KissMeData/237750/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161041	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6640	90	2	1.37	3089543850	461771	24.13	6580	6900	6420	8510	4590	6550	6692.03	3.06	0	5471	7770	7160	6730	6120	5690	7465	6425	32	1960	500	4710	10	1	6496600	431	11.84	0.60	12	7.11	561.00	11052.00	7800	20230630	-14.87	4950	20231101	34.14	7340	-9.54	20240429	5290	25.52	20240306	7800	-14.87	20230630	4950	34.14	20231101	2.58	N	237750	500	32 억		199056	N	N	0	N	00	N
3	20240430	151052	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6650	100	2	1.53	2986181820	446227	23.32	6580	6900	6420	8510	4590	6550	6693.39	3.06	0	12909	7770	7160	6730	6120	5690	7465	6425	32	1960	500	4710	10	1	6496600	432	11.85	0.60	12	6.87	561.00	11052.00	7800	20230630	-14.74	4950	20231101	34.34	7340	-9.40	20240429	5290	25.71	20240306	7800	-14.74	20230630	4950	34.34	20231101	2.58	N	237750	500	32 억		199056	N	N	0	N	00	N
4	20240430	141052	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6620	70	2	1.07	2803240800	418424	21.87	6580	6900	6420	8510	4590	6550	6701.00	3.06	0	10147	7770	7160	6730	6120	5690	7465	6425	32	1960	500	4710	10	1	6496600	430	11.80	0.60	12	6.44	561.00	11052.00	7800	20230630	-15.13	4950	20231101	33.74	7340	-9.81	20240429	5290	25.14	20240306	7800	-15.13	20230630	4950	33.74	20231101	2.58	N	237750	500	32 억		199056	N	N	0	N	00	N
5	20240430	131054	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6750	200	2	3.05	2561495470	382045	19.97	6580	6900	6420	8510	4590	6550	6706.38	3.06	0	2583	7770	7160	6730	6120	5690	7465	6425	32	1960	500	4710	10	1	6496600	439	12.03	0.61	12	5.88	561.00	11052.00	7800	20230630	-13.46	4950	20231101	36.36	7340	-8.04	20240429	5290	27.60	20240306	7800	-13.46	20230630	4950	36.36	20231101	2.58	N	237750	500	32 억		199056	N	N	0	N	00	N
6	20240430	121050	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6770	220	2	3.36	2442144890	364295	19.04	6580	6900	6420	8510	4590	6550	6705.51	3.06	0	478	7770	7160	6730	6120	5690	7465	6425	32	1960	500	4710	10	1	6496600	440	12.07	0.61	12	5.61	561.00	11052.00	7800	20230630	-13.21	4950	20231101	36.77	7340	-7.77	20240429	5290	27.98	20240306	7800	-13.21	20230630	4950	36.77	20231101	2.58	N	237750	500	32 억		199056	N	N	0	N	00	N
7	20240430	111046	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6640	90	2	1.37	2165454670	323080	16.88	6580	6900	6420	8510	4590	6550	6704.50	3.06	0	8815	7770	7160	6730	6120	5690	7465	6425	32	1960	500	4710	10	1	6496600	431	11.84	0.60	12	4.97	561.00	11052.00	7800	20230630	-14.87	4950	20231101	34.14	7340	-9.54	20240429	5290	25.52	20240306	7800	-14.87	20230630	4950	34.14	20231101	2.58	N	237750	500	32 억		199056	N	N	0	N	00	N
8	20240430	101048	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6720	170	2	2.60	1866576480	278029	14.53	6580	6900	6420	8510	4590	6550	6716.06	3.06	0	1332	7770	7160	6730	6120	5690	7465	6425	32	1960	500	4710	10	1	6496600	437	11.98	0.61	12	4.28	561.00	11052.00	7800	20230630	-13.85	4950	20231101	35.76	7340	-8.45	20240429	5290	27.03	20240306	7800	-13.85	20230630	4950	35.76	20231101	2.58	N	237750	500	32 억		199056	N	N	0	N	00	N
9	20240430	091058	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6660	110	2	1.68	477148700	73035	3.82	6580	6690	6420	8510	4590	6550	6532.15	3.06	0	-8939	7770	7160	6730	6120	5690	7465	6425	32	1960	500	4710	10	1	6496600	433	11.87	0.60	12	1.12	561.00	11052.00	7800	20230630	-14.62	4950	20231101	34.55	7340	-9.26	20240429	5290	25.90	20240306	7800	-14.62	20230630	4950	34.55	20231101	2.58	N	237750	500	32 억		199056	N	N	0	N	00	N
10	20240429	161036	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6550	220	2	3.48	12987238700	1902334	405.87	6380	7340	6300	8220	4440	6330	6829.48	2.40	0	51947	6616	6472	6246	6102	5876	6545	6175	32	1890	500	4550	10	1	6496600	426	11.68	0.59	12	29.28	561.00	11052.00	7800	20230630	-16.03	4950	20231101	32.32	7340	-10.76	20240429	5290	23.82	20240306	7800	-16.03	20230630	4950	32.32	20231101	2.63	N	237750	500	32 억		156133	N	N	0	N	00	N
11	20240429	151047	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6630	300	2	4.74	12710924120	1860182	396.88	6380	7340	6300	8220	4440	6330	6835.05	2.40	0	51826	6616	6472	6246	6102	5876	6545	6175	32	1890	500	4550	10	1	6496600	431	11.82	0.60	12	28.63	561.00	11052.00	7800	20230630	-15.00	4950	20231101	33.94	7340	-9.67	20240429	5290	25.33	20240306	7800	-15.00	20230630	4950	33.94	20231101	2.63	N	237750	500	32 억		156133	N	N	0	N	00	N
12	20240429	141004	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6510	180	2	2.84	12337833880	1803759	384.84	6380	7340	6300	8220	4440	6330	6842.04	2.40	0	58969	6616	6472	6246	6102	5876	6545	6175	32	1890	500	4550	10	1	6496600	423	11.60	0.59	12	27.76	561.00	11052.00	7800	20230630	-16.54	4950	20231101	31.52	7340	-11.31	20240429	5290	23.06	20240306	7800	-16.54	20230630	4950	31.52	20231101	2.63	N	237750	500	32 억		156133	N	N	0	N	00	N
13	20240429	131046	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6650	320	2	5.06	11785990990	1719688	366.90	6380	7340	6300	8220	4440	6330	6855.68	2.40	0	52888	6616	6472	6246	6102	5876	6545	6175	32	1890	500	4550	10	1	6496600	432	11.85	0.60	12	26.47	561.00	11052.00	7800	20230630	-14.74	4950	20231101	34.34	7340	-9.40	20240429	5290	25.71	20240306	7800	-14.74	20230630	4950	34.34	20231101	2.63	N	237750	500	32 억		156133	N	N	0	N	00	N
14	20240429	121045	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6660	330	2	5.21	11266677170	1641209	350.16	6380	7340	6300	8220	4440	6330	6867.14	2.40	0	62137	6616	6472	6246	6102	5876	6545	6175	32	1890	500	4550	10	1	6496600	433	11.87	0.60	12	25.26	561.00	11052.00	7800	20230630	-14.62	4950	20231101	34.55	7340	-9.26	20240429	5290	25.90	20240306	7800	-14.62	20230630	4950	34.55	20231101	2.63	N	237750	500	32 억		156133	N	N	0	N	00	N
15	20240429	111020	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6820	490	2	7.74	10253139240	1490137	317.93	6380	7340	6300	8220	4440	6330	6883.25	2.40	0	50490	6616	6472	6246	6102	5876	6545	6175	32	1890	500	4550	10	1	6496600	443	12.16	0.62	12	22.94	561.00	11052.00	7800	20230630	-12.56	4950	20231101	37.78	7340	-7.08	20240429	5290	28.92	20240306	7800	-12.56	20230630	4950	37.78	20231101	2.63	N	237750	500	32 억		156133	N	N	0	N	00	N
16	20240429	101045	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6870	540	2	8.53	2997553690	451195	96.26	6380	6900	6300	8220	4440	6330	6648.49	2.40	0	25599	6616	6472	6246	6102	5876	6545	6175	32	1890	500	4550	10	1	6496600	446	12.25	0.62	12	6.95	561.00	11052.00	7800	20230630	-11.92	4950	20231101	38.79	6900	-0.43	20240429	5290	29.87	20240306	7800	-11.92	20230630	4950	38.79	20231101	2.63	N	237750	500	32 억		156133	N	N	0	N	00	N
17	20240429	091045	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6580	250	2	3.95	580761770	90361	19.28	6380	6580	6300	8220	4440	6330	6435.21	2.40	0	-3930	6616	6472	6246	6102	5876	6545	6175	32	1890	500	4550	10	1	6496600	427	11.73	0.60	12	1.39	561.00	11052.00	7800	20230630	-15.64	4950	20231101	32.93	6580	0.00	20240429	5290	24.39	20240306	7800	-15.64	20230630	4950	32.93	20231101	2.63	N	237750	500	32 억		156133	N	N	0	N	00	N
18	20240426	161041	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6330	310	2	5.15	2903975280	463981	271.13	6040	6390	6020	7820	4220	6020	6258.42	2.06	0	23119	6280	6150	6040	5910	5800	6215	5975	32	1800	500	4330	10	1	6496600	411	11.28	0.57	12	7.14	561.00	11052.00	7800	20230630	-18.85	4950	20231101	27.88	6390	-0.94	20240426	5290	19.66	20240306	7800	-18.85	20230630	4950	27.88	20231101	2.56	N	237750	500	32 억		134048	N	N	0	N	00	N
19	20240426	151041	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6290	270	2	4.49	2769485770	442639	258.66	6040	6390	6020	7820	4220	6020	6256.91	2.06	0	22965	6280	6150	6040	5910	5800	6215	5975	32	1800	500	4330	10	1	6496600	409	11.21	0.57	12	6.81	561.00	11052.00	7800	20230630	-19.36	4950	20231101	27.07	6390	-1.56	20240426	5290	18.90	20240306	7800	-19.36	20230630	4950	27.07	20231101	2.56	N	237750	500	32 억		134048	N	N	0	N	00	N
20	20240426	141039	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6330	310	2	5.15	2481471120	396765	231.85	6040	6390	6020	7820	4220	6020	6254.43	2.06	0	21415	6280	6150	6040	5910	5800	6215	5975	32	1800	500	4330	10	1	6496600	411	11.28	0.57	12	6.11	561.00	11052.00	7800	20230630	-18.85	4950	20231101	27.88	6390	-0.94	20240426	5290	19.66	20240306	7800	-18.85	20230630	4950	27.88	20231101	2.56	N	237750	500	32 억		134048	N	N	0	N	00	N
21	20240426	131041	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6250	230	2	3.82	2213629040	354296	207.04	6040	6390	6020	7820	4220	6020	6248.15	2.06	0	14769	6280	6150	6040	5910	5800	6215	5975	32	1800	500	4330	10	1	6496600	406	11.14	0.57	12	5.45	561.00	11052.00	7800	20230630	-19.87	4950	20231101	26.26	6390	-2.19	20240426	5290	18.15	20240306	7800	-19.87	20230630	4950	26.26	20231101	2.56	N	237750	500	32 억		134048	N	N	0	N	00	N
22	20240426	121038	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6270	250	2	4.15	1857038060	297895	174.08	6040	6360	6020	7820	4220	6020	6234.07	2.06	0	13659	6280	6150	6040	5910	5800	6215	5975	32	1800	500	4330	10	1	6496600	407	11.18	0.57	12	4.59	561.00	11052.00	7800	20230630	-19.62	4950	20231101	26.67	6360	-1.42	20240426	5290	18.53	20240306	7800	-19.62	20230630	4950	26.67	20231101	2.56	N	237750	500	32 억		134048	N	N	0	N	00	N
23	20240426	111038	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6230	210	2	3.49	1265139530	203996	119.21	6040	6320	6020	7820	4220	6020	6202.04	2.06	0	10891	6280	6150	6040	5910	5800	6215	5975	32	1800	500	4330	10	1	6496600	405	11.11	0.56	12	3.14	561.00	11052.00	7800	20230630	-20.13	4950	20231101	25.86	6320	-1.42	20240426	5290	17.77	20240306	7800	-20.13	20230630	4950	25.86	20231101	2.56	N	237750	500	32 억		134048	N	N	0	N	00	N
24	20240426	101038	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6110	90	2	1.50	459814470	74867	43.75	6040	6200	6020	7820	4220	6020	6142.21	2.06	0	-1843	6280	6150	6040	5910	5800	6215	5975	32	1800	500	4330	10	1	6496600	397	10.89	0.55	12	1.15	561.00	11052.00	7800	20230630	-21.67	4950	20231101	23.43	6300	-3.02	20240314	5290	15.50	20240306	7800	-21.67	20230630	4950	23.43	20231101	2.56	N	237750	500	32 억		134048	N	N	0	N	00	N
25	20240426	091043	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6100	80	2	1.33	119931380	19601	11.45	6040	6170	6020	7820	4220	6020	6120.08	2.06	0	-1967	6280	6150	6040	5910	5800	6215	5975	32	1800	500	4330	10	1	6496600	396	10.87	0.55	12	0.30	561.00	11052.00	7800	20230630	-21.79	4950	20231101	23.23	6300	-3.17	20240314	5290	15.31	20240306	7800	-21.79	20230630	4950	23.23	20231101	2.56	N	237750	500	32 억		134048	N	N	0	N	00	N
26	20240425	161033	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6020	-20	5	-0.33	1032830740	170972	164.27	5990	6170	5930	7850	4230	6040	6040.94	2.41	0	-21112	6220	6130	5950	5860	5680	6175	5905	32	1810	500	4340	10	1	6496600	391	10.73	0.54	12	2.63	561.00	11052.00	7800	20230630	-22.82	4950	20231101	21.62	6300	-4.44	20240314	5290	13.80	20240306	7800	-22.82	20230630	4950	21.62	20231101	2.50	N	237750	500	32 억		156687	N	N	0	N	00	N
27	20240425	151038	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6040	0	3	0.00	996520700	164950	158.49	5990	6170	5930	7850	4230	6040	6041.35	2.41	0	-19618	6220	6130	5950	5860	5680	6175	5905	32	1810	500	4340	10	1	6496600	392	10.77	0.55	12	2.54	561.00	11052.00	7800	20230630	-22.56	4950	20231101	22.02	6300	-4.13	20240314	5290	14.18	20240306	7800	-22.56	20230630	4950	22.02	20231101	2.50	N	237750	500	32 억		156687	N	N	0	N	00	N
28	20240425	141035	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6090	50	2	0.83	859531060	142439	136.86	5990	6170	5930	7850	4230	6040	6034.38	2.41	0	-15433	6220	6130	5950	5860	5680	6175	5905	32	1810	500	4340	10	1	6496600	396	10.86	0.55	12	2.19	561.00	11052.00	7800	20230630	-21.92	4950	20231101	23.03	6300	-3.33	20240314	5290	15.12	20240306	7800	-21.92	20230630	4950	23.03	20231101	2.50	N	237750	500	32 억		156687	N	N	0	N	00	N
29	20240425	131036	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5950	-90	5	-1.49	492933160	82323	79.10	5990	6100	5930	7850	4230	6040	5987.79	2.41	0	-14578	6220	6130	5950	5860	5680	6175	5905	32	1810	500	4340	10	1	6496600	387	10.61	0.54	12	1.27	561.00	11052.00	7800	20230630	-23.72	4950	20231101	20.20	6300	-5.56	20240314	5290	12.48	20240306	7800	-23.72	20230630	4950	20.20	20231101	2.50	N	237750	500	32 억		156687	N	N	0	N	00	N
30	20240425	121033	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5980	-60	5	-0.99	449083760	74973	72.04	5990	6100	5930	7850	4230	6040	5989.94	2.41	0	-13689	6220	6130	5950	5860	5680	6175	5905	32	1810	500	4340	10	1	6496600	388	10.66	0.54	12	1.15	561.00	11052.00	7800	20230630	-23.33	4950	20231101	20.81	6300	-5.08	20240314	5290	13.04	20240306	7800	-23.33	20230630	4950	20.81	20231101	2.50	N	237750	500	32 억		156687	N	N	0	N	00	N
31	20240425	111034	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5980	-60	5	-0.99	355284050	59208	56.89	5990	6100	5940	7850	4230	6040	6000.61	2.41	0	-2129	6220	6130	5950	5860	5680	6175	5905	32	1810	500	4340	10	1	6496600	388	10.66	0.54	12	0.91	561.00	11052.00	7800	20230630	-23.33	4950	20231101	20.81	6300	-5.08	20240314	5290	13.04	20240306	7800	-23.33	20230630	4950	20.81	20231101	2.50	N	237750	500	32 억		156687	N	N	0	N	00	N
32	20240425	101034	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6040	0	3	0.00	280372440	46687	44.86	5990	6100	5940	7850	4230	6040	6005.36	2.41	0	-996	6220	6130	5950	5860	5680	6175	5905	32	1810	500	4340	10	1	6496600	392	10.77	0.55	12	0.72	561.00	11052.00	7800	20230630	-22.56	4950	20231101	22.02	6300	-4.13	20240314	5290	14.18	20240306	7800	-22.56	20230630	4950	22.02	20231101	2.50	N	237750	500	32 억		156687	N	N	0	N	00	N
33	20240425	091038	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5950	-90	5	-1.49	125778770	21068	20.24	5990	6000	5940	7850	4230	6040	5970.13	2.41	0	-718	6220	6130	5950	5860	5680	6175	5905	32	1810	500	4340	10	1	6496600	387	10.61	0.54	12	0.32	561.00	11052.00	7800	20230630	-23.72	4950	20231101	20.20	6300	-5.56	20240314	5290	12.48	20240306	7800	-23.72	20230630	4950	20.20	20231101	2.50	N	237750	500	32 억		156687	N	N	0	N	00	N
34	20240424	161016	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6040	210	2	3.60	603240190	102123	132.81	5850	6040	5770	7570	4090	5830	5905.80	1.99	0	26934	6090	5960	5840	5710	5590	5900	5650	32	1740	500	4190	10	1	6496600	392	10.77	0.55	12	1.57	561.00	11052.00	7800	20230630	-22.56	4950	20231101	22.02	6300	-4.13	20240314	5290	14.18	20240306	7800	-22.56	20230630	4950	22.02	20231101	2.65	N	237750	500	32 억		129547	N	N	0	N	00	N
35	20240424	151032	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5940	110	2	1.89	441315130	75161	97.75	5850	5950	5770	7570	4090	5830	5871.67	1.99	0	21799	6090	5960	5840	5710	5590	5900	5650	32	1740	500	4190	10	1	6496600	386	10.59	0.54	12	1.16	561.00	11052.00	7800	20230630	-23.85	4950	20231101	20.00	6300	-5.71	20240314	5290	12.29	20240306	7800	-23.85	20230630	4950	20.00	20231101	2.65	N	237750	500	32 억		129547	N	N	0	N	00	N
36	20240424	141032	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5900	70	2	1.20	352372560	60138	78.21	5850	5930	5770	7570	4090	5830	5859.46	1.99	0	21289	6090	5960	5840	5710	5590	5900	5650	32	1740	500	4190	10	1	6496600	383	10.52	0.53	12	0.93	561.00	11052.00	7800	20230630	-24.36	4950	20231101	19.19	6300	-6.35	20240314	5290	11.53	20240306	7800	-24.36	20230630	4950	19.19	20231101	2.65	N	237750	500	32 억		129547	N	N	0	N	00	N
37	20240424	131035	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5890	60	2	1.03	311429450	53200	69.19	5850	5900	5770	7570	4090	5830	5854.00	1.99	0	19805	6090	5960	5840	5710	5590	5900	5650	32	1740	500	4190	10	1	6496600	383	10.50	0.53	12	0.82	561.00	11052.00	7800	20230630	-24.49	4950	20231101	18.99	6300	-6.51	20240314	5290	11.34	20240306	7800	-24.49	20230630	4950	18.99	20231101	2.65	N	237750	500	32 억		129547	N	N	0	N	00	N
38	20240424	121031	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5880	50	2	0.86	249074720	42590	55.39	5850	5900	5770	7570	4090	5830	5848.25	1.99	0	14445	6090	5960	5840	5710	5590	5900	5650	32	1740	500	4190	10	1	6496600	382	10.48	0.53	12	0.66	561.00	11052.00	7800	20230630	-24.62	4950	20231101	18.79	6300	-6.67	20240314	5290	11.15	20240306	7800	-24.62	20230630	4950	18.79	20231101	2.65	N	237750	500	32 억		129547	N	N	0	N	00	N
39	20240424	111029	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5860	30	2	0.51	212289480	36325	47.24	5850	5900	5770	7570	4090	5830	5844.22	1.99	0	11723	6090	5960	5840	5710	5590	5900	5650	32	1740	500	4190	10	1	6496600	381	10.45	0.53	12	0.56	561.00	11052.00	7800	20230630	-24.87	4950	20231101	18.38	6300	-6.98	20240314	5290	10.78	20240306	7800	-24.87	20230630	4950	18.38	20231101	2.65	N	237750	500	32 억		129547	N	N	0	N	00	N
40	20240424	101027	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5880	50	2	0.86	134853390	23111	30.06	5850	5900	5770	7570	4090	5830	5835.06	1.99	0	8562	6090	5960	5840	5710	5590	5900	5650	32	1740	500	4190	10	1	6496600	382	10.48	0.53	12	0.36	561.00	11052.00	7800	20230630	-24.62	4950	20231101	18.79	6300	-6.67	20240314	5290	11.15	20240306	7800	-24.62	20230630	4950	18.79	20231101	2.65	N	237750	500	32 억		129547	N	N	0	N	00	N
41	20240424	091031	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5860	30	2	0.51	27146070	4644	6.04	5850	5860	5810	7570	4090	5830	5845.86	1.99	0	606	6090	5960	5840	5710	5590	5900	5650	32	1740	500	4190	10	1	6496600	381	10.45	0.53	12	0.07	561.00	11052.00	7800	20230630	-24.87	4950	20231101	18.38	6300	-6.98	20240314	5290	10.78	20240306	7800	-24.87	20230630	4950	18.38	20231101	2.65	N	237750	500	32 억		129547	N	N	0	N	00	N
42	20240423	161005	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5830	-30	5	-0.51	445391180	76829	129.29	5880	5970	5720	7610	4110	5860	5797.02	1.92	0	3420	6053	5956	5883	5786	5713	5945	5775	32	1750	500	4210	10	1	6496600	379	10.39	0.53	12	1.18	561.00	11052.00	7800	20230630	-25.26	4950	20231101	17.78	6300	-7.46	20240314	5290	10.21	20240306	7800	-25.26	20230630	4950	17.78	20231101	2.74	N	237750	500	32 억		124834	N	N	0	N	00	N
43	20240423	151027	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5820	-40	5	-0.68	431383140	74425	125.25	5880	5970	5720	7610	4110	5860	5796.18	1.92	0	3351	6053	5956	5883	5786	5713	5945	5775	32	1750	500	4210	10	1	6496600	378	10.37	0.53	12	1.15	561.00	11052.00	7800	20230630	-25.38	4950	20231101	17.58	6300	-7.62	20240314	5290	10.02	20240306	7800	-25.38	20230630	4950	17.58	20231101	2.74	N	237750	500	32 억		124834	N	N	0	N	00	N
44	20240423	141025	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5820	-40	5	-0.68	386883550	66745	112.32	5880	5970	5720	7610	4110	5860	5796.40	1.92	0	1746	6053	5956	5883	5786	5713	5945	5775	32	1750	500	4210	10	1	6496600	378	10.37	0.53	12	1.03	561.00	11052.00	7800	20230630	-25.38	4950	20231101	17.58	6300	-7.62	20240314	5290	10.02	20240306	7800	-25.38	20230630	4950	17.58	20231101	2.74	N	237750	500	32 억		124834	N	N	0	N	00	N
45	20240423	131023	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5820	-40	5	-0.68	359157940	61974	104.29	5880	5970	5720	7610	4110	5860	5795.26	1.92	0	1138	6053	5956	5883	5786	5713	5945	5775	32	1750	500	4210	10	1	6496600	378	10.37	0.53	12	0.95	561.00	11052.00	7800	20230630	-25.38	4950	20231101	17.58	6300	-7.62	20240314	5290	10.02	20240306	7800	-25.38	20230630	4950	17.58	20231101	2.74	N	237750	500	32 억		124834	N	N	0	N	00	N
46	20240423	121023	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	-60	5	-1.02	344672950	59479	100.10	5880	5970	5720	7610	4110	5860	5794.82	1.92	0	1128	6053	5956	5883	5786	5713	5945	5775	32	1750	500	4210	10	1	6496600	377	10.34	0.52	12	0.92	561.00	11052.00	7800	20230630	-25.64	4950	20231101	17.17	6300	-7.94	20240314	5290	9.64	20240306	7800	-25.64	20230630	4950	17.17	20231101	2.74	N	237750	500	32 억		124834	N	N	0	N	00	N
47	20240423	111025	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5750	-110	5	-1.88	259756830	44702	75.23	5880	5970	5720	7610	4110	5860	5810.81	1.92	0	652	6053	5956	5883	5786	5713	5945	5775	32	1750	500	4210	10	1	6496600	374	10.25	0.52	12	0.69	561.00	11052.00	7800	20230630	-26.28	4950	20231101	16.16	6300	-8.73	20240314	5290	8.70	20240306	7800	-26.28	20230630	4950	16.16	20231101	2.74	N	237750	500	32 억		124834	N	N	0	N	00	N
48	20240423	101023	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5820	-40	5	-0.68	128966520	22056	37.12	5880	5970	5800	7610	4110	5860	5847.21	1.92	0	419	6053	5956	5883	5786	5713	5945	5775	32	1750	500	4210	10	1	6496600	378	10.37	0.53	12	0.34	561.00	11052.00	7800	20230630	-25.38	4950	20231101	17.58	6300	-7.62	20240314	5290	10.02	20240306	7800	-25.38	20230630	4950	17.58	20231101	2.74	N	237750	500	32 억		124834	N	N	0	N	00	N
49	20240423	091024	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5860	0	3	0.00	19834300	3374	5.68	5880	5970	5850	7610	4110	5860	5878.81	1.92	0	-95	6053	5956	5883	5786	5713	5945	5775	32	1750	500	4210	10	1	6496600	381	10.45	0.53	12	0.05	561.00	11052.00	7800	20230630	-24.87	4950	20231101	18.38	6300	-6.98	20240314	5290	10.78	20240306	7800	-24.87	20230630	4950	18.38	20231101	2.74	N	237750	500	32 억		124834	N	N	0	N	00	N
50	20240422	161020	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5860	-30	5	-0.51	348393000	59391	51.64	5860	5980	5810	7650	4130	5890	5866.09	1.87	0	3070	6083	5986	5843	5746	5603	6035	5795	32	1760	500	4240	10	1	6496600	381	10.45	0.53	12	0.91	561.00	11052.00	7800	20230630	-24.87	4950	20231101	18.38	6300	-6.98	20240314	5290	10.78	20240306	7800	-24.87	20230630	4950	18.38	20231101	2.68	N	237750	500	32 억		121756	N	N	0	N	00	N
51	20240422	151018	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5830	-60	5	-1.02	331402550	56481	49.11	5860	5980	5810	7650	4130	5890	5867.50	1.87	0	3152	6083	5986	5843	5746	5603	6035	5795	32	1760	500	4240	10	1	6496600	379	10.39	0.53	12	0.87	561.00	11052.00	7800	20230630	-25.26	4950	20231101	17.78	6300	-7.46	20240314	5290	10.21	20240306	7800	-25.26	20230630	4950	17.78	20231101	2.68	N	237750	500	32 억		121756	N	N	0	N	00	N
52	20240422	141020	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5840	-50	5	-0.85	304547190	51875	45.11	5860	5980	5820	7650	4130	5890	5870.79	1.87	0	2822	6083	5986	5843	5746	5603	6035	5795	32	1760	500	4240	10	1	6496600	379	10.41	0.53	12	0.80	561.00	11052.00	7800	20230630	-25.13	4950	20231101	17.98	6300	-7.30	20240314	5290	10.40	20240306	7800	-25.13	20230630	4950	17.98	20231101	2.68	N	237750	500	32 억		121756	N	N	0	N	00	N
53	20240422	131016	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5830	-60	5	-1.02	273003100	46481	40.42	5860	5980	5820	7650	4130	5890	5873.43	1.87	0	5602	6083	5986	5843	5746	5603	6035	5795	32	1760	500	4240	10	1	6496600	379	10.39	0.53	12	0.72	561.00	11052.00	7800	20230630	-25.26	4950	20231101	17.78	6300	-7.46	20240314	5290	10.21	20240306	7800	-25.26	20230630	4950	17.78	20231101	2.68	N	237750	500	32 억		121756	N	N	0	N	00	N
54	20240422	121016	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5850	-40	5	-0.68	235777910	40097	34.87	5860	5980	5820	7650	4130	5890	5880.19	1.87	0	5610	6083	5986	5843	5746	5603	6035	5795	32	1760	500	4240	10	1	6496600	380	10.43	0.53	12	0.62	561.00	11052.00	7800	20230630	-25.00	4950	20231101	18.18	6300	-7.14	20240314	5290	10.59	20240306	7800	-25.00	20230630	4950	18.18	20231101	2.68	N	237750	500	32 억		121756	N	N	0	N	00	N
55	20240422	111017	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5890	0	3	0.00	206369290	35074	30.50	5860	5980	5820	7650	4130	5890	5883.83	1.87	0	4128	6083	5986	5843	5746	5603	6035	5795	32	1760	500	4240	10	1	6496600	383	10.50	0.53	12	0.54	561.00	11052.00	7800	20230630	-24.49	4950	20231101	18.99	6300	-6.51	20240314	5290	11.34	20240306	7800	-24.49	20230630	4950	18.99	20231101	2.68	N	237750	500	32 억		121756	N	N	0	N	00	N
56	20240422	101018	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5910	20	2	0.34	187286270	31823	27.67	5860	5980	5820	7650	4130	5890	5885.25	1.87	0	3311	6083	5986	5843	5746	5603	6035	5795	32	1760	500	4240	10	1	6496600	384	10.53	0.53	12	0.49	561.00	11052.00	7800	20230630	-24.23	4950	20231101	19.39	6300	-6.19	20240314	5290	11.72	20240306	7800	-24.23	20230630	4950	19.39	20231101	2.68	N	237750	500	32 억		121756	N	N	0	N	00	N
57	20240422	091019	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5940	50	2	0.85	39970130	6791	5.91	5860	5950	5840	7650	4130	5890	5885.75	1.87	0	-17	6083	5986	5843	5746	5603	6035	5795	32	1760	500	4240	10	1	6496600	386	10.59	0.54	12	0.10	561.00	11052.00	7800	20230630	-23.85	4950	20231101	20.00	6300	-5.71	20240314	5290	12.29	20240306	7800	-23.85	20230630	4950	20.00	20231101	2.68	N	237750	500	32 억		121756	N	N	0	N	00	N
58	20240419	160931	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5890	-40	5	-0.67	668301350	114658	64.59	5850	5940	5700	7700	4160	5930	5828.54	1.97	0	-6459	6283	6106	5893	5716	5503	6195	5805	32	1770	500	4260	10	1	6496600	383	10.50	0.53	12	1.76	561.00	11052.00	7800	20230630	-24.49	4950	20231101	18.99	6300	-6.51	20240314	5290	11.34	20240306	7800	-24.49	20230630	4950	18.99	20231101	2.69	N	237750	500	32 억		128190	N	N	0	N	00	N
59	20240419	150938	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5870	-60	5	-1.01	645735930	110820	62.43	5850	5940	5700	7700	4160	5930	5826.80	1.97	0	-5908	6283	6106	5893	5716	5503	6195	5805	32	1770	500	4260	10	1	6496600	381	10.46	0.53	12	1.71	561.00	11052.00	7800	20230630	-24.74	4950	20231101	18.59	6300	-6.83	20240314	5290	10.96	20240306	7800	-24.74	20230630	4950	18.59	20231101	2.69	N	237750	500	32 억		128190	N	N	0	N	00	N
60	20240419	140931	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5920	-10	5	-0.17	580552530	99728	56.18	5850	5940	5700	7700	4160	5930	5821.25	1.97	0	-3671	6283	6106	5893	5716	5503	6195	5805	32	1770	500	4260	10	1	6496600	385	10.55	0.54	12	1.54	561.00	11052.00	7800	20230630	-24.10	4950	20231101	19.60	6300	-6.03	20240314	5290	11.91	20240306	7800	-24.10	20230630	4950	19.60	20231101	2.69	N	237750	500	32 억		128190	N	N	0	N	00	N
61	20240419	130932	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5850	-80	5	-1.35	532713940	91602	51.61	5850	5940	5700	7700	4160	5930	5815.40	1.97	0	-2678	6283	6106	5893	5716	5503	6195	5805	32	1770	500	4260	10	1	6496600	380	10.43	0.53	12	1.41	561.00	11052.00	7800	20230630	-25.00	4950	20231101	18.18	6300	-7.14	20240314	5290	10.59	20240306	7800	-25.00	20230630	4950	18.18	20231101	2.69	N	237750	500	32 억		128190	N	N	0	N	00	N
62	20240419	120927	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5730	-200	5	-3.37	505804120	86982	49.00	5850	5940	5700	7700	4160	5930	5814.91	1.97	0	-2842	6283	6106	5893	5716	5503	6195	5805	32	1770	500	4260	10	1	6496600	372	10.21	0.52	12	1.34	561.00	11052.00	7800	20230630	-26.54	4950	20231101	15.76	6300	-9.05	20240314	5290	8.32	20240306	7800	-26.54	20230630	4950	15.76	20231101	2.69	N	237750	500	32 억		128190	N	N	0	N	00	N
63	20240419	110940	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5760	-170	5	-2.87	391677480	67088	37.80	5850	5940	5760	7700	4160	5930	5838.13	1.97	0	-2349	6283	6106	5893	5716	5503	6195	5805	32	1770	500	4260	10	1	6496600	374	10.27	0.52	12	1.03	561.00	11052.00	7800	20230630	-26.15	4950	20231101	16.36	6300	-8.57	20240314	5290	8.88	20240306	7800	-26.15	20230630	4950	16.36	20231101	2.69	N	237750	500	32 억		128190	N	N	0	N	00	N
64	20240419	100935	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5860	-70	5	-1.18	235467020	40164	22.63	5850	5940	5800	7700	4160	5930	5862.47	1.97	0	-1230	6283	6106	5893	5716	5503	6195	5805	32	1770	500	4260	10	1	6496600	381	10.45	0.53	12	0.62	561.00	11052.00	7800	20230630	-24.87	4950	20231101	18.38	6300	-6.98	20240314	5290	10.78	20240306	7800	-24.87	20230630	4950	18.38	20231101	2.69	N	237750	500	32 억		128190	N	N	0	N	00	N
65	20240419	090926	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5880	-50	5	-0.84	65177650	11125	6.27	5850	5890	5830	7700	4160	5930	5858.02	1.97	0	-2243	6283	6106	5893	5716	5503	6195	5805	32	1770	500	4260	10	1	6496600	382	10.48	0.53	12	0.17	561.00	11052.00	7800	20230630	-24.62	4950	20231101	18.79	6300	-6.67	20240314	5290	11.15	20240306	7800	-24.62	20230630	4950	18.79	20231101	2.69	N	237750	500	32 억		128190	N	N	0	N	00	N
66	20240418	160928	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5930	200	2	3.49	1026777500	174155	221.16	5720	6070	5680	7440	4020	5730	5895.82	1.69	0	19220	5856	5792	5726	5662	5596	5825	5695	32	1710	500	4120	10	1	6496600	385	10.57	0.54	12	2.68	561.00	11052.00	7800	20230630	-23.97	4950	20231101	19.80	6300	-5.87	20240314	5290	12.10	20240306	7800	-23.97	20230630	4950	19.80	20231101	2.93	N	237750	500	32 억		109714	N	N	0	N	00	N
67	20240418	150927	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5920	190	2	3.32	997710630	169244	214.93	5720	6070	5680	7440	4020	5730	5895.16	1.69	0	19419	5856	5792	5726	5662	5596	5825	5695	32	1710	500	4120	10	1	6496600	385	10.55	0.54	12	2.61	561.00	11052.00	7800	20230630	-24.10	4950	20231101	19.60	6300	-6.03	20240314	5290	11.91	20240306	7800	-24.10	20230630	4950	19.60	20231101	2.93	N	237750	500	32 억		109714	N	N	0	N	00	N
68	20240418	140934	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5930	200	2	3.49	886790660	150507	191.13	5720	6070	5680	7440	4020	5730	5892.08	1.69	0	17824	5856	5792	5726	5662	5596	5825	5695	32	1710	500	4120	10	1	6496600	385	10.57	0.54	12	2.32	561.00	11052.00	7800	20230630	-23.97	4950	20231101	19.80	6300	-5.87	20240314	5290	12.10	20240306	7800	-23.97	20230630	4950	19.80	20231101	2.93	N	237750	500	32 억		109714	N	N	0	N	00	N
69	20240418	130926	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5860	130	2	2.27	418938830	72156	91.63	5720	5900	5680	7440	4020	5730	5806.08	1.69	0	17933	5856	5792	5726	5662	5596	5825	5695	32	1710	500	4120	10	1	6496600	381	10.45	0.53	12	1.11	561.00	11052.00	7800	20230630	-24.87	4950	20231101	18.38	6300	-6.98	20240314	5290	10.78	20240306	7800	-24.87	20230630	4950	18.38	20231101	2.93	N	237750	500	32 억		109714	N	N	0	N	00	N
70	20240418	120925	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5810	80	2	1.40	293328320	50712	64.40	5720	5850	5680	7440	4020	5730	5784.26	1.69	0	15347	5856	5792	5726	5662	5596	5825	5695	32	1710	500	4120	10	1	6496600	377	10.36	0.53	12	0.78	561.00	11052.00	7800	20230630	-25.51	4950	20231101	17.37	6300	-7.78	20240314	5290	9.83	20240306	7800	-25.51	20230630	4950	17.37	20231101	2.93	N	237750	500	32 억		109714	N	N	0	N	00	N
71	20240418	110930	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5820	90	2	1.57	257605210	44576	56.61	5720	5850	5680	7440	4020	5730	5779.07	1.69	0	14942	5856	5792	5726	5662	5596	5825	5695	32	1710	500	4120	10	1	6496600	378	10.37	0.53	12	0.69	561.00	11052.00	7800	20230630	-25.38	4950	20231101	17.58	6300	-7.62	20240314	5290	10.02	20240306	7800	-25.38	20230630	4950	17.58	20231101	2.93	N	237750	500	32 억		109714	N	N	0	N	00	N
72	20240418	100929	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5840	110	2	1.92	223711100	38763	49.23	5720	5850	5680	7440	4020	5730	5771.31	1.69	0	14573	5856	5792	5726	5662	5596	5825	5695	32	1710	500	4120	10	1	6496600	379	10.41	0.53	12	0.60	561.00	11052.00	7800	20230630	-25.13	4950	20231101	17.98	6300	-7.30	20240314	5290	10.40	20240306	7800	-25.13	20230630	4950	17.98	20231101	2.93	N	237750	500	32 억		109714	N	N	0	N	00	N
73	20240418	090925	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5720	-10	5	-0.17	49547170	8657	10.99	5720	5750	5680	7440	4020	5730	5723.32	1.69	0	5335	5856	5792	5726	5662	5596	5825	5695	32	1710	500	4120	10	1	6496600	372	10.20	0.52	12	0.13	561.00	11052.00	7800	20230630	-26.67	4950	20231101	15.56	6300	-9.21	20240314	5290	8.13	20240306	7800	-26.67	20230630	4950	15.56	20231101	2.93	N	237750	500	32 억		109714	N	N	0	N	00	N
74	20240417	160918	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5730	30	2	0.53	446381460	78098	38.35	5700	5790	5660	7410	3990	5700	5715.64	1.70	0	-1342	5993	5846	5713	5566	5433	5780	5500	32	1710	500	4100	10	1	6496600	372	10.21	0.52	12	1.20	561.00	11052.00	7800	20230630	-26.54	4950	20231101	15.76	6300	-9.05	20240314	5290	8.32	20240306	7800	-26.54	20230630	4950	15.76	20231101	2.89	N	237750	500	32 억		110165	N	N	0	N	00	N
75	20240417	150933	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5690	-10	5	-0.18	420638700	73574	36.13	5700	5790	5660	7410	3990	5700	5717.22	1.70	0	-1450	5993	5846	5713	5566	5433	5780	5500	32	1710	500	4100	10	1	6496600	370	10.14	0.51	12	1.13	561.00	11052.00	7800	20230630	-27.05	4950	20231101	14.95	6300	-9.68	20240314	5290	7.56	20240306	7800	-27.05	20230630	4950	14.95	20231101	2.89	N	237750	500	32 억		110165	N	N	0	N	00	N
76	20240417	140928	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5730	30	2	0.53	349516640	61093	30.00	5700	5790	5680	7410	3990	5700	5721.06	1.70	0	2401	5993	5846	5713	5566	5433	5780	5500	32	1710	500	4100	10	1	6496600	372	10.21	0.52	12	0.94	561.00	11052.00	7800	20230630	-26.54	4950	20231101	15.76	6300	-9.05	20240314	5290	8.32	20240306	7800	-26.54	20230630	4950	15.76	20231101	2.89	N	237750	500	32 억		110165	N	N	0	N	00	N
77	20240417	130930	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5730	30	2	0.53	331463540	57944	28.46	5700	5790	5680	7410	3990	5700	5720.41	1.70	0	3120	5993	5846	5713	5566	5433	5780	5500	32	1710	500	4100	10	1	6496600	372	10.21	0.52	12	0.89	561.00	11052.00	7800	20230630	-26.54	4950	20231101	15.76	6300	-9.05	20240314	5290	8.32	20240306	7800	-26.54	20230630	4950	15.76	20231101	2.89	N	237750	500	32 억		110165	N	N	0	N	00	N
78	20240417	120931	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5720	20	2	0.35	282967170	49515	24.32	5700	5790	5680	7410	3990	5700	5714.78	1.70	0	2817	5993	5846	5713	5566	5433	5780	5500	32	1710	500	4100	10	1	6496600	372	10.20	0.52	12	0.76	561.00	11052.00	7800	20230630	-26.67	4950	20231101	15.56	6300	-9.21	20240314	5290	8.13	20240306	7800	-26.67	20230630	4950	15.56	20231101	2.89	N	237750	500	32 억		110165	N	N	0	N	00	N
79	20240417	110934	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5730	30	2	0.53	257420840	45044	22.12	5700	5790	5680	7410	3990	5700	5714.88	1.70	0	4536	5993	5846	5713	5566	5433	5780	5500	32	1710	500	4100	10	1	6496600	372	10.21	0.52	12	0.69	561.00	11052.00	7800	20230630	-26.54	4950	20231101	15.76	6300	-9.05	20240314	5290	8.32	20240306	7800	-26.54	20230630	4950	15.76	20231101	2.89	N	237750	500	32 억		110165	N	N	0	N	00	N
80	20240417	100925	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5700	0	3	0.00	191707730	33514	16.46	5700	5790	5700	7410	3990	5700	5720.23	1.70	0	5524	5993	5846	5713	5566	5433	5780	5500	32	1710	500	4100	10	1	6496600	370	10.16	0.52	12	0.52	561.00	11052.00	7800	20230630	-26.92	4950	20231101	15.15	6300	-9.52	20240314	5290	7.75	20240306	7800	-26.92	20230630	4950	15.15	20231101	2.89	N	237750	500	32 억		110165	N	N	0	N	00	N
81	20240417	090921	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5710	10	2	0.18	56236670	9836	4.83	5700	5790	5700	7410	3990	5700	5717.43	1.70	0	2501	5993	5846	5713	5566	5433	5780	5500	32	1710	500	4100	10	1	6496600	371	10.18	0.52	12	0.15	561.00	11052.00	7800	20230630	-26.79	4950	20231101	15.35	6300	-9.37	20240314	5290	7.94	20240306	7800	-26.79	20230630	4950	15.35	20231101	2.89	N	237750	500	32 억		110165	N	N	0	N	00	N
82	20240416	160927	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5700	-160	5	-2.73	1158040600	203569	125.84	5840	5860	5580	7610	4110	5860	5688.68	1.62	0	3938	6073	5966	5833	5726	5593	5900	5660	32	1750	500	4210	10	1	6496600	370	10.16	0.52	12	3.13	561.00	11052.00	7800	20230630	-26.92	4950	20231101	15.15	6300	-9.52	20240314	5290	7.75	20240306	7800	-26.92	20230630	4950	15.15	20231101	3.15	N	237750	500	32 억		105172	N	N	0	N	00	N
83	20240416	150926	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5680	-180	5	-3.07	1120606120	196985	121.77	5840	5860	5580	7610	4110	5860	5688.79	1.62	0	3860	6073	5966	5833	5726	5593	5900	5660	32	1750	500	4210	10	1	6496600	369	10.12	0.51	12	3.03	561.00	11052.00	7800	20230630	-27.18	4950	20231101	14.75	6300	-9.84	20240314	5290	7.37	20240306	7800	-27.18	20230630	4950	14.75	20231101	3.15	N	237750	500	32 억		105172	N	N	0	N	00	N
84	20240416	140926	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5710	-150	5	-2.56	1055499240	185543	114.70	5840	5860	5580	7610	4110	5860	5688.70	1.62	0	1569	6073	5966	5833	5726	5593	5900	5660	32	1750	500	4210	10	1	6496600	371	10.18	0.52	12	2.86	561.00	11052.00	7800	20230630	-26.79	4950	20231101	15.35	6300	-9.37	20240314	5290	7.94	20240306	7800	-26.79	20230630	4950	15.35	20231101	3.15	N	237750	500	32 억		105172	N	N	0	N	00	N
85	20240416	130924	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5710	-150	5	-2.56	1008468660	177300	109.60	5840	5860	5580	7610	4110	5860	5687.92	1.62	0	4694	6073	5966	5833	5726	5593	5900	5660	32	1750	500	4210	10	1	6496600	371	10.18	0.52	12	2.73	561.00	11052.00	7800	20230630	-26.79	4950	20231101	15.35	6300	-9.37	20240314	5290	7.94	20240306	7800	-26.79	20230630	4950	15.35	20231101	3.15	N	237750	500	32 억		105172	N	N	0	N	00	N
86	20240416	120926	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5700	-160	5	-2.73	906941690	159468	98.58	5840	5860	5580	7610	4110	5860	5687.30	1.62	0	4524	6073	5966	5833	5726	5593	5900	5660	32	1750	500	4210	10	1	6496600	370	10.16	0.52	12	2.45	561.00	11052.00	7800	20230630	-26.92	4950	20231101	15.15	6300	-9.52	20240314	5290	7.75	20240306	7800	-26.92	20230630	4950	15.15	20231101	3.15	N	237750	500	32 억		105172	N	N	0	N	00	N
87	20240416	110922	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5610	-250	5	-4.27	744441310	130630	80.75	5840	5860	5590	7610	4110	5860	5698.85	1.62	0	3565	6073	5966	5833	5726	5593	5900	5660	32	1750	500	4210	10	1	6496600	364	10.00	0.51	12	2.01	561.00	11052.00	7800	20230630	-28.08	4950	20231101	13.33	6300	-10.95	20240314	5290	6.05	20240306	7800	-28.08	20230630	4950	13.33	20231101	3.15	N	237750	500	32 억		105172	N	N	0	N	00	N
88	20240416	100915	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5660	-200	5	-3.41	493868400	86113	53.23	5840	5860	5620	7610	4110	5860	5735.12	1.62	0	-2039	6073	5966	5833	5726	5593	5900	5660	32	1750	500	4210	10	1	6496600	368	10.09	0.51	12	1.33	561.00	11052.00	7800	20230630	-27.44	4950	20231101	14.34	6300	-10.16	20240314	5290	6.99	20240306	7800	-27.44	20230630	4950	14.34	20231101	3.15	N	237750	500	32 억		105172	N	N	0	N	00	N
89	20240416	090914	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5830	-30	5	-0.51	123434480	21289	13.16	5840	5850	5770	7610	4110	5860	5798.04	1.62	0	3008	6073	5966	5833	5726	5593	5900	5660	32	1750	500	4210	10	1	6496600	379	10.39	0.53	12	0.33	561.00	11052.00	7800	20230630	-25.26	4950	20231101	17.78	6300	-7.46	20240314	5290	10.21	20240306	7800	-25.26	20230630	4950	17.78	20231101	3.15	N	237750	500	32 억		105172	N	N	0	N	00	N
90	20240415	160912	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5860	-40	5	-0.68	939098550	161451	19.78	5870	5940	5700	7670	4130	5900	5816.60	1.58	0	609	6386	6142	5946	5702	5506	6265	5825	32	1770	500	4240	10	1	6496600	381	10.45	0.53	12	2.49	561.00	11052.00	7800	20230630	-24.87	4950	20231101	18.38	6300	-6.98	20240314	5290	10.78	20240306	7800	-24.87	20230630	4950	18.38	20231101	3.23	N	237750	500	32 억		102331	N	N	0	N	00	N
91	20240415	150918	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5830	-70	5	-1.19	921808030	158494	19.42	5870	5940	5700	7670	4130	5900	5816.04	1.58	0	-10	6386	6142	5946	5702	5506	6265	5825	32	1770	500	4240	10	1	6496600	379	10.39	0.53	12	2.44	561.00	11052.00	7800	20230630	-25.26	4950	20231101	17.78	6300	-7.46	20240314	5290	10.21	20240306	7800	-25.26	20230630	4950	17.78	20231101	3.23	N	237750	500	32 억		102331	N	N	0	N	00	N
92	20240415	140911	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5830	-70	5	-1.19	837653910	144048	17.65	5870	5940	5700	7670	4130	5900	5815.10	1.58	0	-5352	6386	6142	5946	5702	5506	6265	5825	32	1770	500	4240	10	1	6496600	379	10.39	0.53	12	2.22	561.00	11052.00	7800	20230630	-25.26	4950	20231101	17.78	6300	-7.46	20240314	5290	10.21	20240306	7800	-25.26	20230630	4950	17.78	20231101	3.23	N	237750	500	32 억		102331	N	N	0	N	00	N
93	20240415	130901	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5820	-80	5	-1.36	747460850	128570	15.75	5870	5940	5700	7670	4130	5900	5813.65	1.58	0	-6139	6386	6142	5946	5702	5506	6265	5825	32	1770	500	4240	10	1	6496600	378	10.37	0.53	12	1.98	561.00	11052.00	7800	20230630	-25.38	4950	20231101	17.58	6300	-7.62	20240314	5290	10.02	20240306	7800	-25.38	20230630	4950	17.58	20231101	3.23	N	237750	500	32 억		102331	N	N	0	N	00	N
94	20240415	120916	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5930	30	2	0.51	670825160	115445	14.14	5870	5940	5700	7670	4130	5900	5810.78	1.58	0	-10056	6386	6142	5946	5702	5506	6265	5825	32	1770	500	4240	10	1	6496600	385	10.57	0.54	12	1.78	561.00	11052.00	7800	20230630	-23.97	4950	20231101	19.80	6300	-5.87	20240314	5290	12.10	20240306	7800	-23.97	20230630	4950	19.80	20231101	3.23	N	237750	500	32 억		102331	N	N	0	N	00	N
95	20240415	110915	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5790	-110	5	-1.86	573403410	98833	12.11	5870	5880	5700	7670	4130	5900	5801.74	1.58	0	-7775	6386	6142	5946	5702	5506	6265	5825	32	1770	500	4240	10	1	6496600	376	10.32	0.52	12	1.52	561.00	11052.00	7800	20230630	-25.77	4950	20231101	16.97	6300	-8.10	20240314	5290	9.45	20240306	7800	-25.77	20230630	4950	16.97	20231101	3.23	N	237750	500	32 억		102331	N	N	0	N	00	N
96	20240415	100910	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5830	-70	5	-1.19	412319020	71075	8.71	5870	5880	5700	7670	4130	5900	5801.18	1.58	0	-16439	6386	6142	5946	5702	5506	6265	5825	32	1770	500	4240	10	1	6496600	379	10.39	0.53	12	1.09	561.00	11052.00	7800	20230630	-25.26	4950	20231101	17.78	6300	-7.46	20240314	5290	10.21	20240306	7800	-25.26	20230630	4950	17.78	20231101	3.23	N	237750	500	32 억		102331	N	N	0	N	00	N
97	20240415	090918	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5830	-70	5	-1.19	176982950	30379	3.72	5870	5880	5730	7670	4130	5900	5825.83	1.58	0	-6613	6386	6142	5946	5702	5506	6265	5825	32	1770	500	4240	10	1	6496600	379	10.39	0.53	12	0.47	561.00	11052.00	7800	20230630	-25.26	4950	20231101	17.78	6300	-7.46	20240314	5290	10.21	20240306	7800	-25.26	20230630	4950	17.78	20231101	3.23	N	237750	500	32 억		102331	N	N	0	N	00	N
98	20240412	160909	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5900	190	2	3.33	4884258120	810505	1460.63	5770	6190	5750	7420	4000	5710	6026.45	1.54	0	5327	5870	5790	5670	5590	5470	5830	5630	32	1710	500	4110	10	1	6496600	383	10.52	0.53	12	12.48	561.00	11052.00	7800	20230630	-24.36	4950	20231101	19.19	6300	-6.35	20240314	5290	11.53	20240306	7800	-24.36	20230630	4950	19.19	20231101	3.19	N	237750	500	32 억		100135	N	N	0	N	00	N
99	20240412	150912	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5870	160	2	2.80	4830124140	801320	1444.08	5770	6190	5750	7420	4000	5710	6027.93	1.54	0	6820	5870	5790	5670	5590	5470	5830	5630	32	1710	500	4110	10	1	6496600	381	10.46	0.53	12	12.33	561.00	11052.00	7800	20230630	-24.74	4950	20231101	18.59	6300	-6.83	20240314	5290	10.96	20240306	7800	-24.74	20230630	4950	18.59	20231101	3.19	N	237750	500	32 억		100135	N	N	0	N	00	N
100	20240412	140908	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5920	210	2	3.68	4561892620	755726	1361.91	5770	6190	5750	7420	4000	5710	6036.68	1.54	0	2529	5870	5790	5670	5590	5470	5830	5630	32	1710	500	4110	10	1	6496600	385	10.55	0.54	12	11.63	561.00	11052.00	7800	20230630	-24.10	4950	20231101	19.60	6300	-6.03	20240314	5290	11.91	20240306	7800	-24.10	20230630	4950	19.60	20231101	3.19	N	237750	500	32 억		100135	N	N	0	N	00	N
101	20240412	130859	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5990	280	2	4.90	4266148960	705798	1271.94	5770	6190	5750	7420	4000	5710	6044.70	1.54	0	-4733	5870	5790	5670	5590	5470	5830	5630	32	1710	500	4110	10	1	6496600	389	10.68	0.54	12	10.86	561.00	11052.00	7800	20230630	-23.21	4950	20231101	21.01	6300	-4.92	20240314	5290	13.23	20240306	7800	-23.21	20230630	4950	21.01	20231101	3.19	N	237750	500	32 억		100135	N	N	0	N	00	N
102	20240412	120905	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6170	460	2	8.06	3501895430	579752	1044.79	5770	6190	5750	7420	4000	5710	6040.66	1.54	0	22323	5870	5790	5670	5590	5470	5830	5630	32	1710	500	4110	10	1	6496600	401	11.00	0.56	12	8.92	561.00	11052.00	7800	20230630	-20.90	4950	20231101	24.65	6300	-2.06	20240314	5290	16.64	20240306	7800	-20.90	20230630	4950	24.65	20231101	3.19	N	237750	500	32 억		100135	N	N	0	N	00	N
103	20240412	110903	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6020	310	2	5.43	2938635170	487494	878.53	5770	6190	5750	7420	4000	5710	6028.41	1.54	0	14974	5870	5790	5670	5590	5470	5830	5630	32	1710	500	4110	10	1	6496600	391	10.73	0.54	12	7.50	561.00	11052.00	7800	20230630	-22.82	4950	20231101	21.62	6300	-4.44	20240314	5290	13.80	20240306	7800	-22.82	20230630	4950	21.62	20231101	3.19	N	237750	500	32 억		100135	N	N	0	N	00	N
104	20240412	100905	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5960	250	2	4.38	2652638100	439978	792.90	5770	6190	5750	7420	4000	5710	6029.44	1.54	0	9984	5870	5790	5670	5590	5470	5830	5630	32	1710	500	4110	10	1	6496600	387	10.62	0.54	12	6.77	561.00	11052.00	7800	20230630	-23.59	4950	20231101	20.40	6300	-5.40	20240314	5290	12.67	20240306	7800	-23.59	20230630	4950	20.40	20231101	3.19	N	237750	500	32 억		100135	N	N	0	N	00	N
105	20240412	090905	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5890	180	2	3.15	160768190	27728	49.97	5770	5890	5750	7420	4000	5710	5799.88	1.54	0	2421	5870	5790	5670	5590	5470	5830	5630	32	1710	500	4110	10	1	6496600	383	10.50	0.53	12	0.43	561.00	11052.00	7800	20230630	-24.49	4950	20231101	18.99	6300	-6.51	20240314	5290	11.34	20240306	7800	-24.49	20230630	4950	18.99	20231101	3.19	N	237750	500	32 억		100135	N	N	0	N	00	N
106	20240411	160901	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5710	-40	5	-0.70	312397520	55448	26.51	5660	5750	5550	7470	4030	5750	5634.01	1.52	0	1338	6223	5986	5823	5586	5423	5905	5505	32	1720	500	4140	10	1	6496600	371	10.18	0.52	12	0.85	561.00	11052.00	7800	20230630	-26.79	4950	20231101	15.35	6300	-9.37	20240314	5290	7.94	20240306	7800	-26.79	20230630	4950	15.35	20231101	2.70	N	237750	500	32 억		98711	N	N	0	N	00	N
107	20240411	150906	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5680	-70	5	-1.22	271204820	48241	23.07	5660	5720	5550	7470	4030	5750	5621.85	1.52	0	2544	6223	5986	5823	5586	5423	5905	5505	32	1720	500	4140	10	1	6496600	369	10.12	0.51	12	0.74	561.00	11052.00	7800	20230630	-27.18	4950	20231101	14.75	6300	-9.84	20240314	5290	7.37	20240306	7800	-27.18	20230630	4950	14.75	20231101	2.70	N	237750	500	32 억		98711	N	N	0	N	00	N
108	20240411	140903	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5690	-60	5	-1.04	259349160	46157	22.07	5660	5700	5550	7470	4030	5750	5618.82	1.52	0	2692	6223	5986	5823	5586	5423	5905	5505	32	1720	500	4140	10	1	6496600	370	10.14	0.51	12	0.71	561.00	11052.00	7800	20230630	-27.05	4950	20231101	14.95	6300	-9.68	20240314	5290	7.56	20240306	7800	-27.05	20230630	4950	14.95	20231101	2.70	N	237750	500	32 억		98711	N	N	0	N	00	N
109	20240411	130852	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5630	-120	5	-2.09	192969940	34364	16.43	5660	5700	5550	7470	4030	5750	5615.43	1.52	0	-1915	6223	5986	5823	5586	5423	5905	5505	32	1720	500	4140	10	1	6496600	366	10.04	0.51	12	0.53	561.00	11052.00	7800	20230630	-27.82	4950	20231101	13.74	6300	-10.63	20240314	5290	6.43	20240306	7800	-27.82	20230630	4950	13.74	20231101	2.70	N	237750	500	32 억		98711	N	N	0	N	00	N
110	20240411	120904	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5610	-140	5	-2.43	174986180	31160	14.90	5660	5700	5550	7470	4030	5750	5615.69	1.52	0	-1072	6223	5986	5823	5586	5423	5905	5505	32	1720	500	4140	10	1	6496600	364	10.00	0.51	12	0.48	561.00	11052.00	7800	20230630	-28.08	4950	20231101	13.33	6300	-10.95	20240314	5290	6.05	20240306	7800	-28.08	20230630	4950	13.33	20231101	2.70	N	237750	500	32 억		98711	N	N	0	N	00	N
111	20240411	110856	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5640	-110	5	-1.91	153731900	27369	13.09	5660	5700	5550	7470	4030	5750	5616.96	1.52	0	-910	6223	5986	5823	5586	5423	5905	5505	32	1720	500	4140	10	1	6496600	366	10.05	0.51	12	0.42	561.00	11052.00	7800	20230630	-27.69	4950	20231101	13.94	6300	-10.48	20240314	5290	6.62	20240306	7800	-27.69	20230630	4950	13.94	20231101	2.70	N	237750	500	32 억		98711	N	N	0	N	00	N
112	20240411	100903	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5630	-120	5	-2.09	126581690	22532	10.77	5660	5700	5550	7470	4030	5750	5617.80	1.52	0	-2846	6223	5986	5823	5586	5423	5905	5505	32	1720	500	4140	10	1	6496600	366	10.04	0.51	12	0.35	561.00	11052.00	7800	20230630	-27.82	4950	20231101	13.74	6300	-10.63	20240314	5290	6.43	20240306	7800	-27.82	20230630	4950	13.74	20231101	2.70	N	237750	500	32 억		98711	N	N	0	N	00	N
113	20240411	090901	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5610	-140	5	-2.43	34494290	6105	2.92	5660	5700	5610	7470	4030	5750	5650.01	1.52	0	353	6223	5986	5823	5586	5423	5905	5505	32	1720	500	4140	10	1	6496600	364	10.00	0.51	12	0.09	561.00	11052.00	7800	20230630	-28.08	4950	20231101	13.33	6300	-10.95	20240314	5290	6.05	20240306	7800	-28.08	20230630	4950	13.33	20231101	2.70	N	237750	500	32 억		98711	N	N	0	N	00	N
114	20240409	160847	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5750	-50	5	-0.86	1220724610	208761	36.90	5780	6060	5660	7540	4060	5800	5847.69	1.38	0	6552	6313	6056	5803	5546	5293	6185	5675	32	1740	500	4170	10	1	6496600	374	10.25	0.52	12	3.21	561.00	11052.00	7800	20230630	-26.28	4950	20231101	16.16	6300	-8.73	20240314	5290	8.70	20240306	7800	-26.28	20230630	4950	16.16	20231101	2.34	N	237750	500	32 억		89451	N	N	0	N	00	N
115	20240409	150852	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5730	-70	5	-1.21	1192923190	203919	36.04	5780	6060	5660	7540	4060	5800	5850.14	1.38	0	6448	6313	6056	5803	5546	5293	6185	5675	32	1740	500	4170	10	1	6496600	372	10.21	0.52	12	3.14	561.00	11052.00	7800	20230630	-26.54	4950	20231101	15.76	6300	-9.05	20240314	5290	8.32	20240306	7800	-26.54	20230630	4950	15.76	20231101	2.34	N	237750	500	32 억		89451	N	N	0	N	00	N
116	20240409	140856	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5820	20	2	0.34	1129385990	192888	34.09	5780	6060	5660	7540	4060	5800	5855.32	1.38	0	6338	6313	6056	5803	5546	5293	6185	5675	32	1740	500	4170	10	1	6496600	378	10.37	0.53	12	2.97	561.00	11052.00	7800	20230630	-25.38	4950	20231101	17.58	6300	-7.62	20240314	5290	10.02	20240306	7800	-25.38	20230630	4950	17.58	20231101	2.34	N	237750	500	32 억		89451	N	N	0	N	00	N
117	20240409	130850	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5720	-80	5	-1.38	1065206340	181792	32.13	5780	6060	5660	7540	4060	5800	5859.68	1.38	0	8254	6313	6056	5803	5546	5293	6185	5675	32	1740	500	4170	10	1	6496600	372	10.20	0.52	12	2.80	561.00	11052.00	7800	20230630	-26.67	4950	20231101	15.56	6300	-9.21	20240314	5290	8.13	20240306	7800	-26.67	20230630	4950	15.56	20231101	2.34	N	237750	500	32 억		89451	N	N	0	N	00	N
118	20240409	120853	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5700	-100	5	-1.72	1043845120	178062	31.47	5780	6060	5660	7540	4060	5800	5862.48	1.38	0	8642	6313	6056	5803	5546	5293	6185	5675	32	1740	500	4170	10	1	6496600	370	10.16	0.52	12	2.74	561.00	11052.00	7800	20230630	-26.92	4950	20231101	15.15	6300	-9.52	20240314	5290	7.75	20240306	7800	-26.92	20230630	4950	15.15	20231101	2.34	N	237750	500	32 억		89451	N	N	0	N	00	N
119	20240409	110851	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5730	-70	5	-1.21	975270350	166081	29.36	5780	6060	5660	7540	4060	5800	5872.53	1.38	0	6597	6313	6056	5803	5546	5293	6185	5675	32	1740	500	4170	10	1	6496600	372	10.21	0.52	12	2.56	561.00	11052.00	7800	20230630	-26.54	4950	20231101	15.76	6300	-9.05	20240314	5290	8.32	20240306	7800	-26.54	20230630	4950	15.76	20231101	2.34	N	237750	500	32 억		89451	N	N	0	N	00	N
120	20240409	100844	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5780	-20	5	-0.34	840448930	142533	25.19	5780	6060	5680	7540	4060	5800	5896.95	1.38	0	6152	6313	6056	5803	5546	5293	6185	5675	32	1740	500	4170	10	1	6496600	376	10.30	0.52	12	2.19	561.00	11052.00	7800	20230630	-25.90	4950	20231101	16.77	6300	-8.25	20240314	5290	9.26	20240306	7800	-25.90	20230630	4950	16.77	20231101	2.34	N	237750	500	32 억		89451	N	N	0	N	00	N
121	20240409	090902	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6040	240	2	4.14	258124370	43890	7.76	5780	6060	5680	7540	4060	5800	5882.34	1.38	0	-1541	6313	6056	5803	5546	5293	6185	5675	32	1740	500	4170	10	1	6496600	392	10.77	0.55	12	0.68	561.00	11052.00	7800	20230630	-22.56	4950	20231101	22.02	6300	-4.13	20240314	5290	14.18	20240306	7800	-22.56	20230630	4950	22.02	20231101	2.34	N	237750	500	32 억		89451	N	N	0	N	00	N
122	20240408	160844	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	160	2	2.84	3295430830	563433	129.78	5670	6060	5550	7330	3950	5640	5849.93	1.36	0	-3394	6113	5876	5673	5436	5233	5995	5555	32	1690	500	4060	10	1	6496600	377	10.34	0.52	12	8.67	561.00	11052.00	7800	20230630	-25.64	4950	20231101	17.17	6300	-7.94	20240314	5290	9.64	20240306	7800	-25.64	20230630	4950	17.17	20231101	2.40	N	237750	500	32 억		88307	N	N	0	N	00	N
123	20240408	150852	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5810	170	2	3.01	3223891420	551081	126.93	5670	6060	5550	7330	3950	5640	5851.13	1.36	0	-1128	6113	5876	5673	5436	5233	5995	5555	32	1690	500	4060	10	1	6496600	377	10.36	0.53	12	8.48	561.00	11052.00	7800	20230630	-25.51	4950	20231101	17.37	6300	-7.78	20240314	5290	9.83	20240306	7800	-25.51	20230630	4950	17.37	20231101	2.40	N	237750	500	32 억		88307	N	N	0	N	00	N
124	20240408	140850	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5780	140	2	2.48	3012942160	514715	118.56	5670	6060	5550	7330	3950	5640	5854.71	1.36	0	5926	6113	5876	5673	5436	5233	5995	5555	32	1690	500	4060	10	1	6496600	376	10.30	0.52	12	7.92	561.00	11052.00	7800	20230630	-25.90	4950	20231101	16.77	6300	-8.25	20240314	5290	9.26	20240306	7800	-25.90	20230630	4950	16.77	20231101	2.40	N	237750	500	32 억		88307	N	N	0	N	00	N
125	20240408	130845	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5810	170	2	3.01	2418267120	412274	94.96	5670	6060	5550	7330	3950	5640	5867.13	1.36	0	-1842	6113	5876	5673	5436	5233	5995	5555	32	1690	500	4060	10	1	6496600	377	10.36	0.53	12	6.35	561.00	11052.00	7800	20230630	-25.51	4950	20231101	17.37	6300	-7.78	20240314	5290	9.83	20240306	7800	-25.51	20230630	4950	17.37	20231101	2.40	N	237750	500	32 억		88307	N	N	0	N	00	N
126	20240408	120851	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6000	360	2	6.38	882390430	152641	35.16	5670	6000	5550	7330	3950	5640	5783.29	1.36	0	-11067	6113	5876	5673	5436	5233	5995	5555	32	1690	500	4060	10	1	6496600	390	10.70	0.54	12	2.35	561.00	11052.00	7800	20230630	-23.08	4950	20231101	21.21	6300	-4.76	20240314	5290	13.42	20240306	7800	-23.08	20230630	4950	21.21	20231101	2.40	N	237750	500	32 억		88307	N	N	0	N	00	N
127	20240408	110853	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5640	0	3	0.00	316803360	56075	12.92	5670	5730	5550	7330	3950	5640	5650.11	1.36	0	-8711	6113	5876	5673	5436	5233	5995	5555	32	1690	500	4060	10	1	6496600	366	10.05	0.51	12	0.86	561.00	11052.00	7800	20230630	-27.69	4950	20231101	13.94	6300	-10.48	20240314	5290	6.62	20240306	7800	-27.69	20230630	4950	13.94	20231101	2.40	N	237750	500	32 억		88307	N	N	0	N	00	N
128	20240408	100842	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5660	20	2	0.35	251381080	44492	10.25	5670	5730	5550	7330	3950	5640	5650.66	1.36	0	-8412	6113	5876	5673	5436	5233	5995	5555	32	1690	500	4060	10	1	6496600	368	10.09	0.51	12	0.68	561.00	11052.00	7800	20230630	-27.44	4950	20231101	14.34	6300	-10.16	20240314	5290	6.99	20240306	7800	-27.44	20230630	4950	14.34	20231101	2.40	N	237750	500	32 억		88307	N	N	0	N	00	N
129	20240408	090851	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5590	-50	5	-0.89	65815440	11663	2.69	5670	5680	5580	7330	3950	5640	5644.00	1.36	0	-2011	6113	5876	5673	5436	5233	5995	5555	32	1690	500	4060	10	1	6496600	363	9.96	0.51	12	0.18	561.00	11052.00	7800	20230630	-28.33	4950	20231101	12.93	6300	-11.27	20240314	5290	5.67	20240306	7800	-28.33	20230630	4950	12.93	20231101	2.40	N	237750	500	32 억		88307	N	N	0	N	00	N
130	20240405	160849	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5640	60	2	1.08	2487389340	434071	1030.58	5530	5910	5470	7250	3910	5580	5730.59	1.48	0	-13011	5726	5652	5526	5452	5326	5690	5490	32	1670	500	4010	10	1	6496600	366	10.05	0.51	12	6.68	561.00	11052.00	7800	20230630	-27.69	4950	20231101	13.94	6300	-10.48	20240314	5290	6.62	20240306	7800	-27.69	20230630	4950	13.94	20231101	2.38	N	237750	500	32 억		95991	N	N	0	N	00	N
131	20240405	150844	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5680	100	2	1.79	2412629650	420869	999.24	5530	5910	5470	7250	3910	5580	5732.51	1.48	0	-10261	5726	5652	5526	5452	5326	5690	5490	32	1670	500	4010	10	1	6496600	369	10.12	0.51	12	6.48	561.00	11052.00	7800	20230630	-27.18	4950	20231101	14.75	6300	-9.84	20240314	5290	7.37	20240306	7800	-27.18	20230630	4950	14.75	20231101	2.38	N	237750	500	32 억		95991	N	N	0	N	00	N
132	20240405	140843	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5550	-30	5	-0.54	2287106160	398424	945.95	5530	5910	5470	7250	3910	5580	5740.40	1.48	0	-7340	5726	5652	5526	5452	5326	5690	5490	32	1670	500	4010	10	1	6496600	361	9.89	0.50	12	6.13	561.00	11052.00	7800	20230630	-28.85	4950	20231101	12.12	6300	-11.90	20240314	5290	4.91	20240306	7800	-28.85	20230630	4950	12.12	20231101	2.38	N	237750	500	32 억		95991	N	N	0	N	00	N
133	20240405	130842	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5580	0	3	0.00	2233547610	388822	923.15	5530	5910	5470	7250	3910	5580	5744.41	1.48	0	-7867	5726	5652	5526	5452	5326	5690	5490	32	1670	500	4010	10	1	6496600	363	9.95	0.50	12	5.99	561.00	11052.00	7800	20230630	-28.46	4950	20231101	12.73	6300	-11.43	20240314	5290	5.48	20240306	7800	-28.46	20230630	4950	12.73	20231101	2.38	N	237750	500	32 억		95991	N	N	0	N	00	N
134	20240405	120843	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5680	100	2	1.79	2109797600	366796	870.86	5530	5910	5470	7250	3910	5580	5751.98	1.48	0	-8486	5726	5652	5526	5452	5326	5690	5490	32	1670	500	4010	10	1	6496600	369	10.12	0.51	12	5.65	561.00	11052.00	7800	20230630	-27.18	4950	20231101	14.75	6300	-9.84	20240314	5290	7.37	20240306	7800	-27.18	20230630	4950	14.75	20231101	2.38	N	237750	500	32 억		95991	N	N	0	N	00	N
135	20240405	110849	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5750	170	2	3.05	1730173570	300224	712.80	5530	5910	5470	7250	3910	5580	5762.97	1.48	0	-25089	5726	5652	5526	5452	5326	5690	5490	32	1670	500	4010	10	1	6496600	374	10.25	0.52	12	4.62	561.00	11052.00	7800	20230630	-26.28	4950	20231101	16.16	6300	-8.73	20240314	5290	8.70	20240306	7800	-26.28	20230630	4950	16.16	20231101	2.38	N	237750	500	32 억		95991	N	N	0	N	00	N
136	20240405	100734	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5520	-60	5	-1.08	115809320	20981	49.81	5530	5560	5470	7250	3910	5580	5519.60	1.48	0	543	5726	5652	5526	5452	5326	5690	5490	32	1670	500	4010	10	1	6496600	359	9.84	0.50	12	0.32	561.00	11052.00	7800	20230630	-29.23	4950	20231101	11.52	6300	-12.38	20240314	5290	4.35	20240306	7800	-29.23	20230630	4950	11.52	20231101	2.38	N	237750	500	32 억		95991	N	N	0	N	00	N
137	20240405	090832	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5560	-20	5	-0.36	50374050	9098	21.60	5530	5560	5510	7250	3910	5580	5536.63	1.48	0	690	5726	5652	5526	5452	5326	5690	5490	32	1670	500	4010	10	1	6496600	361	9.91	0.50	12	0.14	561.00	11052.00	7800	20230630	-28.72	4950	20231101	12.32	6300	-11.75	20240314	5290	5.10	20240306	7800	-28.72	20230630	4950	12.32	20231101	2.38	N	237750	500	32 억		95991	N	N	0	N	00	N
138	20240404	160831	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5580	160	2	2.95	228242770	41381	152.82	5420	5600	5400	7040	3800	5420	5515.51	1.50	0	-1556	5493	5456	5423	5386	5353	5475	5405	32	1620	500	3900	10	1	6496600	363	9.95	0.50	12	0.64	561.00	11052.00	7800	20230630	-28.46	4950	20231101	12.73	6300	-11.43	20240314	5290	5.48	20240306	7800	-28.46	20230630	4950	12.73	20231101	2.31	N	237750	500	32 억		97132	N	N	0	N	00	N
139	20240404	150830	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5580	160	2	2.95	212880890	38626	142.65	5420	5600	5400	7040	3800	5420	5511.51	1.50	0	-1365	5493	5456	5423	5386	5353	5475	5405	32	1620	500	3900	10	1	6496600	363	9.95	0.50	12	0.59	561.00	11052.00	7800	20230630	-28.46	4950	20231101	12.73	6300	-11.43	20240314	5290	5.48	20240306	7800	-28.46	20230630	4950	12.73	20231101	2.31	N	237750	500	32 억		97132	N	N	0	N	00	N
140	20240404	140834	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5570	150	2	2.77	165938700	30193	111.50	5420	5570	5400	7040	3800	5420	5496.12	1.50	0	-3282	5493	5456	5423	5386	5353	5475	5405	32	1620	500	3900	10	1	6496600	362	9.93	0.50	12	0.46	561.00	11052.00	7800	20230630	-28.59	4950	20231101	12.53	6300	-11.59	20240314	5290	5.29	20240306	7800	-28.59	20230630	4950	12.53	20231101	2.31	N	237750	500	32 억		97132	N	N	0	N	00	N
141	20240404	130823	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5490	70	2	1.29	93865740	17183	63.46	5420	5530	5400	7040	3800	5420	5462.89	1.50	0	-2118	5493	5456	5423	5386	5353	5475	5405	32	1620	500	3900	10	1	6496600	357	9.79	0.50	12	0.26	561.00	11052.00	7800	20230630	-29.62	4950	20231101	10.91	6300	-12.86	20240314	5290	3.78	20240306	7800	-29.62	20230630	4950	10.91	20231101	2.31	N	237750	500	32 억		97132	N	N	0	N	00	N
142	20240404	120830	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5500	80	2	1.48	81406090	14906	55.05	5420	5530	5400	7040	3800	5420	5461.50	1.50	0	-1622	5493	5456	5423	5386	5353	5475	5405	32	1620	500	3900	10	1	6496600	357	9.80	0.50	12	0.23	561.00	11052.00	7800	20230630	-29.49	4950	20231101	11.11	6300	-12.70	20240314	5290	3.97	20240306	7800	-29.49	20230630	4950	11.11	20231101	2.31	N	237750	500	32 억		97132	N	N	0	N	00	N
143	20240404	110831	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5440	20	2	0.37	65842050	12063	44.55	5420	5530	5400	7040	3800	5420	5458.42	1.50	0	-919	5493	5456	5423	5386	5353	5475	5405	32	1620	500	3900	10	1	6496600	353	9.70	0.49	12	0.19	561.00	11052.00	7800	20230630	-30.26	4950	20231101	9.90	6300	-13.65	20240314	5290	2.84	20240306	7800	-30.26	20230630	4950	9.90	20231101	2.31	N	237750	500	32 억		97132	N	N	0	N	00	N
144	20240404	100831	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5460	40	2	0.74	47434150	8680	32.06	5420	5530	5400	7040	3800	5420	5465.15	1.50	0	-215	5493	5456	5423	5386	5353	5475	5405	32	1620	500	3900	10	1	6496600	355	9.73	0.49	12	0.13	561.00	11052.00	7800	20230630	-30.00	4950	20231101	10.30	6300	-13.33	20240314	5290	3.21	20240306	7800	-30.00	20230630	4950	10.30	20231101	2.31	N	237750	500	32 억		97132	N	N	0	N	00	N
145	20240404	090831	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5480	60	2	1.11	12940940	2382	8.80	5420	5480	5400	7040	3800	5420	5433.21	1.50	0	605	5493	5456	5423	5386	5353	5475	5405	32	1620	500	3900	10	1	6496600	356	9.77	0.50	12	0.04	561.00	11052.00	7800	20230630	-29.74	4950	20231101	10.71	6300	-13.02	20240314	5290	3.59	20240306	7800	-29.74	20230630	4950	10.71	20231101	2.31	N	237750	500	32 억		97132	N	N	0	N	00	N
146	20240403	160829	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5420	-30	5	-0.55	143765550	26525	28.92	5410	5460	5390	7080	3820	5450	5420.00	1.51	0	-1261	5643	5546	5493	5396	5343	5520	5370	32	1630	500	3920	10	1	6496600	352	9.66	0.49	12	0.41	561.00	11052.00	7800	20230630	-30.51	4950	20231101	9.49	6300	-13.97	20240314	5290	2.46	20240306	7800	-30.51	20230630	4950	9.49	20231101	2.33	N	237750	500	32 억		98393	N	N	0	N	00	N
147	20240403	150828	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5430	-20	5	-0.37	134037570	24731	26.96	5410	5460	5390	7080	3820	5450	5419.82	1.51	0	-1261	5643	5546	5493	5396	5343	5520	5370	32	1630	500	3920	10	1	6496600	353	9.68	0.49	12	0.38	561.00	11052.00	7800	20230630	-30.38	4950	20231101	9.70	6300	-13.81	20240314	5290	2.65	20240306	7800	-30.38	20230630	4950	9.70	20231101	2.33	N	237750	500	32 억		98393	N	N	0	N	00	N
148	20240403	140820	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5450	0	3	0.00	127793060	23584	25.71	5410	5460	5390	7080	3820	5450	5418.63	1.51	0	-1323	5643	5546	5493	5396	5343	5520	5370	32	1630	500	3920	10	1	6496600	354	9.71	0.49	12	0.36	561.00	11052.00	7800	20230630	-30.13	4950	20231101	10.10	6300	-13.49	20240314	5290	3.02	20240306	7800	-30.13	20230630	4950	10.10	20231101	2.33	N	237750	500	32 억		98393	N	N	0	N	00	N
149	20240403	130821	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5420	-30	5	-0.55	113383880	20933	22.82	5410	5460	5390	7080	3820	5450	5416.51	1.51	0	-2036	5643	5546	5493	5396	5343	5520	5370	32	1630	500	3920	10	1	6496600	352	9.66	0.49	12	0.32	561.00	11052.00	7800	20230630	-30.51	4950	20231101	9.49	6300	-13.97	20240314	5290	2.46	20240306	7800	-30.51	20230630	4950	9.49	20231101	2.33	N	237750	500	32 억		98393	N	N	0	N	00	N
150	20240403	120821	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5420	-30	5	-0.55	106725990	19708	21.49	5410	5460	5390	7080	3820	5450	5415.36	1.51	0	-1929	5643	5546	5493	5396	5343	5520	5370	32	1630	500	3920	10	1	6496600	352	9.66	0.49	12	0.30	561.00	11052.00	7800	20230630	-30.51	4950	20231101	9.49	6300	-13.97	20240314	5290	2.46	20240306	7800	-30.51	20230630	4950	9.49	20231101	2.33	N	237750	500	32 억		98393	N	N	0	N	00	N
151	20240403	110825	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5420	-30	5	-0.55	87662760	16189	17.65	5410	5460	5390	7080	3820	5450	5414.96	1.51	0	-1714	5643	5546	5493	5396	5343	5520	5370	32	1630	500	3920	10	1	6496600	352	9.66	0.49	12	0.25	561.00	11052.00	7800	20230630	-30.51	4950	20231101	9.49	6300	-13.97	20240314	5290	2.46	20240306	7800	-30.51	20230630	4950	9.49	20231101	2.33	N	237750	500	32 억		98393	N	N	0	N	00	N
152	20240403	100824	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5420	-30	5	-0.55	81921960	15130	16.50	5410	5460	5390	7080	3820	5450	5414.54	1.51	0	-1341	5643	5546	5493	5396	5343	5520	5370	32	1630	500	3920	10	1	6496600	352	9.66	0.49	12	0.23	561.00	11052.00	7800	20230630	-30.51	4950	20231101	9.49	6300	-13.97	20240314	5290	2.46	20240306	7800	-30.51	20230630	4950	9.49	20231101	2.33	N	237750	500	32 억		98393	N	N	0	N	00	N
153	20240403	090824	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5410	-40	5	-0.73	55142040	10195	11.12	5410	5440	5390	7080	3820	5450	5408.73	1.51	0	-2120	5643	5546	5493	5396	5343	5520	5370	32	1630	500	3920	10	1	6496600	351	9.64	0.49	12	0.16	561.00	11052.00	7800	20230630	-30.64	4950	20231101	9.29	6300	-14.13	20240314	5290	2.27	20240306	7800	-30.64	20230630	4950	9.29	20231101	2.33	N	237750	500	32 억		98393	N	N	0	N	00	N
154	20240402	160812	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5450	-130	5	-2.33	500527070	91323	169.70	5550	5590	5440	7250	3910	5580	5480.87	1.80	0	-18225	5646	5612	5566	5532	5486	5630	5550	32	1670	500	4010	10	1	6496600	354	9.71	0.49	12	1.41	561.00	11052.00	7800	20230630	-30.13	4950	20231101	10.10	6300	-13.49	20240314	5290	3.02	20240306	7800	-30.13	20230630	4950	10.10	20231101	2.30	N	237750	500	32 억		116735	N	N	0	N	00	N
155	20240402	150819	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5470	-110	5	-1.97	481423580	87821	163.19	5550	5590	5440	7250	3910	5580	5481.87	1.80	0	-17587	5646	5612	5566	5532	5486	5630	5550	32	1670	500	4010	10	1	6496600	355	9.75	0.49	12	1.35	561.00	11052.00	7800	20230630	-29.87	4950	20231101	10.51	6300	-13.17	20240314	5290	3.40	20240306	7800	-29.87	20230630	4950	10.51	20231101	2.30	N	237750	500	32 억		116735	N	N	0	N	00	N
156	20240402	140823	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5450	-130	5	-2.33	442735330	80734	150.02	5550	5590	5440	7250	3910	5580	5483.88	1.80	0	-16584	5646	5612	5566	5532	5486	5630	5550	32	1670	500	4010	10	1	6496600	354	9.71	0.49	12	1.24	561.00	11052.00	7800	20230630	-30.13	4950	20231101	10.10	6300	-13.49	20240314	5290	3.02	20240306	7800	-30.13	20230630	4950	10.10	20231101	2.30	N	237750	500	32 억		116735	N	N	0	N	00	N
157	20240402	130810	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5460	-120	5	-2.15	393827130	71759	133.35	5550	5590	5450	7250	3910	5580	5488.19	1.80	0	-15768	5646	5612	5566	5532	5486	5630	5550	32	1670	500	4010	10	1	6496600	355	9.73	0.49	12	1.10	561.00	11052.00	7800	20230630	-30.00	4950	20231101	10.30	6300	-13.33	20240314	5290	3.21	20240306	7800	-30.00	20230630	4950	10.30	20231101	2.30	N	237750	500	32 억		116735	N	N	0	N	00	N
158	20240402	120807	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5460	-120	5	-2.15	332562790	60529	112.48	5550	5590	5450	7250	3910	5580	5494.27	1.80	0	-14725	5646	5612	5566	5532	5486	5630	5550	32	1670	500	4010	10	1	6496600	355	9.73	0.49	12	0.93	561.00	11052.00	7800	20230630	-30.00	4950	20231101	10.30	6300	-13.33	20240314	5290	3.21	20240306	7800	-30.00	20230630	4950	10.30	20231101	2.30	N	237750	500	32 억		116735	N	N	0	N	00	N
159	20240402	110811	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5460	-120	5	-2.15	270348220	49133	91.30	5550	5590	5450	7250	3910	5580	5502.38	1.80	0	-12832	5646	5612	5566	5532	5486	5630	5550	32	1670	500	4010	10	1	6496600	355	9.73	0.49	12	0.76	561.00	11052.00	7800	20230630	-30.00	4950	20231101	10.30	6300	-13.33	20240314	5290	3.21	20240306	7800	-30.00	20230630	4950	10.30	20231101	2.30	N	237750	500	32 억		116735	N	N	0	N	00	N
160	20240402	100813	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5500	-80	5	-1.43	150540150	27238	50.62	5550	5590	5500	7250	3910	5580	5526.84	1.80	0	-4726	5646	5612	5566	5532	5486	5630	5550	32	1670	500	4010	10	1	6496600	357	9.80	0.50	12	0.42	561.00	11052.00	7800	20230630	-29.49	4950	20231101	11.11	6300	-12.70	20240314	5290	3.97	20240306	7800	-29.49	20230630	4950	11.11	20231101	2.30	N	237750	500	32 억		116735	N	N	0	N	00	N
161	20240402	090811	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5570	-10	5	-0.18	24255560	4355	8.09	5550	5590	5550	7250	3910	5580	5569.59	1.80	0	2167	5646	5612	5566	5532	5486	5630	5550	32	1670	500	4010	10	1	6496600	362	9.93	0.50	12	0.07	561.00	11052.00	7800	20230630	-28.59	4950	20231101	12.53	6300	-11.59	20240314	5290	5.29	20240306	7800	-28.59	20230630	4950	12.53	20231101	2.30	N	237750	500	32 억		116735	N	N	0	N	00	N
162	20240401	160810	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5580	30	2	0.54	298158590	53688	81.42	5540	5600	5520	7210	3890	5550	5553.56	1.50	0	17963	5723	5636	5583	5496	5443	5610	5470	32	1660	500	3990	10	1	6496600	363	9.95	0.50	12	0.83	561.00	11052.00	7800	20230630	-28.46	4950	20231101	12.73	6300	-11.43	20240314	5290	5.48	20240306	7800	-28.46	20230630	4950	12.73	20231101	2.27	N	237750	500	32 억		97544	N	N	0	N	00	N
163	20240401	150812	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5560	10	2	0.18	284839600	51298	77.80	5540	5600	5520	7210	3890	5550	5552.66	1.50	0	17595	5723	5636	5583	5496	5443	5610	5470	32	1660	500	3990	10	1	6496600	361	9.91	0.50	12	0.79	561.00	11052.00	7800	20230630	-28.72	4950	20231101	12.32	6300	-11.75	20240314	5290	5.10	20240306	7800	-28.72	20230630	4950	12.32	20231101	2.27	N	237750	500	32 억		97544	N	N	0	N	00	N
164	20240401	140807	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5560	10	2	0.18	258939240	46645	70.74	5540	5600	5520	7210	3890	5550	5551.29	1.50	0	16497	5723	5636	5583	5496	5443	5610	5470	32	1660	500	3990	10	1	6496600	361	9.91	0.50	12	0.72	561.00	11052.00	7800	20230630	-28.72	4950	20231101	12.32	6300	-11.75	20240314	5290	5.10	20240306	7800	-28.72	20230630	4950	12.32	20231101	2.27	N	237750	500	32 억		97544	N	N	0	N	00	N
165	20240401	130804	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5560	10	2	0.18	239607840	43169	65.47	5540	5600	5520	7210	3890	5550	5550.46	1.50	0	15950	5723	5636	5583	5496	5443	5610	5470	32	1660	500	3990	10	1	6496600	361	9.91	0.50	12	0.66	561.00	11052.00	7800	20230630	-28.72	4950	20231101	12.32	6300	-11.75	20240314	5290	5.10	20240306	7800	-28.72	20230630	4950	12.32	20231101	2.27	N	237750	500	32 억		97544	N	N	0	N	00	N
166	20240401	120811	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5550	0	3	0.00	217413250	39174	59.41	5540	5600	5520	7210	3890	5550	5549.94	1.50	0	13947	5723	5636	5583	5496	5443	5610	5470	32	1660	500	3990	10	1	6496600	361	9.89	0.50	12	0.60	561.00	11052.00	7800	20230630	-28.85	4950	20231101	12.12	6300	-11.90	20240314	5290	4.91	20240306	7800	-28.85	20230630	4950	12.12	20231101	2.27	N	237750	500	32 억		97544	N	N	0	N	00	N
167	20240401	110810	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5570	20	2	0.36	188522390	33966	51.51	5540	5600	5520	7210	3890	5550	5550.33	1.50	0	13328	5723	5636	5583	5496	5443	5610	5470	32	1660	500	3990	10	1	6496600	362	9.93	0.50	12	0.52	561.00	11052.00	7800	20230630	-28.59	4950	20231101	12.53	6300	-11.59	20240314	5290	5.29	20240306	7800	-28.59	20230630	4950	12.53	20231101	2.27	N	237750	500	32 억		97544	N	N	0	N	00	N
168	20240401	100807	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5560	10	2	0.18	143374140	25834	39.18	5540	5600	5520	7210	3890	5550	5549.82	1.50	0	11437	5723	5636	5583	5496	5443	5610	5470	32	1660	500	3990	10	1	6496600	361	9.91	0.50	12	0.40	561.00	11052.00	7800	20230630	-28.72	4950	20231101	12.32	6300	-11.75	20240314	5290	5.10	20240306	7800	-28.72	20230630	4950	12.32	20231101	2.27	N	237750	500	32 억		97544	N	N	0	N	00	N
169	20240401	090805	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5560	10	2	0.18	53408860	9627	14.60	5540	5580	5530	7210	3890	5550	5547.73	1.50	0	7200	5723	5636	5583	5496	5443	5610	5470	32	1660	500	3990	10	1	6496600	361	9.91	0.50	12	0.15	561.00	11052.00	7800	20230630	-28.72	4950	20231101	12.32	6300	-11.75	20240314	5290	5.10	20240306	7800	-28.72	20230630	4950	12.32	20231101	2.27	N	237750	500	32 억		97544	N	N	0	N	00	N