397.00	10100	20230719	-38.71	4000	20221103	54.75	10100	-38.71	20230719	5070	22.09	20230425	10100	-38.71	20230719	4000	54.75	20221103	5.27	N	236810	100	16 억		122127	N	N	0	N	00	N
20	20230925	140943	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6280	-210	5	-3.24	505858020	79619	31.16	6420	6680	6270	8430	4550	6490	6353.48	0.72	0	-32757	6943	6716	6403	6176	5863	6830	6290	17	1940	100	4670	10	1	16975426	1066	-224.29	2.62	12	0.47	-28.00	2397.00	10100	20230719	-37.82	4000	20221103	57.00	10100	-37.82	20230719	5070	23.87	20230425	10100	-37.82	20230719	4000	57.00	20221103	5.27	N	236810	100	16 억		122127	N	N	0	N	00	N
21	20230925	130949	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6290	-200	5	-3.08	456423610	71766	28.09	6420	6680	6280	8430	4550	6490	6359.89	0.72	0	-29605	6943	6716	6403	6176	5863	6830	6290	17	1940	100	4670	10	1	16975426	1068	-224.64	2.62	12	0.42	-28.00	2397.00	10100	20230719	-37.72	4000	20221103	57.25	10100	-37.72	20230719	5070	24.06	20230425	10100	-37.72	20230719	4000	57.25	20221103	5.27	N	236810	100	16 억		122127	N	N	0	N	00	N
22	20230925	120954	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6320	-170	5	-2.62	417019680	65516	25.64	6420	6680	6300	8430	4550	6490	6365.16	0.72	0	-25626	6943	6716	6403	6176	5863	6830	6290	17	1940	100	4670	10	1	16975426	1073	-225.71	2.64	12	0.39	-28.00	2397.00	10100	20230719	-37.43	4000	20221103	58.00	10100	-37.43	20230719	5070	24.65	20230425	10100	-37.43	20230719	4000	58.00	20221103	5.27	N	236810	100	16 억		122127	N	N	0	N	00	N
23	20230925	110949	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6310	-180	5	-2.77	386491250	60677	23.75	6420	6680	6300	8430	4550	6490	6369.65	0.72	0	-23192	6943	6716	6403	6176	5863	6830	6290	17	1940	100	4670	10	1	16975426	1071	-225.36	2.63	12	0.36	-28.00	2397.00	10100	20230719	-37.52	4000	20221103	57.75	10100	-37.52	20230719	5070	24.46	20230425	10100	-37.52	20230719	4000	57.75	20221103	5.27	N	236810	100	16 억		122127	N	N	0	N	00	N
24	20230925	100953	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6380	-110	5	-1.69	269009140	42082	16.47	6420	6680	6300	8430	4550	6490	6392.50	0.72	0	-20881	6943	6716	6403	6176	5863	6830	6290	17	1940	100	4670	10	1	16975426	1083	-227.86	2.66	12	0.25	-28.00	2397.00	10100	20230719	-36.83	4000	20221103	59.50	10100	-36.83	20230719	5070	25.84	20230425	10100	-36.83	20230719	4000	59.50	20221103	5.27	N	236810	100	16 억		122127	N	N	0	N	00	N
25	20230925	090948	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6460	-30	5	-0.46	77864190	12086	4.73	6420	6680	6400	8430	4550	6490	6442.51	0.72	0	-1027	6943	6716	6403	6176	5863	6830	6290	17	1940	100	4670	10	1	16975426	1097	-230.71	2.70	12	0.07	-28.00	2397.00	10100	20230719	-36.04	4000	20221103	61.50	10100	-36.04	20230719	5070	27.42	20230425	10100	-36.04	20230719	4000	61.50	20221103	5.27	N	236810	100	16 억		122127	N	N	0	N	00	N
26	20230922	161024	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6490	60	2	0.93	1620152480	254519	209.40	6310	6630	6090	8350	4510	6430	6365.54	0.70	0	4562	6836	6632	6526	6322	6216	6580	6270	17	1920	100	4620	10	1	16975426	1102	-231.79	2.71	12	1.50	-28.00	2397.00	10100	20230719	-35.74	4000	20221103	62.25	10100	-35.74	20230719	5070	28.01	20230425	10100	-35.74	20230719	4000	62.25	20221103	5.15	N	236810	100	16 억		118574	N	N	0	N	00	N
27	20230922	151019	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6610	180	2	2.80	1580497750	248441	204.40	6310	6630	6090	8350	4510	6430	6361.66	0.70	0	4586	6836	6632	6526	6322	6216	6580	6270	17	1920	100	4620	10	1	16975426	1122	-236.07	2.76	12	1.46	-28.00	2397.00	10100	20230719	-34.55	4000	20221103	65.25	10100	-34.55	20230719	5070	30.37	20230425	10100	-34.55	20230719	4000	65.25	20221103	5.15	N	236810	100	16 억		118574	N	N	0	N	00	N
28	20230922	141016	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6380	-50	5	-0.78	1043885040	166318	136.84	6310	6490	6090	8350	4510	6430	6276.44	0.70	0	1168	6836	6632	6526	6322	6216	6580	6270	17	1920	100	4620	10	1	16975426	1083	-227.86	2.66	12	0.98	-28.00	2397.00	10100	20230719	-36.83	4000	20221103	59.50	10100	-36.83	20230719	5070	25.84	20230425	10100	-36.83	20230719	4000	59.50	20221103	5.15	N	236810	100	16 억		118574	N	N	0	N	00	N
29	20230922	130917	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6380	-50	5	-0.78	774447780	124387	102.34	6310	6400	6090	8350	4510	6430	6226.12	0.70	0	4680	6836	6632	6526	6322	6216	6580	6270	17	1920	100	4620	10	1	16975426	1083	-227.86	2.66	12	0.73	-28.00	2397.00	10100	20230719	-36.83	4000	20221103	59.50	10100	-36.83	20230719	5070	25.84	20230425	10100	-36.83	20230719	4000	59.50	20221103	5.15	N	236810	100	16 억		118574	N	N	0	N	00	N
30	20230922	120915	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6220	-210	5	-3.27	668518800	107576	88.51	6310	6310	6090	8350	4510	6430	6214.39	0.70	0	6035	6836	6632	6526	6322	6216	6580	6270	17	1920	100	4620	10	1	16975426	1056	-222.14	2.59	12	0.63	-28.00	2397.00	10100	20230719	-38.42	4000	20221103	55.50	10100	-38.42	20230719	5070	22.68	20230425	10100	-38.42	20230719	4000	55.50	20221103	5.15	N	236810	100	16 억		118574	N	N	0	N	00	N
31	20230922	110909	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6290	-140	5	-2.18	629784780	101379	83.41	6310	6310	6090	8350	4510	6430	6212.18	0.70	0	5896	6836	6632	6526	6322	6216	6580	6270	17	1920	100	4620	10	1	16975426	1068	-224.64	2.62	12	0.60	-28.00	2397.00	10100	20230719	-37.72	4000	20221103	57.25	10100	-37.72	20230719	5070	24.06	20230425	10100	-37.72	20230719	4000	57.25	20221103	5.15	N	236810	100	16 억		118574	N	N	0	N	00	N
32	20230922	100910	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6160	-270	5	-4.20	403116910	64644	53.18	6310	6310	6140	8350	4510	6430	6235.95	0.70	0	-2287	6836	6632	6526	6322	6216	6580	6270	17	1920	100	4620	10	1	16975426	1046	-220.00	2.57	12	0.38	-28.00	2397.00	10100	20230719	-39.01	4000	20221103	54.00	10100	-39.01	20230719	5070	21.50	20230425	10100	-39.01	20230719	4000	54.00	20221103	5.15	N	236810	100	16 억		118574	N	N	0	N	00	N
33	20230922	090906	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6230	-200	5	-3.11	128597090	20590	16.94	6310	6310	6200	8350	4510	6430	6245.61	0.70	0	1834	6836	6632	6526	6322	6216	6580	6270	17	1920	100	4620	10	1	16975426	1058	-222.50	2.60	12	0.12	-28.00	2397.00	10100	20230719	-38.32	4000	20221103	55.75	10100	-38.32	20230719	5070	22.88	20230425	10100	-38.32	20230719	4000	55.75	20221103	5.15	N	236810	100	16 억		118574	N	N	0	N	00	N
34	20230921	160910	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6430	-240	5	-3.60	789002910	120336	58.11	6590	6730	6420	8670	4670	6670	6556.72	0.78	0	-14422	6943	6806	6653	6516	6363	6730	6440	17	2000	100	4800	10	1	16975426	1092	-229.64	2.68	12	0.71	-28.00	2397.00	10100	20230719	-36.34	4000	20221103	60.75	10100	-36.34	20230719	5070	26.82	20230425	10100	-36.34	20230719	4000	60.75	20221103	5.30	N	236810	100	16 억		132000	N	N	0	N	00	N
35	20230921	150858	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6470	-200	5	-3.00	739554130	112651	54.40	6590	6730	6420	8670	4670	6670	6564.72	0.78	0	-14318	6943	6806	6653	6516	6363	6730	6440	17	2000	100	4800	10	1	16975426	1098	-231.07	2.70	12	0.66	-28.00	2397.00	10100	20230719	-35.94	4000	20221103	61.75	10100	-35.94	20230719	5070	27.61	20230425	10100	-35.94	20230719	4000	61.75	20221103	5.30	N	236810	100	16 억		132000	N	N	0	N	00	N
36	20230921	140905	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6490	-180	5	-2.70	665337480	101189	48.86	6590	6730	6420	8670	4670	6670	6574.91	0.78	0	-14705	6943	6806	6653	6516	6363	6730	6440	17	2000	100	4800	10	1	16975426	1102	-231.79	2.71	12	0.60	-28.00	2397.00	10100	20230719	-35.74	4000	20221103	62.25	10100	-35.74	20230719	5070	28.01	20230425	10100	-35.74	20230719	4000	62.25	20221103	5.30	N	236810	100	16 억		132000	N	N	0	N	00	N
37	20230921	130901	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6460	-210	5	-3.15	575698470	87313	42.16	6590	6730	6430	8670	4670	6670	6593.24	0.78	0	-14413	6943	6806	6653	6516	6363	6730	6440	17	2000	100	4800	10	1	16975426	1097	-230.71	2.70	12	0.51	-28.00	2397.00	10100	20230719	-36.04	4000	20221103	61.50	10100	-36.04	20230719	5070	27.42	20230425	10100	-36.04	20230719	4000	61.50	20221103	5.30	N	236810	100	16 억		132000	N	N	0	N	00	N
38	20230921	120853	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6530	-140	5	-2.10	441664130	66656	32.19	6590	6730	6510	8670	4670	6670	6625.82	0.78	0	-7175	6943	6806	6653	6516	6363	6730	6440	17	2000	100	4800	10	1	16975426	1108	-233.21	2.72	12	0.39	-28.00	2397.00	10100	20230719	-35.35	4000	20221103	63.25	10100	-35.35	20230719	5070	28.80	20230425	10100	-35.35	20230719	4000	63.25	20221103	5.30	N	236810	100	16 억		132000	N	N	0	N	00	N
39	20230921	110913	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6580	-90	5	-1.35	354467930	53347	25.76	6590	6730	6570	8670	4670	6670	6644.43	0.78	0	-3547	6943	6806	6653	6516	6363	6730	6440	17	2000	100	4800	10	1	16975426	1117	-235.00	2.75	12	0.31	-28.00	2397.00	10100	20230719	-34.85	4000	20221103	64.50	10100	-34.85	20230719	5070	29.78	20230425	10100	-34.85	20230719	4000	64.50	20221103	5.30	N	236810	100	16 억		132000	N	N	0	N	00	N
40	20230921	100855	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6660	-10	5	-0.15	217656810	32631	15.76	6590	6730	6580	8670	4670	6670	6670.25	0.78	0	383	6943	6806	6653	6516	6363	6730	6440	17	2000	100	4800	10	1	16975426	1131	-237.86	2.78	12	0.19	-28.00	2397.00	10100	20230719	-34.06	4000	20221103	66.50	10100	-34.06	20230719	5070	31.36	20230425	10100	-34.06	20230719	4000	66.50	20221103	5.30	N	236810	100	16 억		132000	N	N	0	N	00	N
41	20230921	090901	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6700	30	2	0.45	29137030	4379	2.11	6590	6700	6580	8670	4670	6670	6652.62	0.78	0	2253	6943	6806	6653	6516	6363	6730	6440	17	2000	100	4800	10	1	16975426	1137	-239.29	2.80	12	0.03	-28.00	2397.00	10100	20230719	-33.66	4000	20221103	67.50	10100	-33.66	20230719	5070	32.15	20230425	10100	-33.66	20230719	4000	67.50	20221103	5.30	N	236810	100	16 억		132000	N	N	0	N	00	N
42	20230920	160906	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6670	-210	5	-3.05	1347773170	203124	23.33	6710	6790	6500	8940	4820	6880	6634.67	0.81	0	-8619	7673	7276	6873	6476	6073	7475	6675	17	2060	100	4950	10	1	16975426	1132	-238.21	2.78	12	1.20	-28.00	2397.00	10100	20230719	-33.96	4000	20221103	66.75	10100	-33.96	20230719	5070	31.56	20230425	10100	-33.96	20230719	4000	66.75	20221103	5.28	N	236810	100	16 억		137649	N	N	0	N	00	N
43	20230920	150843	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6690	-190	5	-2.76	1305039280	196716	22.59	6710	6790	6500	8940	4820	6880	6633.63	0.81	0	-8448	7673	7276	6873	6476	6073	7475	6675	17	2060	100	4950	10	1	16975426	1136	-238.93	2.79	12	1.16	-28.00	2397.00	10100	20230719	-33.76	4000	20221103	67.25	10100	-33.76	20230719	5070	31.95	20230425	10100	-33.76	20230719	4000	67.25	20221103	5.28	N	236810	100	16 억		137649	N	N	0	N	00	N
44	20230920	140854	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6640	-240	5	-3.49	1211243920	182638	20.97	6710	6790	6500	8940	4820	6880	6631.39	0.81	0	-8742	7673	7276	6873	6476	6073	7475	6675	17	2060	100	4950	10	1	16975426	1127	-237.14	2.77	12	1.08	-28.00	2397.00	10100	20230719	-34.26	4000	20221103	66.00	10100	-34.26	20230719	5070	30.97	20230425	10100	-34.26	20230719	4000	66.00	20221103	5.28	N	236810	100	16 억		137649	N	N	0	N	00	N
45	20230920	130849	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6670	-210	5	-3.05	1155207540	174217	20.01	6710	6790	6500	8940	4820	6880	6630.28	0.81	0	-9087	7673	7276	6873	6476	6073	7475	6675	17	2060	100	4950	10	1	16975426	1132	-238.21	2.78	12	1.03	-28.00	2397.00	10100	20230719	-33.96	4000	20221103	66.75	10100	-33.96	20230719	5070	31.56	20230425	10100	-33.96	20230719	4000	66.75	20221103	5.28	N	236810	100	16 억		137649	N	N	0	N	00	N
46	20230920	120850	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6640	-240	5	-3.49	1104185870	166571	19.13	6710	6790	6500	8940	4820	6880	6628.31	0.81	0	-7357	7673	7276	6873	6476	6073	7475	6675	17	2060	100	4950	10	1	16975426	1127	-237.14	2.77	12	0.98	-28.00	2397.00	10100	20230719	-34.26	4000	20221103	66.00	10100	-34.26	20230719	5070	30.97	20230425	10100	-34.26	20230719	4000	66.00	20221103	5.28	N	236810	100	16 억		137649	N	N	0	N	00	N
47	20230920	110856	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6670	-210	5	-3.05	1014383620	153054	17.58	6710	6790	6500	8940	4820	6880	6626.96	0.81	0	-5833	7673	7276	6873	6476	6073	7475	6675	17	2060	100	4950	10	1	16975426	1132	-238.21	2.78	12	0.90	-28.00	2397.00	10100	20230719	-33.96	4000	20221103	66.75	10100	-33.96	20230719	5070	31.56	20230425	10100	-33.96	20230719	4000	66.75	20221103	5.28	N	236810	100	16 억		137649	N	N	0	N	00	N
48	20230920	100837	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6660	-220	5	-3.20	821260630	124234	14.27	6710	6730	6500	8940	4820	6880	6609.72	0.81	0	-9252	7673	7276	6873	6476	6073	7475	6675	17	2060	100	4950	10	1	16975426	1131	-237.86	2.78	12	0.73	-28.00	2397.00	10100	20230719	-34.06	4000	20221103	66.50	10100	-34.06	20230719	5070	31.36	20230425	10100	-34.06	20230719	4000	66.50	20221103	5.28	N	236810	100	16 억		137649	N	N	0	N	00	N
49	20230920	090850	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6590	-290	5	-4.22	488808690	73780	8.47	6710	6730	6500	8940	4820	6880	6623.83	0.81	0	-5066	7673	7276	6873	6476	6073	7475	6675	17	2060	100	4950	10	1	16975426	1119	-235.36	2.75	12	0.43	-28.00	2397.00	10100	20230719	-34.75	4000	20221103	64.75	10100	-34.75	20230719	5070	29.98	20230425	10100	-34.75	20230719	4000	64.75	20221103	5.28	N	236810	100	16 억		137649	N	N	0	N	00	N
50	20230919	160848	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6880	240	2	3.61	5868744660	849783	1561.10	6640	7270	6470	8630	4650	6640	6906.18	0.84	0	-2755	6813	6726	6663	6576	6513	6695	6545	17	1990	100	4780	10	1	16975426	1168	-245.71	2.87	12	5.01	-28.00	2397.00	10100	20230719	-31.88	4000	20221103	72.00	10100	-31.88	20230719	5070	35.70	20230425	10100	-31.88	20230719	4000	72.00	20221103	5.26	N	236810	100	16 억		143306	N	N	0	N	00	N
51	20230919	150847	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6900	260	2	3.92	5764271330	834546	1533.11	6640	7270	6470	8630	4650	6640	6907.07	0.84	0	-2462	6813	6726	6663	6576	6513	6695	6545	17	1990	100	4780	10	1	16975426	1171	-246.43	2.88	12	4.92	-28.00	2397.00	10100	20230719	-31.68	4000	20221103	72.50	10100	-31.68	20230719	5070	36.09	20230425	10100	-31.68	20230719	4000	72.50	20221103	5.26	N	236810	100	16 억		143306	N	N	0	N	00	N
52	20230919	140845	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6840	200	2	3.01	5280447900	764309	1404.08	6640	7270	6470	8630	4650	6640	6908.79	0.84	0	-13396	6813	6726	6663	6576	6513	6695	6545	17	1990	100	4780	10	1	16975426	1161	-244.29	2.85	12	4.50	-28.00	2397.00	10100	20230719	-32.28	4000	20221103	71.00	10100	-32.28	20230719	5070	34.91	20230425	10100	-32.28	20230719	4000	71.00	20221103	5.26	N	236810	100	16 억		143306	N	N	0	N	00	N
53	20230919	130832	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6720	80	2	1.20	3789043250	545497	1002.11	6640	7270	6470	8630	4650	6640	6946.04	0.84	0	-36122	6813	6726	6663	6576	6513	6695	6545	17	1990	100	4780	10	1	16975426	1141	-240.00	2.80	12	3.21	-28.00	2397.00	10100	20230719	-33.47	4000	20221103	68.00	10100	-33.47	20230719	5070	32.54	20230425	10100	-33.47	20230719	4000	68.00	20221103	5.26	N	236810	100	16 억		143306	N	N	0	N	00	N
54	20230919	120848	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6580	-60	5	-0.90	359343680	54983	101.01	6640	6640	6470	8630	4650	6640	6535.54	0.84	0	-9066	6813	6726	6663	6576	6513	6695	6545	17	1990	100	4780	10	1	16975426	1117	-235.00	2.75	12	0.32	-28.00	2397.00	10100	20230719	-34.85	4000	20221103	64.50	10100	-34.85	20230719	5070	29.78	20230425	10100	-34.85	20230719	4000	64.50	20221103	5.26	N	236810	100	16 억		143306	N	N	0	N	00	N
55	20230919	110854	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6550	-90	5	-1.36	340712280	52144	95.79	6640	6640	6470	8630	4650	6640	6534.06	0.84	0	-8006	6813	6726	6663	6576	6513	6695	6545	17	1990	100	4780	10	1	16975426	1112	-233.93	2.73	12	0.31	-28.00	2397.00	10100	20230719	-35.15	4000	20221103	63.75	10100	-35.15	20230719	5070	29.19	20230425	10100	-35.15	20230719	4000	63.75	20221103	5.26	N	236810	100	16 억		143306	N	N	0	N	00	N
56	20230919	100845	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6630	-10	5	-0.15	294261060	45072	82.80	6640	6640	6470	8630	4650	6640	6528.69	0.84	0	-4829	6813	6726	6663	6576	6513	6695	6545	17	1990	100	4780	10	1	16975426	1125	-236.79	2.77	12	0.27	-28.00	2397.00	10100	20230719	-34.36	4000	20221103	65.75	10100	-34.36	20230719	5070	30.77	20230425	10100	-34.36	20230719	4000	65.75	20221103	5.26	N	236810	100	16 억		143306	N	N	0	N	00	N
57	20230919	090842	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6600	-40	5	-0.60	51731650	7886	14.49	6640	6640	6530	8630	4650	6640	6559.94	0.84	0	-1694	6813	6726	6663	6576	6513	6695	6545	17	1990	100	4780	10	1	16975426	1120	-235.71	2.75	12	0.05	-28.00	2397.00	10100	20230719	-34.65	4000	20221103	65.00	10100	-34.65	20230719	5070	30.18	20230425	10100	-34.65	20230719	4000	65.00	20221103	5.26	N	236810	100	16 억		143306	N	N	0	N	00	N
58	20230918	160847	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6640	-30	5	-0.45	352165290	52803	68.22	6670	6750	6600	8670	4670	6670	6669.44	0.89	0	-8984	6923	6796	6713	6586	6503	6860	6650	17	2000	100	4800	10	1	16975426	1127	-237.14	2.77	12	0.31	-28.00	2397.00	10100	20230719	-34.26	4000	20221103	66.00	10100	-34.26	20230719	5070	30.97	20230425	10100	-34.26	20230719	4000	66.00	20221103	5.17	N	236810	100	16 억		151058	N	N	0	N	00	N
59	20230918	150843	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6630	-40	5	-0.60	325186530	48744	62.98	6670	6750	6600	8670	4670	6670	6671.31	0.89	0	-8785	6923	6796	6713	6586	6503	6860	6650	17	2000	100	4800	10	1	16975426	1125	-236.79	2.77	12	0.29	-28.00	2397.00	10100	20230719	-34.36	4000	20221103	65.75	10100	-34.36	20230719	5070	30.77	20230425	10100	-34.36	20230719	4000	65.75	20221103	5.17	N	236810	100	16 억		151058	N	N	0	N	00	N
60	20230918	140903	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6620	-50	5	-0.75	291596940	43671	56.42	6670	6750	6600	8670	4670	6670	6677.13	0.89	0	-8213	6923	6796	6713	6586	6503	6860	6650	17	2000	100	4800	10	1	16975426	1124	-236.43	2.76	12	0.26	-28.00	2397.00	10100	20230719	-34.46	4000	20221103	65.50	10100	-34.46	20230719	5070	30.57	20230425	10100	-34.46	20230719	4000	65.50	20221103	5.17	N	236810	100	16 억		151058	N	N	0	N	00	N
61	20230918	130840	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6650	-20	5	-0.30	206236740	30840	39.85	6670	6750	6600	8670	4670	6670	6687.31	0.89	0	-6783	6923	6796	6713	6586	6503	6860	6650	17	2000	100	4800	10	1	16975426	1129	-237.50	2.77	12	0.18	-28.00	2397.00	10100	20230719	-34.16	4000	20221103	66.25	10100	-34.16	20230719	5070	31.16	20230425	10100	-34.16	20230719	4000	66.25	20221103	5.17	N	236810	100	16 억		151058	N	N	0	N	00	N
62	20230918	120848	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6720	50	2	0.75	187556540	28038	36.23	6670	6750	6600	8670	4670	6670	6689.37	0.89	0	-6547	6923	6796	6713	6586	6503	6860	6650	17	2000	100	4800	10	1	16975426	1141	-240.00	2.80	12	0.17	-28.00	2397.00	10100	20230719	-33.47	4000	20221103	68.00	10100	-33.47	20230719	5070	32.54	20230425	10100	-33.47	20230719	4000	68.00	20221103	5.17	N	236810	100	16 억		151058	N	N	0	N	00	N
63	20230918	110834	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6740	70	2	1.05	164863370	24645	31.84	6670	6750	6600	8670	4670	6670	6689.53	0.89	0	-5516	6923	6796	6713	6586	6503	6860	6650	17	2000	100	4800	10	1	16975426	1144	-240.71	2.81	12	0.15	-28.00	2397.00	10100	20230719	-33.27	4000	20221103	68.50	10100	-33.27	20230719	5070	32.94	20230425	10100	-33.27	20230719	4000	68.50	20221103	5.17	N	236810	100	16 억		151058	N	N	0	N	00	N
64	20230918	100829	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6680	10	2	0.15	103282070	15431	19.94	6670	6750	6600	8670	4670	6670	6693.15	0.89	0	-1679	6923	6796	6713	6586	6503	6860	6650	17	2000	100	4800	10	1	16975426	1134	-238.57	2.79	12	0.09	-28.00	2397.00	10100	20230719	-33.86	4000	20221103	67.00	10100	-33.86	20230719	5070	31.76	20230425	10100	-33.86	20230719	4000	67.00	20221103	5.17	N	236810	100	16 억		151058	N	N	0	N	00	N
65	20230918	090831	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6640	-30	5	-0.45	21585310	3254	4.20	6670	6670	6600	8670	4670	6670	6633.47	0.89	0	-487	6923	6796	6713	6586	6503	6860	6650	17	2000	100	4800	10	1	16975426	1127	-237.14	2.77	12	0.02	-28.00	2397.00	10100	20230719	-34.26	4000	20221103	66.00	10100	-34.26	20230719	5070	30.97	20230425	10100	-34.26	20230719	4000	66.00	20221103	5.17	N	236810	100	16 억		151058	N	N	0	N	00	N
66	20230915	160841	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6670	20	2	0.30	509199780	75733	71.84	6660	6840	6630	8640	4660	6650	6725.35	0.85	0	6016	6936	6792	6646	6502	6356	6865	6575	17	1990	100	4780	10	1	16975426	1132	-238.21	2.78	12	0.45	-28.00	2397.00	10100	20230719	-33.96	4000	20221103	66.75	10100	-33.96	20230719	5070	31.56	20230425	10100	-33.96	20230719	4000	66.75	20221103	5.07	N	236810	100	16 억		144850	N	N	0	N	00	N
67	20230915	150837	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6660	10	2	0.15	469226510	69738	66.15	6660	6840	6630	8640	4660	6650	6728.42	0.85	0	6662	6936	6792	6646	6502	6356	6865	6575	17	1990	100	4780	10	1	16975426	1131	-237.86	2.78	12	0.41	-28.00	2397.00	10100	20230719	-34.06	4000	20221103	66.50	10100	-34.06	20230719	5070	31.36	20230425	10100	-34.06	20230719	4000	66.50	20221103	5.07	N	236810	100	16 억		144850	N	N	0	N	00	N
68	20230915	140842	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6670	20	2	0.30	417298560	61933	58.75	6660	6840	6660	8640	4660	6650	6737.90	0.85	0	6954	6936	6792	6646	6502	6356	6865	6575	17	1990	100	4780	10	1	16975426	1132	-238.21	2.78	12	0.36	-28.00	2397.00	10100	20230719	-33.96	4000	20221103	66.75	10100	-33.96	20230719	5070	31.56	20230425	10100	-33.96	20230719	4000	66.75	20221103	5.07	N	236810	100	16 억		144850	N	N	0	N	00	N
69	20230915	130834	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6750	100	2	1.50	377380160	55969	53.09	6660	6840	6660	8640	4660	6650	6742.66	0.85	0	7108	6936	6792	6646	6502	6356	6865	6575	17	1990	100	4780	10	1	16975426	1146	-241.07	2.82	12	0.33	-28.00	2397.00	10100	20230719	-33.17	4000	20221103	68.75	10100	-33.17	20230719	5070	33.14	20230425	10100	-33.17	20230719	4000	68.75	20221103	5.07	N	236810	100	16 억		144850	N	N	0	N	00	N
70	20230915	120838	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6740	90	2	1.35	355383980	52707	50.00	6660	6840	6660	8640	4660	6650	6742.63	0.85	0	8189	6936	6792	6646	6502	6356	6865	6575	17	1990	100	4780	10	1	16975426	1144	-240.71	2.81	12	0.31	-28.00	2397.00	10100	20230719	-33.27	4000	20221103	68.50	10100	-33.27	20230719	5070	32.94	20230425	10100	-33.27	20230719	4000	68.50	20221103	5.07	N	236810	100	16 억		144850	N	N	0	N	00	N
71	20230915	110845	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6730	80	2	1.20	296401460	43913	41.66	6660	6840	6660	8640	4660	6650	6749.74	0.85	0	7705	6936	6792	6646	6502	6356	6865	6575	17	1990	100	4780	10	1	16975426	1142	-240.36	2.81	12	0.26	-28.00	2397.00	10100	20230719	-33.37	4000	20221103	68.25	10100	-33.37	20230719	5070	32.74	20230425	10100	-33.37	20230719	4000	68.25	20221103	5.07	N	236810	100	16 억		144850	N	N	0	N	00	N
72	20230915	100843	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6720	70	2	1.05	216733660	32104	30.45	6660	6840	6660	8640	4660	6650	6750.99	0.85	0	8604	6936	6792	6646	6502	6356	6865	6575	17	1990	100	4780	10	1	16975426	1141	-240.00	2.80	12	0.19	-28.00	2397.00	10100	20230719	-33.47	4000	20221103	68.00	10100	-33.47	20230719	5070	32.54	20230425	10100	-33.47	20230719	4000	68.00	20221103	5.07	N	236810	100	16 억		144850	N	N	0	N	00	N
73	20230915	090833	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6800	150	2	2.26	52566150	7773	7.37	6660	6830	6660	8640	4660	6650	6762.66	0.85	0	4569	6936	6792	6646	6502	6356	6865	6575	17	1990	100	4780	10	1	16975426	1154	-242.86	2.84	12	0.05	-28.00	2397.00	10100	20230719	-32.67	4000	20221103	70.00	10100	-32.67	20230719	5070	34.12	20230425	10100	-32.67	20230719	4000	70.00	20221103	5.07	N	236810	100	16 억		144850	N	N	0	N	00	N
74	20230914	160843	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6650	120	2	1.84	695764590	104627	71.37	6520	6790	6500	8480	4580	6530	6649.95	0.87	0	-2559	6883	6706	6593	6416	6303	6650	6360	17	1950	100	4700	10	1	16975426	1129	-237.50	2.77	12	0.62	-28.00	2397.00	10100	20230719	-34.16	4000	20221103	66.25	10100	-34.16	20230719	5070	31.16	20230425	10100	-34.16	20230719	4000	66.25	20221103	5.09	N	236810	100	16 억		147712	N	N	0	N	00	N
75	20230914	150817	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6660	130	2	1.99	649818330	97731	66.66	6520	6790	6500	8480	4580	6530	6649.05	0.87	0	-4487	6883	6706	6593	6416	6303	6650	6360	17	1950	100	4700	10	1	16975426	1131	-237.86	2.78	12	0.58	-28.00	2397.00	10100	20230719	-34.06	4000	20221103	66.50	10100	-34.06	20230719	5070	31.36	20230425	10100	-34.06	20230719	4000	66.50	20221103	5.09	N	236810	100	16 억		147712	N	N	0	N	00	N
76	20230914	140835	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6710	180	2	2.76	557556470	83897	57.23	6520	6790	6500	8480	4580	6530	6645.73	0.87	0	-4791	6883	6706	6593	6416	6303	6650	6360	17	1950	100	4700	10	1	16975426	1139	-239.64	2.80	12	0.49	-28.00	2397.00	10100	20230719	-33.56	4000	20221103	67.75	10100	-33.56	20230719	5070	32.35	20230425	10100	-33.56	20230719	4000	67.75	20221103	5.09	N	236810	100	16 억		147712	N	N	0	N	00	N
77	20230914	130819	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6680	150	2	2.30	485281910	73128	49.88	6520	6790	6500	8480	4580	6530	6636.06	0.87	0	-6075	6883	6706	6593	6416	6303	6650	6360	17	1950	100	4700	10	1	16975426	1134	-238.57	2.79	12	0.43	-28.00	2397.00	10100	20230719	-33.86	4000	20221103	67.00	10100	-33.86	20230719	5070	31.76	20230425	10100	-33.86	20230719	4000	67.00	20221103	5.09	N	236810	100	16 억		147712	N	N	0	N	00	N
78	20230914	120828	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6700	170	2	2.60	421618970	63700	43.45	6520	6740	6500	8480	4580	6530	6618.82	0.87	0	-5870	6883	6706	6593	6416	6303	6650	6360	17	1950	100	4700	10	1	16975426	1137	-239.29	2.80	12	0.38	-28.00	2397.00	10100	20230719	-33.66	4000	20221103	67.50	10100	-33.66	20230719	5070	32.15	20230425	10100	-33.66	20230719	4000	67.50	20221103	5.09	N	236810	100	16 억		147712	N	N	0	N	00	N
79	20230914	110821	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6690	160	2	2.45	375333770	56781	38.73	6520	6720	6500	8480	4580	6530	6610.20	0.87	0	-5907	6883	6706	6593	6416	6303	6650	6360	17	1950	100	4700	10	1	16975426	1136	-238.93	2.79	12	0.33	-28.00	2397.00	10100	20230719	-33.76	4000	20221103	67.25	10100	-33.76	20230719	5070	31.95	20230425	10100	-33.76	20230719	4000	67.25	20221103	5.09	N	236810	100	16 억		147712	N	N	0	N	00	N
80	20230914	100815	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6600	70	2	1.07	144965420	22062	15.05	6520	6650	6500	8480	4580	6530	6570.82	0.87	0	-3128	6883	6706	6593	6416	6303	6650	6360	17	1950	100	4700	10	1	16975426	1120	-235.71	2.75	12	0.13	-28.00	2397.00	10100	20230719	-34.65	4000	20221103	65.00	10100	-34.65	20230719	5070	30.18	20230425	10100	-34.65	20230719	4000	65.00	20221103	5.09	N	236810	100	16 억		147712	N	N	0	N	00	N
81	20230914	090830	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6620	90	2	1.38	48627490	7398	5.05	6520	6650	6500	8480	4580	6530	6573.06	0.87	0	-268	6883	6706	6593	6416	6303	6650	6360	17	1950	100	4700	10	1	16975426	1124	-236.43	2.76	12	0.04	-28.00	2397.00	10100	20230719	-34.46	4000	20221103	65.50	10100	-34.46	20230719	5070	30.57	20230425	10100	-34.46	20230719	4000	65.50	20221103	5.09	N	236810	100	16 억		147712	N	N	0	N	00	N
82	20230913	160834	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6530	-250	5	-3.69	947860550	143770	83.15	6720	6770	6480	8810	4750	6780	6590.81	0.89	0	-4493	7413	7096	6923	6606	6433	7010	6520	17	2030	100	4880	10	1	16975426	1108	-233.21	2.72	12	0.85	-28.00	2397.00	10100	20230719	-35.35	4000	20221103	63.25	10100	-35.35	20230719	5070	28.80	20230425	10100	-35.35	20230719	4000	63.25	20221103	5.05	N	236810	100	16 억		151490	N	N	0	N	00	N
83	20230913	150824	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6590	-190	5	-2.80	884752290	134114	77.56	6720	6770	6480	8810	4750	6780	6594.69	0.89	0	-4713	7413	7096	6923	6606	6433	7010	6520	17	2030	100	4880	10	1	16975426	1119	-235.36	2.75	12	0.79	-28.00	2397.00	10100	20230719	-34.75	4000	20221103	64.75	10100	-34.75	20230719	5070	29.98	20230425	10100	-34.75	20230719	4000	64.75	20221103	5.05	N	236810	100	16 억		151490	N	N	0	N	00	N
84	20230913	140833	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6580	-200	5	-2.95	819970050	124257	71.86	6720	6770	6480	8810	4750	6780	6596.49	0.89	0	-1062	7413	7096	6923	6606	6433	7010	6520	17	2030	100	4880	10	1	16975426	1117	-235.00	2.75	12	0.73	-28.00	2397.00	10100	20230719	-34.85	4000	20221103	64.50	10100	-34.85	20230719	5070	29.78	20230425	10100	-34.85	20230719	4000	64.50	20221103	5.05	N	236810	100	16 억		151490	N	N	0	N	00	N
85	20230913	130809	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6530	-250	5	-3.69	718357660	108775	62.91	6720	6770	6480	8810	4750	6780	6601.30	0.89	0	-7673	7413	7096	6923	6606	6433	7010	6520	17	2030	100	4880	10	1	16975426	1108	-233.21	2.72	12	0.64	-28.00	2397.00	10100	20230719	-35.35	4000	20221103	63.25	10100	-35.35	20230719	5070	28.80	20230425	10100	-35.35	20230719	4000	63.25	20221103	5.05	N	236810	100	16 억		151490	N	N	0	N	00	N
86	20230913	120829	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6580	-200	5	-2.95	484579330	72960	42.20	6720	6770	6540	8810	4750	6780	6638.44	0.89	0	-9629	7413	7096	6923	6606	6433	7010	6520	17	2030	100	4880	10	1	16975426	1117	-235.00	2.75	12	0.43	-28.00	2397.00	10100	20230719	-34.85	4000	20221103	64.50	10100	-34.85	20230719	5070	29.78	20230425	10100	-34.85	20230719	4000	64.50	20221103	5.05	N	236810	100	16 억		151490	N	N	0	N	00	N
87	20230913	110829	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6590	-190	5	-2.80	445922930	67089	38.80	6720	6770	6540	8810	4750	6780	6643.30	0.89	0	-8063	7413	7096	6923	6606	6433	7010	6520	17	2030	100	4880	10	1	16975426	1119	-235.36	2.75	12	0.40	-28.00	2397.00	10100	20230719	-34.75	4000	20221103	64.75	10100	-34.75	20230719	5070	29.98	20230425	10100	-34.75	20230719	4000	64.75	20221103	5.05	N	236810	100	16 억		151490	N	N	0	N	00	N
88	20230913	100820	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6680	-100	5	-1.47	175322860	26221	15.16	6720	6770	6600	8810	4750	6780	6679.91	0.89	0	1232	7413	7096	6923	6606	6433	7010	6520	17	2030	100	4880	10	1	16975426	1134	-238.57	2.79	12	0.15	-28.00	2397.00	10100	20230719	-33.86	4000	20221103	67.00	10100	-33.86	20230719	5070	31.76	20230425	10100	-33.86	20230719	4000	67.00	20221103	5.05	N	236810	100	16 억		151490	N	N	0	N	00	N
89	20230913	090812	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6700	-80	5	-1.18	46611410	6944	4.02	6720	6720	6650	8810	4750	6780	6690.80	0.89	0	1172	7413	7096	6923	6606	6433	7010	6520	17	2030	100	4880	10	1	16975426	1137	-239.29	2.80	12	0.04	-28.00	2397.00	10100	20230719	-33.66	4000	20221103	67.50	10100	-33.66	20230719	5070	32.15	20230425	10100	-33.66	20230719	4000	67.50	20221103	5.05	N	236810	100	16 억		151490	N	N	0	N	00	N
90	20230912	160809	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6780	-270	5	-3.83	1185497970	170624	115.86	7060	7240	6750	9160	4940	7050	6948.91	0.93	0	-7098	7290	7170	7030	6910	6770	7100	6840	17	2110	100	5070	10	1	16975426	1151	-242.14	2.83	12	1.01	-28.00	2397.00	10100	20230719	-32.87	4000	20221103	69.50	10100	-32.87	20230719	5070	33.73	20230425	10100	-32.87	20230719	4000	69.50	20221103	5.22	N	236810	100	16 억		157313	N	N	0	N	00	N
91	20230912	150818	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6800	-250	5	-3.55	1074288580	154199	104.70	7060	7240	6770	9160	4940	7050	6966.86	0.93	0	-6549	7290	7170	7030	6910	6770	7100	6840	17	2110	100	5070	10	1	16975426	1154	-242.86	2.84	12	0.91	-28.00	2397.00	10100	20230719	-32.67	4000	20221103	70.00	10100	-32.67	20230719	5070	34.12	20230425	10100	-32.67	20230719	4000	70.00	20221103	5.22	N	236810	100	16 억		157313	N	N	0	N	00	N
92	20230912	140817	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6810	-240	5	-3.40	892059850	127434	86.53	7060	7240	6800	9160	4940	7050	7000.15	0.93	0	-5023	7290	7170	7030	6910	6770	7100	6840	17	2110	100	5070	10	1	16975426	1156	-243.21	2.84	12	0.75	-28.00	2397.00	10100	20230719	-32.57	4000	20221103	70.25	10100	-32.57	20230719	5070	34.32	20230425	10100	-32.57	20230719	4000	70.25	20221103	5.22	N	236810	100	16 억		157313	N	N	0	N	00	N
93	20230912	130807	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6870	-180	5	-2.55	768159320	109325	74.23	7060	7240	6800	9160	4940	7050	7026.37	0.93	0	-6835	7290	7170	7030	6910	6770	7100	6840	17	2110	100	5070	10	1	16975426	1166	-245.36	2.87	12	0.64	-28.00	2397.00	10100	20230719	-31.98	4000	20221103	71.75	10100	-31.98	20230719	5070	35.50	20230425	10100	-31.98	20230719	4000	71.75	20221103	5.22	N	236810	100	16 억		157313	N	N	0	N	00	N
94	20230912	120805	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6840	-210	5	-2.98	637298200	90169	61.23	7060	7240	6820	9160	4940	7050	7067.83	0.93	0	-8096	7290	7170	7030	6910	6770	7100	6840	17	2110	100	5070	10	1	16975426	1161	-244.29	2.85	12	0.53	-28.00	2397.00	10100	20230719	-32.28	4000	20221103	71.00	10100	-32.28	20230719	5070	34.91	20230425	10100	-32.28	20230719	4000	71.00	20221103	5.22	N	236810	100	16 억		157313	N	N	0	N	00	N
95	20230912	110810	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6980	-70	5	-0.99	492140730	69119	46.93	7060	7240	6940	9160	4940	7050	7120.26	0.93	0	-6312	7290	7170	7030	6910	6770	7100	6840	17	2110	100	5070	10	1	16975426	1185	-249.29	2.91	12	0.41	-28.00	2397.00	10100	20230719	-30.89	4000	20221103	74.50	10100	-30.89	20230719	5070	37.67	20230425	10100	-30.89	20230719	4000	74.50	20221103	5.22	N	236810	100	16 억		157313	N	N	0	N	00	N
96	20230912	100803	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	7070	20	2	0.28	351904400	49128	33.36	7060	7240	7050	9160	4940	7050	7163.16	0.93	0	-1438	7290	7170	7030	6910	6770	7100	6840	17	2110	100	5070	10	1	16975426	1200	-252.50	2.95	12	0.29	-28.00	2397.00	10100	20230719	-30.00	4000	20221103	76.75	10100	-30.00	20230719	5070	39.45	20230425	10100	-30.00	20230719	4000	76.75	20221103	5.22	N	236810	100	16 억		157313	N	N	0	N	00	N
97	20230912	090821	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	7120	70	2	0.99	30155790	4245	2.88	7060	7180	7050	9160	4940	7050	7104.66	0.93	0	-788	7290	7170	7030	6910	6770	7100	6840	17	2110	100	5070	10	1	16975426	1209	-254.29	2.97	12	0.03	-28.00	2397.00	10100	20230719	-29.50	4000	20221103	78.00	10100	-29.50	20230719	5070	40.43	20230425	10100	-29.50	20230719	4000	78.00	20221103	5.22	N	236810	100	16 억		157313	N	N	0	N	00	N
98	20230911	160804	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	7050	-110	5	-1.54	1021114520	146085	47.91	7100	7150	6890	9300	5020	7160	6989.54	0.98	0	-8547	7540	7350	7130	6940	6720	7445	7035	17	2140	100	5150	10	1	16975426	1197	-251.79	2.94	12	0.86	-28.00	2397.00	10100	20230719	-30.20	4000	20221103	76.25	10100	-30.20	20230719	5070	39.05	20230425	10100	-30.20	20230719	4000	76.25	20221103	5.68	N	236810	100	16 억		166992	N	N	0	N	00	N
99	20230911	150809	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	7030	-130	5	-1.82	966273650	138304	45.36	7100	7150	6890	9300	5020	7160	6986.43	0.98	0	-8475	7540	7350	7130	6940	6720	7445	7035	17	2140	100	5150	10	1	16975426	1193	-251.07	2.93	12	0.81	-28.00	2397.00	10100	20230719	-30.40	4000	20221103	75.75	10100	-30.40	20230719	5070	38.66	20230425	10100	-30.40	20230719	4000	75.75	20221103	5.68	N	236810	100	16 억		166992	N	N	0	N	00	N
100	20230911	140818	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	7030	-130	5	-1.82	889190420	127296	41.75	7100	7150	6890	9300	5020	7160	6985.04	0.98	0	-9185	7540	7350	7130	6940	6720	7445	7035	17	2140	100	5150	10	1	16975426	1193	-251.07	2.93	12	0.75	-28.00	2397.00	10100	20230719	-30.40	4000	20221103	75.75	10100	-30.40	20230719	5070	38.66	20230425	10100	-30.40	20230719	4000	75.75	20221103	5.68	N	236810	100	16 억		166992	N	N	0	N	00	N
101	20230911	130752	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6940	-220	5	-3.07	686683350	98641	32.35	7100	7100	6890	9300	5020	7160	6961.18	0.98	0	-7890	7540	7350	7130	6940	6720	7445	7035	17	2140	100	5150	10	1	16975426	1178	-247.86	2.90	12	0.58	-28.00	2397.00	10100	20230719	-31.29	4000	20221103	73.50	10100	-31.29	20230719	5070	36.88	20230425	10100	-31.29	20230719	4000	73.50	20221103	5.68	N	236810	100	16 억		166992	N	N	0	N	00	N
102	20230911	120807	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6970	-190	5	-2.65	592749520	85078	27.90	7100	7100	6890	9300	5020	7160	6966.84	0.98	0	-8107	7540	7350	7130	6940	6720	7445	7035	17	2140	100	5150	10	1	16975426	1183	-248.93	2.91	12	0.50	-28.00	2397.00	10100	20230719	-30.99	4000	20221103	74.25	10100	-30.99	20230719	5070	37.48	20230425	10100	-30.99	20230719	4000	74.25	20221103	5.68	N	236810	100	16 억		166992	N	N	0	N	00	N
103	20230911	110753	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6980	-180	5	-2.51	522468460	74975	24.59	7100	7100	6890	9300	5020	7160	6968.24	0.98	0	-6950	7540	7350	7130	6940	6720	7445	7035	17	2140	100	5150	10	1	16975426	1185	-249.29	2.91	12	0.44	-28.00	2397.00	10100	20230719	-30.89	4000	20221103	74.50	10100	-30.89	20230719	5070	37.67	20230425	10100	-30.89	20230719	4000	74.50	20221103	5.68	N	236810	100	16 억		166992	N	N	0	N	00	N
104	20230911	100751	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6960	-200	5	-2.79	392235750	56334	18.48	7100	7100	6890	9300	5020	7160	6962.23	0.98	0	-7248	7540	7350	7130	6940	6720	7445	7035	17	2140	100	5150	10	1	16975426	1181	-248.57	2.90	12	0.33	-28.00	2397.00	10100	20230719	-31.09	4000	20221103	74.00	10100	-31.09	20230719	5070	37.28	20230425	10100	-31.09	20230719	4000	74.00	20221103	5.68	N	236810	100	16 억		166992	N	N	0	N	00	N
105	20230911	090749	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6970	-190	5	-2.65	150845570	21582	7.08	7100	7100	6920	9300	5020	7160	6988.38	0.98	0	-2234	7540	7350	7130	6940	6720	7445	7035	17	2140	100	5150	10	1	16975426	1183	-248.93	2.91	12	0.13	-28.00	2397.00	10100	20230719	-30.99	4000	20221103	74.25	10100	-30.99	20230719	5070	37.48	20230425	10100	-30.99	20230719	4000	74.25	20221103	5.68	N	236810	100	16 억		166992	N	N	0	N	00	N
106	20230908	160811	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	7160	30	2	0.42	2152935580	302355	41.14	7100	7320	6910	9260	5000	7130	7120.54	1.14	0	-30671	7510	7320	6990	6800	6470	7415	6895	17	2130	100	5130	10	1	16975426	1215	-255.71	2.99	12	1.78	-28.00	2397.00	10100	20230719	-29.11	4000	20221103	79.00	10100	-29.11	20230719	5070	41.22	20230425	10100	-29.11	20230719	4000	79.00	20221103	5.66	N	236810	100	16 억		193382	N	N	0	N	00	N
107	20230908	150809	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	7180	50	2	0.70	2006870510	281925	38.36	7100	7320	6910	9260	5000	7130	7118.44	1.14	0	-29605	7510	7320	6990	6800	6470	7415	6895	17	2130	100	5130	10	1	16975426	1219	-256.43	3.00	12	1.66	-28.00	2397.00	10100	20230719	-28.91	4000	20221103	79.50	10100	-28.91	20230719	5070	41.62	20230425	10100	-28.91	20230719	4000	79.50	20221103	5.66	N	236810	100	16 억		193382	N	N	0	N	00	N
108	20230908	140801	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	7150	20	2	0.28	1941689010	272808	37.12	7100	7320	6910	9260	5000	7130	7117.41	1.14	0	-29517	7510	7320	6990	6800	6470	7415	6895	17	2130	100	5130	10	1	16975426	1214	-255.36	2.98	12	1.61	-28.00	2397.00	10100	20230719	-29.21	4000	20221103	78.75	10100	-29.21	20230719	5070	41.03	20230425	10100	-29.21	20230719	4000	78.75	20221103	5.66	N	236810	100	16 억		193382	N	N	0	N	00	N
109	20230908	130809	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	7160	30	2	0.42	1785074460	250845	34.13	7100	7320	6910	9260	5000	7130	7116.23	1.14	0	-30321	7510	7320	6990	6800	6470	7415	6895	17	2130	100	5130	10	1	16975426	1215	-255.71	2.99	12	1.48	-28.00	2397.00	10100	20230719	-29.11	4000	20221103	79.00	10100	-29.11	20230719	5070	41.22	20230425	10100	-29.11	20230719	4000	79.00	20221103	5.66	N	236810	100	16 억		193382	N	N	0	N	00	N
110	20230908	120820	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	7260	130	2	1.82	1477914170	208374	28.35	7100	7300	6910	9260	5000	7130	7092.56	1.14	0	-26644	7510	7320	6990	6800	6470	7415	6895	17	2130	100	5130	10	1	16975426	1232	-259.29	3.03	12	1.23	-28.00	2397.00	10100	20230719	-28.12	4000	20221103	81.50	10100	-28.12	20230719	5070	43.20	20230425	10100	-28.12	20230719	4000	81.50	20221103	5.66	N	236810	100	16 억		193382	N	N	0	N	00	N
111	20230908	110814	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	7120	-10	5	-0.14	1140089100	161566	21.98	7100	7160	6910	9260	5000	7130	7056.37	1.14	0	-25505	7510	7320	6990	6800	6470	7415	6895	17	2130	100	5130	10	1	16975426	1209	-254.29	2.97	12	0.95	-28.00	2397.00	10100	20230719	-29.50	4000	20221103	78.00	10100	-29.50	20230719	5070	40.43	20230425	10100	-29.50	20230719	4000	78.00	20221103	5.66	N	236810	100	16 억		193382	N	N	0	N	00	N
112	20230908	100808	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	7120	-10	5	-0.14	888414740	126093	17.16	7100	7160	6910	9260	5000	7130	7045.53	1.14	0	-30120	7510	7320	6990	6800	6470	7415	6895	17	2130	100	5130	10	1	16975426	1209	-254.29	2.97	12	0.74	-28.00	2397.00	10100	20230719	-29.50	4000	20221103	78.00	10100	-29.50	20230719	5070	40.43	20230425	10100	-29.50	20230719	4000	78.00	20221103	5.66	N	236810	100	16 억		193382	N	N	0	N	00	N
113	20230908	090812	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	7040	-90	5	-1.26	199311480	28327	3.85	7100	7100	6960	9260	5000	7130	7035.21	1.14	0	-6261	7510	7320	6990	6800	6470	7415	6895	17	2130	100	5130	10	1	16975426	1195	-251.43	2.94	12	0.17	-28.00	2397.00	10100	20230719	-30.30	4000	20221103	76.00	10100	-30.30	20230719	5070	38.86	20230425	10100	-30.30	20230719	4000	76.00	20221103	5.66	N	236810	100	16 억		193382	N	N	0	N	00	N
114	20230907	160758	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	7130	400	2	5.94	5117775120	727997	378.50	6680	7180	6660	8740	4720	6730	7029.30	0.67	0	87435	6983	6856	6623	6496	6263	6920	6560	17	2010	100	4840	10	1	16975426	1210	-254.64	2.97	12	4.29	-28.00	2397.00	10100	20230719	-29.41	4000	20221103	78.25	10100	-29.41	20230719	5070	40.63	20230425	10100	-29.41	20230719	4000	78.25	20221103	5.66	N	236810	100	16 억		114191	N	N	0	N	00	N
115	20230907	150803	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	7130	400	2	5.94	4742948940	675338	351.12	6680	7180	6660	8740	4720	6730	7023.08	0.67	0	84907	6983	6856	6623	6496	6263	6920	6560	17	2010	100	4840	10	1	16975426	1210	-254.64	2.97	12	3.98	-28.00	2397.00	10100	20230719	-29.41	4000	20221103	78.25	10100	-29.41	20230719	5070	40.63	20230425	10100	-29.41	20230719	4000	78.25	20221103	5.66	N	236810	100	16 억		114191	N	N	0	N	00	N
116	20230907	140802	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	7120	390	2	5.79	4107246910	586121	304.74	6680	7160	6660	8740	4720	6730	7007.51	0.67	0	81136	6983	6856	6623	6496	6263	6920	6560	17	2010	100	4840	10	1	16975426	1209	-254.29	2.97	12	3.45	-28.00	2397.00	10100	20230719	-29.50	4000	20221103	78.00	10100	-29.50	20230719	5070	40.43	20230425	10100	-29.50	20230719	4000	78.00	20221103	5.66	N	236810	100	16 억		114191	N	N	0	N	00	N
117	20230907	130758	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	7050	320	2	4.75	3128820660	448560	233.22	6680	7130	6660	8740	4720	6730	6975.26	0.67	0	40525	6983	6856	6623	6496	6263	6920	6560	17	2010	100	4840	10	1	16975426	1197	-251.79	2.94	12	2.64	-28.00	2397.00	10100	20230719	-30.20	4000	20221103	76.25	10100	-30.20	20230719	5070	39.05	20230425	10100	-30.20	20230719	4000	76.25	20221103	5.66	N	236810	100	16 억		114191	N	N	0	N	00	N
118	20230907	120809	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	7010	280	2	4.16	2886569730	414060	215.28	6680	7130	6660	8740	4720	6730	6971.39	0.67	0	27505	6983	6856	6623	6496	6263	6920	6560	17	2010	100	4840	10	1	16975426	1190	-250.36	2.92	12	2.44	-28.00	2397.00	10100	20230719	-30.59	4000	20221103	75.25	10100	-30.59	20230719	5070	38.26	20230425	10100	-30.59	20230719	4000	75.25	20221103	5.66	N	236810	100	16 억		114191	N	N	0	N	00	N
119	20230907	110803	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	7100	370	2	5.50	2539242950	364591	189.56	6680	7130	6660	8740	4720	6730	6964.64	0.67	0	31680	6983	6856	6623	6496	6263	6920	6560	17	2010	100	4840	10	1	16975426	1205	-253.57	2.96	12	2.15	-28.00	2397.00	10100	20230719	-29.70	4000	20221103	77.50	10100	-29.70	20230719	5070	40.04	20230425	10100	-29.70	20230719	4000	77.50	20221103	5.66	N	236810	100	16 억		114191	N	N	0	N	00	N
120	20230907	100804	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6910	180	2	2.67	1480330520	214126	111.33	6680	7040	6660	8740	4720	6730	6913.37	0.67	0	11294	6983	6856	6623	6496	6263	6920	6560	17	2010	100	4840	10	1	16975426	1173	-246.79	2.88	12	1.26	-28.00	2397.00	10100	20230719	-31.58	4000	20221103	72.75	10100	-31.58	20230719	5070	36.29	20230425	10100	-31.58	20230719	4000	72.75	20221103	5.66	N	236810	100	16 억		114191	N	N	0	N	00	N
121	20230907	090816	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6810	80	2	1.19	136785010	20231	10.52	6680	6880	6660	8740	4720	6730	6761.17	0.67	0	-4353	6983	6856	6623	6496	6263	6920	6560	17	2010	100	4840	10	1	16975426	1156	-243.21	2.84	12	0.12	-28.00	2397.00	10100	20230719	-32.57	4000	20221103	70.25	10100	-32.57	20230719	5070	34.32	20230425	10100	-32.57	20230719	4000	70.25	20221103	5.66	N	236810	100	16 억		114191	N	N	0	N	00	N
122	20230906	160800	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6730	210	2	3.22	1235428590	189348	167.51	6520	6750	6390	8470	4570	6520	6524.31	0.63	0	6441	6713	6616	6513	6416	6313	6565	6365	17	1950	100	4690	10	1	16975426	1142	-240.36	2.81	12	1.12	-28.00	2397.00	10100	20230719	-33.37	4000	20221103	68.25	10100	-33.37	20230719	5070	32.74	20230425	10100	-33.37	20230719	4000	68.25	20221103	5.72	N	236810	100	16 억		107749	N	N	0	N	00	N
123	20230906	150803	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6640	120	2	1.84	1005639550	155088	137.20	6520	6680	6390	8470	4570	6520	6484.32	0.63	0	4370	6713	6616	6513	6416	6313	6565	6365	17	1950	100	4690	10	1	16975426	1127	-237.14	2.77	12	0.91	-28.00	2397.00	10100	20230719	-34.26	4000	20221103	66.00	10100	-34.26	20230719	5070	30.97	20230425	10100	-34.26	20230719	4000	66.00	20221103	5.72	N	236810	100	16 억		107749	N	N	0	N	00	N
124	20230906	140802	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6430	-90	5	-1.38	672655260	104239	92.22	6520	6550	6390	8470	4570	6520	6453.01	0.63	0	299	6713	6616	6513	6416	6313	6565	6365	17	1950	100	4690	10	1	16975426	1092	-229.64	2.68	12	0.61	-28.00	2397.00	10100	20230719	-36.34	4000	20221103	60.75	10100	-36.34	20230719	5070	26.82	20230425	10100	-36.34	20230719	4000	60.75	20221103	5.72	N	236810	100	16 억		107749	N	N	0	N	00	N
125	20230906	130755	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6450	-70	5	-1.07	594493240	92058	81.44	6520	6550	6390	8470	4570	6520	6457.81	0.63	0	815	6713	6616	6513	6416	6313	6565	6365	17	1950	100	4690	10	1	16975426	1095	-230.36	2.69	12	0.54	-28.00	2397.00	10100	20230719	-36.14	4000	20221103	61.25	10100	-36.14	20230719	5070	27.22	20230425	10100	-36.14	20230719	4000	61.25	20221103	5.72	N	236810	100	16 억		107749	N	N	0	N	00	N
126	20230906	120806	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6420	-100	5	-1.53	542751890	84000	74.31	6520	6550	6390	8470	4570	6520	6461.33	0.63	0	3183	6713	6616	6513	6416	6313	6565	6365	17	1950	100	4690	10	1	16975426	1090	-229.29	2.68	12	0.49	-28.00	2397.00	10100	20230719	-36.44	4000	20221103	60.50	10100	-36.44	20230719	5070	26.63	20230425	10100	-36.44	20230719	4000	60.50	20221103	5.72	N	236810	100	16 억		107749	N	N	0	N	00	N
127	20230906	110810	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6470	-50	5	-0.77	404860650	62581	55.36	6520	6550	6410	8470	4570	6520	6469.39	0.63	0	3096	6713	6616	6513	6416	6313	6565	6365	17	1950	100	4690	10	1	16975426	1098	-231.07	2.70	12	0.37	-28.00	2397.00	10100	20230719	-35.94	4000	20221103	61.75	10100	-35.94	20230719	5070	27.61	20230425	10100	-35.94	20230719	4000	61.75	20221103	5.72	N	236810	100	16 억		107749	N	N	0	N	00	N
128	20230906	100748	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6500	-20	5	-0.31	230432160	35544	31.45	6520	6550	6420	8470	4570	6520	6483.01	0.63	0	-13	6713	6616	6513	6416	6313	6565	6365	17	1950	100	4690	10	1	16975426	1103	-232.14	2.71	12	0.21	-28.00	2397.00	10100	20230719	-35.64	4000	20221103	62.50	10100	-35.64	20230719	5070	28.21	20230425	10100	-35.64	20230719	4000	62.50	20221103	5.72	N	236810	100	16 억		107749	N	N	0	N	00	N
129	20230906	090752	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6460	-60	5	-0.92	46658750	7209	6.38	6520	6520	6420	8470	4570	6520	6472.29	0.63	0	-2171	6713	6616	6513	6416	6313	6565	6365	17	1950	100	4690	10	1	16975426	1097	-230.71	2.70	12	0.04	-28.00	2397.00	10100	20230719	-36.04	4000	20221103	61.50	10100	-36.04	20230719	5070	27.42	20230425	10100	-36.04	20230719	4000	61.50	20221103	5.72	N	236810	100	16 억		107749	N	N	0	N	00	N
130	20230905	160754	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6520	-90	5	-1.36	722968130	111364	72.80	6590	6610	6410	8590	4630	6610	6491.50	0.66	0	-3949	6836	6722	6616	6502	6396	6780	6560	17	1980	100	4750	10	1	16975426	1107	-232.86	2.72	12	0.66	-28.00	2397.00	10100	20230719	-35.45	4000	20221103	63.00	10100	-35.45	20230719	5070	28.60	20230425	10100	-35.45	20230719	4000	63.00	20221103	5.70	N	236810	100	16 억		111698	N	N	0	N	00	N
131	20230905	150805	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6470	-140	5	-2.12	637011030	98154	64.16	6590	6610	6410	8590	4630	6610	6489.85	0.66	0	-4154	6836	6722	6616	6502	6396	6780	6560	17	1980	100	4750	10	1	16975426	1098	-231.07	2.70	12	0.58	-28.00	2397.00	10100	20230719	-35.94	4000	20221103	61.75	10100	-35.94	20230719	5070	27.61	20230425	10100	-35.94	20230719	4000	61.75	20221103	5.70	N	236810	100	16 억		111698	N	N	0	N	00	N
132	20230905	140803	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6520	-90	5	-1.36	404850990	62109	40.60	6590	6610	6460	8590	4630	6610	6518.32	0.66	0	-9287	6836	6722	6616	6502	6396	6780	6560	17	1980	100	4750	10	1	16975426	1107	-232.86	2.72	12	0.37	-28.00	2397.00	10100	20230719	-35.45	4000	20221103	63.00	10100	-35.45	20230719	5070	28.60	20230425	10100	-35.45	20230719	4000	63.00	20221103	5.70	N	236810	100	16 억		111698	N	N	0	N	00	N
133	20230905	130744	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6500	-110	5	-1.66	380445200	58356	38.15	6590	6610	6460	8590	4630	6610	6519.31	0.66	0	-9475	6836	6722	6616	6502	6396	6780	6560	17	1980	100	4750	10	1	16975426	1103	-232.14	2.71	12	0.34	-28.00	2397.00	10100	20230719	-35.64	4000	20221103	62.50	10100	-35.64	20230719	5070	28.21	20230425	10100	-35.64	20230719	4000	62.50	20221103	5.70	N	236810	100	16 억		111698	N	N	0	N	00	N
134	20230905	120749	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6510	-100	5	-1.51	292162390	44739	29.25	6590	6610	6470	8590	4630	6610	6530.28	0.66	0	-10324	6836	6722	6616	6502	6396	6780	6560	17	1980	100	4750	10	1	16975426	1105	-232.50	2.72	12	0.26	-28.00	2397.00	10100	20230719	-35.54	4000	20221103	62.75	10100	-35.54	20230719	5070	28.40	20230425	10100	-35.54	20230719	4000	62.75	20221103	5.70	N	236810	100	16 억		111698	N	N	0	N	00	N
135	20230905	110755	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6520	-90	5	-1.36	277023210	42413	27.73	6590	6610	6470	8590	4630	6610	6531.47	0.66	0	-10346	6836	6722	6616	6502	6396	6780	6560	17	1980	100	4750	10	1	16975426	1107	-232.86	2.72	12	0.25	-28.00	2397.00	10100	20230719	-35.45	4000	20221103	63.00	10100	-35.45	20230719	5070	28.60	20230425	10100	-35.45	20230719	4000	63.00	20221103	5.70	N	236810	100	16 억		111698	N	N	0	N	00	N
136	20230905	100744	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6530	-80	5	-1.21	228603560	34980	22.87	6590	6610	6470	8590	4630	6610	6535.16	0.66	0	-11824	6836	6722	6616	6502	6396	6780	6560	17	1980	100	4750	10	1	16975426	1108	-233.21	2.72	12	0.21	-28.00	2397.00	10100	20230719	-35.35	4000	20221103	63.25	10100	-35.35	20230719	5070	28.80	20230425	10100	-35.35	20230719	4000	63.25	20221103	5.70	N	236810	100	16 억		111698	N	N	0	N	00	N
137	20230905	090744	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6600	-10	5	-0.15	22266820	3391	2.22	6590	6600	6550	8590	4630	6610	6565.79	0.66	0	257	6836	6722	6616	6502	6396	6780	6560	17	1980	100	4750	10	1	16975426	1120	-235.71	2.75	12	0.02	-28.00	2397.00	10100	20230719	-34.65	4000	20221103	65.00	10100	-34.65	20230719	5070	30.18	20230425	10100	-34.65	20230719	4000	65.00	20221103	5.70	N	236810	100	16 억		111698	N	N	0	N	00	N
138	20230904	160740	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6610	-110	5	-1.64	979830800	148175	43.86	6580	6730	6510	8730	4710	6720	6612.60	0.68	0	-3287	7226	6972	6786	6532	6346	6940	6500	17	2010	100	4830	10	1	16975426	1122	-236.07	2.76	12	0.87	-28.00	2397.00	10100	20230719	-34.55	4000	20221103	65.25	10100	-34.55	20230719	5070	30.37	20230425	10100	-34.55	20230719	4000	65.25	20221103	5.39	N	236810	100	16 억		115095	N	N	0	N	00	N
139	20230904	150731	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6570	-150	5	-2.23	913583780	138125	40.88	6580	6730	6510	8730	4710	6720	6614.12	0.68	0	-2623	7226	6972	6786	6532	6346	6940	6500	17	2010	100	4830	10	1	16975426	1115	-234.64	2.74	12	0.81	-28.00	2397.00	10100	20230719	-34.95	4000	20221103	64.25	10100	-34.95	20230719	5070	29.59	20230425	10100	-34.95	20230719	4000	64.25	20221103	5.39	N	236810	100	16 억		115095	N	N	0	N	00	N
140	20230904	140726	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6610	-110	5	-1.64	787674310	118996	35.22	6580	6730	6510	8730	4710	6720	6619.26	0.68	0	-2375	7226	6972	6786	6532	6346	6940	6500	17	2010	100	4830	10	1	16975426	1122	-236.07	2.76	12	0.70	-28.00	2397.00	10100	20230719	-34.55	4000	20221103	65.25	10100	-34.55	20230719	5070	30.37	20230425	10100	-34.55	20230719	4000	65.25	20221103	5.39	N	236810	100	16 억		115095	N	N	0	N	00	N
141	20230904	130739	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6610	-110	5	-1.64	713019500	107698	31.88	6580	6730	6510	8730	4710	6720	6620.47	0.68	0	3012	7226	6972	6786	6532	6346	6940	6500	17	2010	100	4830	10	1	16975426	1122	-236.07	2.76	12	0.63	-28.00	2397.00	10100	20230719	-34.55	4000	20221103	65.25	10100	-34.55	20230719	5070	30.37	20230425	10100	-34.55	20230719	4000	65.25	20221103	5.39	N	236810	100	16 억		115095	N	N	0	N	00	N
142	20230904	120724	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6640	-80	5	-1.19	651705830	98482	29.15	6580	6730	6510	8730	4710	6720	6617.42	0.68	0	3846	7226	6972	6786	6532	6346	6940	6500	17	2010	100	4830	10	1	16975426	1127	-237.14	2.77	12	0.58	-28.00	2397.00	10100	20230719	-34.26	4000	20221103	66.00	10100	-34.26	20230719	5070	30.97	20230425	10100	-34.26	20230719	4000	66.00	20221103	5.39	N	236810	100	16 억		115095	N	N	0	N	00	N
143	20230904	110712	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6710	-10	5	-0.15	594722570	89906	26.61	6580	6730	6510	8730	4710	6720	6614.84	0.68	0	3876	7226	6972	6786	6532	6346	6940	6500	17	2010	100	4830	10	1	16975426	1139	-239.64	2.80	12	0.53	-28.00	2397.00	10100	20230719	-33.56	4000	20221103	67.75	10100	-33.56	20230719	5070	32.35	20230425	10100	-33.56	20230719	4000	67.75	20221103	5.39	N	236810	100	16 억		115095	N	N	0	N	00	N
144	20230904	100717	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6710	-10	5	-0.15	497260060	75278	22.28	6580	6730	6510	8730	4710	6720	6605.52	0.68	0	3152	7226	6972	6786	6532	6346	6940	6500	17	2010	100	4830	10	1	16975426	1139	-239.64	2.80	12	0.44	-28.00	2397.00	10100	20230719	-33.56	4000	20221103	67.75	10100	-33.56	20230719	5070	32.35	20230425	10100	-33.56	20230719	4000	67.75	20221103	5.39	N	236810	100	16 억		115095	N	N	0	N	00	N
145	20230904	090730	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6570	-150	5	-2.23	262403240	39935	11.82	6580	6700	6510	8730	4710	6720	6570.44	0.68	0	-3843	7226	6972	6786	6532	6346	6940	6500	17	2010	100	4830	10	1	16975426	1115	-234.64	2.74	12	0.24	-28.00	2397.00	10100	20230719	-34.95	4000	20221103	64.25	10100	-34.95	20230719	5070	29.59	20230425	10100	-34.95	20230719	4000	64.25	20221103	5.39	N	236810	100	16 억		115095	N	N	0	N	00	N
146	20230901	160720	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6720	-70	5	-1.03	2268296720	332560	36.42	6720	7040	6600	8820	4760	6790	6821.53	0.75	0	-11569	7516	7152	6936	6572	6356	7045	6465	17	2030	100	4880	10	1	16975426	1141	-240.00	2.80	12	1.96	-28.00	2397.00	10100	20230719	-33.47	4000	20221103	68.00	10100	-33.47	20230719	5070	32.54	20230425	10100	-33.47	20230719	4000	68.00	20221103	5.41	N	236810	100	16 억		126958	N	N	0	N	00	N
147	20230901	150729	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6630	-160	5	-2.36	2128962780	311687	34.14	6720	7040	6600	8820	4760	6790	6830.46	0.75	0	-8243	7516	7152	6936	6572	6356	7045	6465	17	2030	100	4880	10	1	16975426	1125	-236.79	2.77	12	1.84	-28.00	2397.00	10100	20230719	-34.36	4000	20221103	65.75	10100	-34.36	20230719	5070	30.77	20230425	10100	-34.36	20230719	4000	65.75	20221103	5.41	N	236810	100	16 억		126958	N	N	0	N	00	N
148	20230901	140730	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6700	-90	5	-1.33	1870014010	272824	29.88	6720	7040	6640	8820	4760	6790	6854.31	0.75	0	4061	7516	7152	6936	6572	6356	7045	6465	17	2030	100	4880	10	1	16975426	1137	-239.29	2.80	12	1.61	-28.00	2397.00	10100	20230719	-33.66	4000	20221103	67.50	10100	-33.66	20230719	5070	32.15	20230425	10100	-33.66	20230719	4000	67.50	20221103	5.41	N	236810	100	16 억		126958	N	N	0	N	00	N
149	20230901	130709	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6800	10	2	0.15	1673009500	243605	26.68	6720	7040	6640	8820	4760	6790	6867.75	0.75	0	8717	7516	7152	6936	6572	6356	7045	6465	17	2030	100	4880	10	1	16975426	1154	-242.86	2.84	12	1.44	-28.00	2397.00	10100	20230719	-32.67	4000	20221103	70.00	10100	-32.67	20230719	5070	34.12	20230425	10100	-32.67	20230719	4000	70.00	20221103	5.41	N	236810	100	16 억		126958	N	N	0	N	00	N
150	20230901	120718	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6790	0	3	0.00	1140955210	166493	18.24	6720	7040	6640	8820	4760	6790	6852.91	0.75	0	5467	7516	7152	6936	6572	6356	7045	6465	17	2030	100	4880	10	1	16975426	1153	-242.50	2.83	12	0.98	-28.00	2397.00	10100	20230719	-32.77	4000	20221103	69.75	10100	-32.77	20230719	5070	33.93	20230425	10100	-32.77	20230719	4000	69.75	20221103	5.41	N	236810	100	16 억		126958	N	N	0	N	00	N
151	20230901	110718	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6800	10	2	0.15	975868100	142255	15.58	6720	7040	6640	8820	4760	6790	6860.04	0.75	0	8509	7516	7152	6936	6572	6356	7045	6465	17	2030	100	4880	10	1	16975426	1154	-242.86	2.84	12	0.84	-28.00	2397.00	10100	20230719	-32.67	4000	20221103	70.00	10100	-32.67	20230719	5070	34.12	20230425	10100	-32.67	20230719	4000	70.00	20221103	5.41	N	236810	100	16 억		126958	N	N	0	N	00	N
152	20230901	100713	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6780	-10	5	-0.15	865863770	126074	13.81	6720	7040	6640	8820	4760	6790	6867.96	0.75	0	10910	7516	7152	6936	6572	6356	7045	6465	17	2030	100	4880	10	1	16975426	1151	-242.14	2.83	12	0.74	-28.00	2397.00	10100	20230719	-32.87	4000	20221103	69.50	10100	-32.87	20230719	5070	33.73	20230425	10100	-32.87	20230719	4000	69.50	20221103	5.41	N	236810	100	16 억		126958	N	N	0	N	00	N
153	20230901	090702	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	6680	-110	5	-1.62	127449720	19077	2.09	6720	6730	6640	8820	4760	6790	6680.22	0.75	0	2929	7516	7152	6936	6572	6356	7045	6465	17	2030	100	4880	10	1	16975426	1134	-238.57	2.79	12	0.11	-28.00	2397.00	10100	20230719	-33.86	4000	20221103	67.00	10100	-33.86	20230719	5070	31.76	20230425	10100	-33.86	20230719	4000	67.00	20221103	5.41	N	236810	100	16 억		126958	N	N	0	N	00	N