KissMeData/245450/min/candle-20230808.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230808	202400	1600	1600	1600	1600	1600	1
3	20230808	202300	1600	1600	1600	1600	1600	0
4	20230808	202200	1600	1600	1600	1600	1600	0
5	20230808	202100	1600	1600	1600	1600	1600	0
6	20230808	202000	1600	1600	1600	1600	1600	0
7	20230808	201900	1600	1600	1600	1600	1600	0
8	20230808	201800	1600	1600	1600	1600	1600	0
9	20230808	201700	1600	1600	1600	1600	1600	0
10	20230808	201600	1600	1600	1600	1600	1600	0
11	20230808	201500	1600	1600	1600	1600	1600	0
12	20230808	201400	1600	1600	1600	1600	1600	0
13	20230808	201300	1600	1600	1600	1600	1600	0
14	20230808	201200	1600	1600	1600	1600	1600	0
15	20230808	201100	1600	1600	1600	1600	1600	0
16	20230808	201000	1600	1600	1600	1600	1600	0
17	20230808	200900	1600	1600	1600	1600	1600	0
18	20230808	200800	1600	1600	1600	1600	1600	0
19	20230808	200700	1600	1600	1600	1600	1600	0
20	20230808	200600	1600	1600	1600	1600	1600	0
21	20230808	200500	1600	1600	1600	1600	1600	0
22	20230808	200400	1600	1600	1600	1600	1600	0
23	20230808	200300	1600	1600	1600	1600	1600	0
24	20230808	200200	1600	1600	1600	1600	1600	0
25	20230808	200100	1600	1600	1600	1600	1600	0
26	20230808	200000	1600	1600	1600	1600	1600	0
27	20230808	195900	1600	1600	1600	1600	1600	0
28	20230808	195800	1600	1600	1600	1600	1600	0
29	20230808	195700	1600	1600	1600	1600	1600	0
30	20230808	195600	1600	1600	1600	1600	1600	0
31	20230808	195500	1600	1600	1600	1600	1600	0
32	20230808	195400	1600	1600	1600	1600	1600	1
33	20230808	195300	1600	1600	1600	1600	1600	0
34	20230808	195200	1600	1600	1600	1600	1600	0
35	20230808	195100	1600	1600	1600	1600	1600	0
36	20230808	195000	1600	1600	1600	1600	1600	0
37	20230808	194900	1600	1600	1600	1600	1600	0
38	20230808	194800	1600	1600	1600	1600	1600	0
39	20230808	194700	1600	1600	1600	1600	1600	0
40	20230808	194600	1600	1600	1600	1600	1600	0
41	20230808	194500	1600	1600	1600	1600	1600	0
42	20230808	194400	1600	1600	1600	1600	1600	0
43	20230808	194300	1600	1600	1600	1600	1600	0
44	20230808	194200	1600	1600	1600	1600	1600	0
45	20230808	194100	1600	1600	1600	1600	1600	0
46	20230808	194000	1600	1600	1600	1600	1600	0
47	20230808	193900	1600	1600	1600	1600	1600	0
48	20230808	193800	1600	1600	1600	1600	1600	0
49	20230808	193700	1600	1600	1600	1600	1600	0
50	20230808	193600	1600	1600	1600	1600	1600	0
51	20230808	193500	1600	1600	1600	1600	1600	0
52	20230808	193400	1600	1600	1600	1600	1600	0
53	20230808	193300	1600	1600	1600	1600	1600	0
54	20230808	193200	1600	1600	1600	1600	1600	0
55	20230808	193100	1600	1600	1600	1600	1600	0
56	20230808	193000	1600	1600	1600	1600	1600	0
57	20230808	192900	1600	1600	1600	1600	1600	0
58	20230808	192800	1600	1600	1600	1600	1600	0
59	20230808	192700	1600	1600	1600	1600	1600	0
60	20230808	192600	1600	1600	1600	1600	1600	0
61	20230808	192500	1600	1600	1600	1600	1600	0
62	20230808	192400	1600	1600	1600	1600	1600	1
63	20230808	192300	1600	1600	1600	1600	1600	0
64	20230808	192200	1600	1600	1600	1600	1600	0
65	20230808	192100	1600	1600	1600	1600	1600	0
66	20230808	192000	1600	1600	1600	1600	1600	0
67	20230808	191900	1600	1600	1600	1600	1600	0
68	20230808	191800	1600	1600	1600	1600	1600	0
69	20230808	191700	1600	1600	1600	1600	1600	0
70	20230808	191600	1600	1600	1600	1600	1600	0
71	20230808	191500	1600	1600	1600	1600	1600	0
72	20230808	191400	1600	1600	1600	1600	1600	0
73	20230808	191300	1600	1600	1600	1600	1600	0
74	20230808	191200	1600	1600	1600	1600	1600	0
75	20230808	191100	1600	1600	1600	1600	1600	0
76	20230808	191000	1600	1600	1600	1600	1600	0
77	20230808	190900	1600	1600	1600	1600	1600	0
78	20230808	190800	1600	1600	1600	1600	1600	0
79	20230808	190700	1600	1600	1600	1600	1600	0
80	20230808	190600	1600	1600	1600	1600	1600	0
81	20230808	190500	1600	1600	1600	1600	1600	0
82	20230808	190400	1600	1600	1600	1600	1600	0
83	20230808	190300	1600	1600	1600	1600	1600	0
84	20230808	190200	1600	1600	1600	1600	1600	0
85	20230808	190100	1600	1600	1600	1600	1600	0
86	20230808	190000	1600	1600	1600	1600	1600	0
87	20230808	185900	1600	1600	1600	1600	1600	0
88	20230808	185800	1600	1600	1600	1600	1600	0
89	20230808	185700	1600	1600	1600	1600	1600	0
90	20230808	185600	1600	1600	1600	1600	1600	0
91	20230808	185500	1600	1600	1600	1600	1600	0
92	20230808	185400	1600	1600	1600	1600	1600	1
93	20230808	185300	1600	1600	1600	1600	1600	0
94	20230808	185200	1600	1600	1600	1600	1600	0
95	20230808	185100	1600	1600	1600	1600	1600	0
96	20230808	185000	1600	1600	1600	1600	1600	0
97	20230808	184900	1600	1600	1600	1600	1600	0
98	20230808	184800	1600	1600	1600	1600	1600	0
99	20230808	184700	1600	1600	1600	1600	1600	0
100	20230808	184600	1600	1600	1600	1600	1600	0
101	20230808	184500	1600	1600	1600	1600	1600	0
102	20230808	184400	1600	1600	1600	1600	1600	0
103	20230808	184300	1600	1600	1600	1600	1600	0
104	20230808	184200	1600	1600	1600	1600	1600	0
105	20230808	184100	1600	1600	1600	1600	1600	0
106	20230808	184000	1600	1600	1600	1600	1600	0
107	20230808	183900	1600	1600	1600	1600	1600	0
108	20230808	183800	1600	1600	1600	1600	1600	0
109	20230808	183700	1600	1600	1600	1600	1600	0
110	20230808	183600	1600	1600	1600	1600	1600	0
111	20230808	183500	1600	1600	1600	1600	1600	0
112	20230808	183400	1600	1600	1600	1600	1600	0
113	20230808	183300	1600	1600	1600	1600	1600	0
114	20230808	183200	1600	1600	1600	1600	1600	0
115	20230808	183100	1600	1600	1600	1600	1600	0
116	20230808	183000	1600	1600	1600	1600	1600	0
117	20230808	182900	1600	1600	1600	1600	1600	0
118	20230808	182800	1600	1600	1600	1600	1600	0
119	20230808	182700	1600	1600	1600	1600	1600	0
120	20230808	182600	1600	1600	1600	1600	1600	0
121	20230808	182500	1600	1600	1600	1600	1600	0
122	20230808	182400	1600	1600	1600	1600	1600	1
123	20230808	182300	1600	1600	1600	1600	1600	0
124	20230808	182200	1600	1600	1600	1600	1600	0
125	20230808	182100	1600	1600	1600	1600	1600	0
126	20230808	182000	1600	1600	1600	1600	1600	0
127	20230808	181900	1600	1600	1600	1600	1600	0
128	20230808	181800	1600	1600	1600	1600	1600	0
129	20230808	181700	1600	1600	1600	1600	1600	0
130	20230808	181600	1600	1600	1600	1600	1600	0
131	20230808	181500	1600	1600	1600	1600	1600	0
132	20230808	181400	1600	1600	1600	1600	1600	0
133	20230808	181300	1600	1600	1600	1600	1600	0
134	20230808	181200	1600	1600	1600	1600	1600	0
135	20230808	181100	1600	1600	1600	1600	1600	0
136	20230808	181000	1600	1600	1600	1600	1600	0
137	20230808	180900	1600	1600	1600	1600	1600	0
138	20230808	180800	1600	1600	1600	1600	1600	0
139	20230808	180700	1600	1600	1600	1600	1600	0
140	20230808	180600	1600	1600	1600	1600	1600	0
141	20230808	180500	1600	1600	1600	1600	1600	0
142	20230808	180400	1600	1600	1600	1600	1600	0
143	20230808	180300	1600	1600	1600	1600	1600	0
144	20230808	180200	1600	1600	1600	1600	1600	0
145	20230808	180100	1600	1600	1600	1600	1600	0
146	20230808	180000	1600	1600	1600	1600	1600	0
147	20230808	175900	1600	1600	1600	1600	1600	0
148	20230808	175800	1600	1600	1600	1600	1600	0
149	20230808	175700	1600	1600	1600	1600	1600	0
150	20230808	175600	1600	1600	1600	1600	1600	0
151	20230808	175500	1600	1600	1600	1600	1600	0
152	20230808	175400	1600	1600	1600	1600	1600	1
153	20230808	175300	1600	1600	1600	1600	1600	0
154	20230808	175200	1600	1600	1600	1600	1600	0
155	20230808	175100	1600	1600	1600	1600	1600	0
156	20230808	175000	1600	1600	1600	1600	1600	0
157	20230808	174900	1600	1600	1600	1600	1600	0
158	20230808	174800	1600	1600	1600	1600	1600	0
159	20230808	174700	1600	1600	1600	1600	1600	0
160	20230808	174600	1600	1600	1600	1600	1600	0
161	20230808	174500	1600	1600	1600	1600	1600	0
162	20230808	174400	1600	1600	1600	1600	1600	0
163	20230808	174300	1600	1600	1600	1600	1600	0
164	20230808	174200	1600	1600	1600	1600	1600	0
165	20230808	174100	1600	1600	1600	1600	1600	0
166	20230808	174000	1600	1600	1600	1600	1600	0
167	20230808	173900	1600	1600	1600	1600	1600	0
168	20230808	173800	1600	1600	1600	1600	1600	0
169	20230808	173700	1600	1600	1600	1600	1600	0
170	20230808	173600	1600	1600	1600	1600	1600	0
171	20230808	173500	1600	1600	1600	1600	1600	0
172	20230808	173400	1600	1600	1600	1600	1600	0
173	20230808	173300	1600	1600	1600	1600	1600	0
174	20230808	173200	1600	1600	1600	1600	1600	0
175	20230808	173100	1600	1600	1600	1600	1600	0
176	20230808	173000	1600	1600	1600	1600	1600	0
177	20230808	172900	1600	1600	1600	1600	1600	0
178	20230808	172800	1600	1600	1600	1600	1600	0
179	20230808	172700	1600	1600	1600	1600	1600	0
180	20230808	172600	1600	1600	1600	1600	1600	0
181	20230808	172500	1600	1600	1600	1600	1600	0
182	20230808	172400	1600	1600	1600	1600	1600	1
183	20230808	172300	1600	1600	1600	1600	1600	0
184	20230808	172200	1600	1600	1600	1600	1600	0
185	20230808	172100	1600	1600	1600	1600	1600	0
186	20230808	172000	1600	1600	1600	1600	1600	0
187	20230808	171900	1600	1600	1600	1600	1600	0
188	20230808	171800	1600	1600	1600	1600	1600	0
189	20230808	171700	1600	1600	1600	1600	1600	0
190	20230808	171600	1600	1600	1600	1600	1600	0
191	20230808	171500	1600	1600	1600	1600	1600	0
192	20230808	171400	1600	1600	1600	1600	1600	0
193	20230808	171300	1600	1600	1600	1600	1600	0
194	20230808	171200	1600	1600	1600	1600	1600	0
195	20230808	171100	1600	1600	1600	1600	1600	0
196	20230808	171000	1600	1600	1600	1600	1600	0
197	20230808	170900	1600	1600	1600	1600	1600	0
198	20230808	170800	1600	1600	1600	1600	1600	0
199	20230808	170700	1600	1600	1600	1600	1600	0
200	20230808	170600	1600	1600	1600	1600	1600	0
201	20230808	170500	1600	1600	1600	1600	1600	0
202	20230808	170400	1600	1600	1600	1600	1600	0
203	20230808	170300	1600	1600	1600	1600	1600	0
204	20230808	170200	1600	1600	1600	1600	1600	0
205	20230808	170100	1600	1600	1600	1600	1600	0
206	20230808	170000	1600	1600	1600	1600	1600	0
207	20230808	165900	1600	1600	1600	1600	1600	0
208	20230808	165800	1600	1600	1600	1600	1600	0
209	20230808	165700	1600	1600	1600	1600	1600	0
210	20230808	165600	1600	1600	1600	1600	1600	0
211	20230808	165500	1600	1600	1600	1600	1600	0
212	20230808	165400	1600	1600	1600	1600	1600	1
213	20230808	165300	1600	1600	1600	1600	1600	0
214	20230808	165200	1600	1600	1600	1600	1600	0
215	20230808	165100	1600	1600	1600	1600	1600	0
216	20230808	165000	1600	1600	1600	1600	1600	0
217	20230808	164900	1600	1600	1600	1600	1600	0
218	20230808	164800	1600	1600	1600	1600	1600	0
219	20230808	164700	1600	1600	1600	1600	1600	0
220	20230808	164600	1600	1600	1600	1600	1600	0
221	20230808	164500	1600	1600	1600	1600	1600	0
222	20230808	164400	1600	1600	1600	1600	1600	0
223	20230808	164300	1600	1600	1600	1600	1600	0
224	20230808	164200	1600	1600	1600	1600	1600	0
225	20230808	164100	1600	1600	1600	1600	1600	0
226	20230808	164000	1600	1600	1600	1600	1600	0
227	20230808	163900	1600	1600	1600	1600	1600	0
228	20230808	163800	1600	1600	1600	1600	1600	0
229	20230808	163700	1600	1600	1600	1600	1600	0
230	20230808	163600	1600	1600	1600	1600	1600	0
231	20230808	163500	1600	1600	1600	1600	1600	0
232	20230808	163400	1600	1600	1600	1600	1600	0
233	20230808	163300	1600	1600	1600	1600	1600	0
234	20230808	163200	1600	1600	1600	1600	1600	0
235	20230808	163100	1600	1600	1600	1600	1600	0
236	20230808	163000	1600	1600	1600	1600	1600	0
237	20230808	162900	1600	1600	1600	1600	1600	0
238	20230808	162800	1600	1600	1600	1600	1600	0
239	20230808	162700	1600	1600	1600	1600	1600	0
240	20230808	162600	1600	1600	1600	1600	1600	0
241	20230808	162500	1600	1600	1600	1600	1600	0
242	20230808	162400	1600	1600	1600	1600	1600	1
243	20230808	162300	1600	1600	1600	1600	1600	0
244	20230808	162200	1600	1600	1600	1600	1600	0
245	20230808	162100	1600	1600	1600	1600	1600	0
246	20230808	162000	1600	1600	1600	1600	1600	0
247	20230808	161900	1600	1600	1600	1600	1600	0
248	20230808	161800	1600	1600	1600	1600	1600	0
249	20230808	161700	1600	1600	1600	1600	1600	0
250	20230808	161600	1600	1600	1600	1600	1600	0
251	20230808	161500	1600	1600	1600	1600	1600	0
252	20230808	161400	1600	1600	1600	1600	1600	0
253	20230808	161300	1600	1600	1600	1600	1600	0
254	20230808	161200	1600	1600	1600	1600	1600	0
255	20230808	161100	1600	1600	1600	1600	1600	0
256	20230808	161000	1600	1600	1600	1600	1600	0
257	20230808	160900	1600	1600	1600	1600	1600	0
258	20230808	160800	1600	1600	1600	1600	1600	0
259	20230808	160700	1600	1600	1600	1600	1600	0
260	20230808	160600	1600	1600	1600	1600	1600	0
261	20230808	160500	1600	1600	1600	1600	1600	0
262	20230808	160400	1600	1600	1600	1600	1600	0
263	20230808	160300	1600	1600	1600	1600	1600	0
264	20230808	160200	1600	1600	1600	1600	1600	0
265	20230808	160100	1600	1600	1600	1600	1600	0
266	20230808	160000	1600	1600	1600	1600	1600	0
267	20230808	155900	1600	1600	1600	1600	1600	0
268	20230808	155800	1600	1600	1600	1600	1600	0
269	20230808	155700	1600	1600	1600	1600	1600	0
270	20230808	155600	1600	1600	1600	1600	1600	0
271	20230808	155500	1600	1600	1600	1600	1600	0
272	20230808	155400	1600	1600	1600	1600	1600	1
273	20230808	155300	1600	1600	1600	1600	1600	0
274	20230808	155200	1600	1600	1600	1600	1600	0
275	20230808	155100	1600	1600	1600	1600	1600	0
276	20230808	155000	1600	1600	1600	1600	1600	0
277	20230808	154900	1600	1600	1600	1600	1600	0
278	20230808	154800	1600	1600	1600	1600	1600	0
279	20230808	154700	1600	1600	1600	1600	1600	0
280	20230808	154600	1600	1600	1600	1600	1600	0
281	20230808	154500	1600	1600	1600	1600	1600	0
282	20230808	154400	1600	1600	1600	1600	1600	0
283	20230808	154300	1600	1600	1600	1600	1600	0
284	20230808	154200	1600	1600	1600	1600	1600	0
285	20230808	154100	1600	1600	1600	1600	1600	0
286	20230808	154000	1600	1600	1600	1600	1600	0
287	20230808	153900	1600	1600	1600	1600	1600	0
288	20230808	153800	1600	1600	1600	1600	1600	0
289	20230808	153700	1600	1600	1600	1600	1600	0
290	20230808	153600	1600	1600	1600	1600	1600	0
291	20230808	153500	1600	1600	1600	1600	1600	0
292	20230808	153400	1600	1600	1600	1600	1600	0
293	20230808	153300	1600	1600	1600	1600	1600	0
294	20230808	153200	1600	1600	1600	1600	1600	0
295	20230808	153100	1600	1600	1600	1600	1600	0
296	20230808	153000	1600	1600	1600	1600	1600	0
297	20230808	152900	1600	1600	1600	1600	1600	0
298	20230808	152800	1600	1600	1600	1600	1600	0
299	20230808	152700	1600	1600	1600	1600	1600	0
300	20230808	152600	1600	1600	1600	1600	1600	0
301	20230808	152500	1600	1600	1600	1600	1600	0
302	20230808	152400	1600	1600	1600	1600	1600	0
303	20230808	152300	1600	1600	1600	1600	1600	0
304	20230808	152200	1600	1600	1600	1600	1600	0
305	20230808	152100	1600	1600	1600	1600	1600	0
306	20230808	152000	1600	1600	1600	1600	1600	0
307	20230808	151900	1600	1600	1600	1600	1600	0
308	20230808	151800	1600	1600	1600	1600	1600	0
309	20230808	151700	1600	1600	1600	1600	1600	0
310	20230808	151600	1600	1600	1600	1600	1600	0
311	20230808	151500	1600	1600	1600	1600	1600	0
312	20230808	151400	1600	1600	1600	1600	1600	0
313	20230808	151300	1600	1600	1600	1600	1600	0
314	20230808	151200	1600	1600	1600	1600	1600	0
315	20230808	151100	1600	1600	1600	1600	1600	0
316	20230808	151000	1600	1600	1600	1600	1600	0
317	20230808	150900	1600	1600	1600	1600	1600	0
318	20230808	150800	1600	1600	1600	1600	1600	0
319	20230808	150700	1600	1600	1600	1600	1600	0
320	20230808	150600	1600	1600	1600	1600	1600	0
321	20230808	150500	1600	1600	1600	1600	1600	0
322	20230808	150400	1600	1600	1600	1600	1600	0
323	20230808	150300	1600	1600	1600	1600	1600	0
324	20230808	150200	1600	1600	1600	1600	1600	0
325	20230808	150100	1600	1600	1600	1600	1600	0
326	20230808	150000	1600	1600	1600	1600	1600	0
327	20230808	145900	1600	1600	1600	1600	1600	0
328	20230808	145800	1600	1600	1600	1600	1600	0
329	20230808	145700	1600	1600	1600	1600	1600	0
330	20230808	145600	1600	1600	1600	1600	1600	0
331	20230808	145500	1600	1600	1600	1600	1600	0
332	20230808	145400	1600	1600	1600	1600	1600	0
333	20230808	145300	1600	1600	1600	1600	1600	0
334	20230808	145200	1600	1600	1600	1600	1600	0
335	20230808	145100	1600	1600	1600	1600	1600	0
336	20230808	145000	1600	1600	1600	1600	1600	0
337	20230808	144900	1600	1600	1600	1600	1600	0
338	20230808	144800	1600	1600	1600	1600	1600	0
339	20230808	144700	1600	1600	1600	1600	1600	0
340	20230808	144600	1600	1600	1600	1600	1600	0
341	20230808	144500	1600	1600	1600	1600	1600	0
342	20230808	144400	1600	1600	1600	1600	1600	0
343	20230808	144300	1600	1600	1600	1600	1600	0
344	20230808	144200	1600	1600	1600	1600	1600	0
345	20230808	144100	1600	1600	1600	1600	1600	0
346	20230808	144000	1600	1600	1600	1600	1600	0
347	20230808	143900	1600	1600	1600	1600	1600	0
348	20230808	143800	1600	1600	1600	1600	1600	0
349	20230808	143700	1600	1600	1600	1600	1600	0
350	20230808	143600	1600	1600	1600	1600	1600	0
351	20230808	143500	1600	1600	1600	1600	1600	0
352	20230808	143400	1600	1600	1600	1600	1600	0
353	20230808	143300	1600	1600	1600	1600	1600	0
354	20230808	143200	1600	1600	1600	1600	1600	0
355	20230808	143100	1600	1600	1600	1600	1600	0
356	20230808	143000	1600	1600	1600	1600	1600	0
357	20230808	142900	1600	1600	1600	1600	1600	0
358	20230808	142800	1600	1600	1600	1600	1600	0
359	20230808	142700	1600	1600	1600	1600	1600	0
360	20230808	142600	1600	1600	1600	1600	1600	0
361	20230808	142500	1600	1600	1600	1600	1600	0
362	20230808	142400	1600	1600	1600	1600	1600	0
363	20230808	142300	1600	1600	1600	1600	1600	0
364	20230808	142200	1600	1600	1600	1600	1600	0
365	20230808	142100	1600	1600	1600	1600	1600	0
366	20230808	142000	1600	1600	1600	1600	1600	0
367	20230808	141900	1600	1600	1600	1600	1600	0
368	20230808	141800	1600	1600	1600	1600	1600	0
369	20230808	141700	1600	1600	1600	1600	1600	0
370	20230808	141600	1600	1600	1600	1600	1600	0
371	20230808	141500	1600	1600	1600	1600	1600	0
372	20230808	141400	1600	1600	1600	1600	1600	0
373	20230808	141300	1600	1600	1600	1600	1600	0
374	20230808	141200	1600	1600	1600	1600	1600	0
375	20230808	141100	1600	1600	1600	1600	1600	0
376	20230808	141000	1600	1600	1600	1600	1600	0
377	20230808	140900	1600	1600	1600	1600	1600	0
378	20230808	140800	1600	1600	1600	1600	1600	0
379	20230808	140700	1600	1600	1600	1600	1600	0
380	20230808	140600	1600	1600	1600	1600	1600	0
381	20230808	140500	1600	1600	1600	1600	1600	0
382	20230808	140400	1600	1600	1600	1600	1600	0
383	20230808	140300	1600	1600	1600	1600	1600	0
384	20230808	140200	1600	1600	1600	1600	1600	0
385	20230808	140100	1600	1600	1600	1600	1600	0
386	20230808	140000	1600	1600	1600	1600	1600	0
387	20230808	135900	1600	1600	1600	1600	1600	0
388	20230808	135800	1600	1600	1600	1600	1600	0
389	20230808	135700	1600	1600	1600	1600	1600	0
390	20230808	135600	1600	1600	1600	1600	1600	0
391	20230808	135500	1600	1600	1600	1600	1600	0
392	20230808	135400	1600	1600	1600	1600	1600	0
393	20230808	135300	1600	1600	1600	1600	1600	0
394	20230808	135200	1600	1600	1600	1600	1600	0
395	20230808	135100	1600	1600	1600	1600	1600	0
396	20230808	135000	1600	1600	1600	1600	1600	0
397	20230808	134900	1600	1600	1600	1600	1600	0
398	20230808	134800	1600	1600	1600	1600	1600	0
399	20230808	134700	1600	1600	1600	1600	1600	0
400	20230808	134600	1600	1600	1600	1600	1600	0
401	20230808	134500	1600	1600	1600	1600	1600	0
402	20230808	134400	1600	1600	1600	1600	1600	0
403	20230808	134300	1600	1600	1600	1600	1600	0
404	20230808	134200	1600	1600	1600	1600	1600	0
405	20230808	134100	1600	1600	1600	1600	1600	0
406	20230808	134000	1600	1600	1600	1600	1600	0
407	20230808	133900	1600	1600	1600	1600	1600	0
408	20230808	133800	1600	1600	1600	1600	1600	0
409	20230808	133700	1600	1600	1600	1600	1600	0
410	20230808	133600	1600	1600	1600	1600	1600	0
411	20230808	133500	1600	1600	1600	1600	1600	0
412	20230808	133400	1600	1600	1600	1600	1600	0
413	20230808	133300	1600	1600	1600	1600	1600	0
414	20230808	133200	1600	1600	1600	1600	1600	0
415	20230808	133100	1600	1600	1600	1600	1600	0
416	20230808	133000	1600	1600	1600	1600	1600	0
417	20230808	132900	1600	1600	1600	1600	1600	0
418	20230808	132800	1600	1600	1600	1600	1600	0
419	20230808	132700	1600	1600	1600	1600	1600	0
420	20230808	132600	1600	1600	1600	1600	1600	0
421	20230808	132500	1600	1600	1600	1600	1600	0
422	20230808	132400	1600	1600	1600	1600	1600	0
423	20230808	132300	1600	1600	1600	1600	1600	0
424	20230808	132200	1600	1600	1600	1600	1600	0
425	20230808	132100	1600	1600	1600	1600	1600	0
426	20230808	132000	1600	1600	1600	1600	1600	0
427	20230808	131900	1600	1600	1600	1600	1600	0
428	20230808	131800	1600	1600	1600	1600	1600	0
429	20230808	131700	1600	1600	1600	1600	1600	0
430	20230808	131600	1600	1600	1600	1600	1600	0
431	20230808	131500	1600	1600	1600	1600	1600	0
432	20230808	131400	1600	1600	1600	1600	1600	0
433	20230808	131300	1600	1600	1600	1600	1600	0
434	20230808	131200	1600	1600	1600	1600	1600	0
435	20230808	131100	1600	1600	1600	1600	1600	0
436	20230808	131000	1600	1600	1600	1600	1600	0
437	20230808	130900	1600	1600	1600	1600	1600	0
438	20230808	130800	1600	1600	1600	1600	1600	0
439	20230808	130700	1600	1600	1600	1600	1600	0
440	20230808	130600	1600	1600	1600	1600	1600	0
441	20230808	130500	1600	1600	1600	1600	1600	0
442	20230808	130400	1600	1600	1600	1600	1600	0
443	20230808	130300	1600	1600	1600	1600	1600	0
444	20230808	130200	1600	1600	1600	1600	1600	0
445	20230808	130100	1600	1600	1600	1600	1600	0
446	20230808	130000	1600	1600	1600	1600	1600	0
447	20230808	125900	1600	1600	1600	1600	1600	0
448	20230808	125800	1600	1600	1600	1600	1600	0
449	20230808	125700	1600	1600	1600	1600	1600	0
450	20230808	125600	1600	1600	1600	1600	1600	0
451	20230808	125500	1600	1600	1600	1600	1600	0
452	20230808	125400	1600	1600	1600	1600	1600	0
453	20230808	125300	1600	1600	1600	1600	1600	0
454	20230808	125200	1600	1600	1600	1600	1600	0
455	20230808	125100	1600	1600	1600	1600	1600	0
456	20230808	125000	1600	1600	1600	1600	1600	0
457	20230808	124900	1600	1600	1600	1600	1600	0
458	20230808	124800	1600	1600	1600	1600	1600	0
459	20230808	124700	1600	1600	1600	1600	1600	0
460	20230808	124600	1600	1600	1600	1600	1600	0
461	20230808	124500	1600	1600	1600	1600	1600	0
462	20230808	124400	1600	1600	1600	1600	1600	0
463	20230808	124300	1600	1600	1600	1600	1600	0
464	20230808	124200	1600	1600	1600	1600	1600	0
465	20230808	124100	1600	1600	1600	1600	1600	0
466	20230808	124000	1600	1600	1600	1600	1600	0
467	20230808	123900	1600	1600	1600	1600	1600	0
468	20230808	123800	1600	1600	1600	1600	1600	0
469	20230808	123700	1600	1600	1600	1600	1600	0
470	20230808	123600	1600	1600	1600	1600	1600	0
471	20230808	123500	1600	1600	1600	1600	1600	0
472	20230808	123400	1600	1600	1600	1600	1600	0
473	20230808	123300	1600	1600	1600	1600	1600	0
474	20230808	123200	1600	1600	1600	1600	1600	0
475	20230808	123100	1600	1600	1600	1600	1600	0
476	20230808	123000	1600	1600	1600	1600	1600	0
477	20230808	122900	1600	1600	1600	1600	1600	0
478	20230808	122800	1600	1600	1600	1600	1600	0
479	20230808	122700	1600	1600	1600	1600	1600	0
480	20230808	122600	1600	1600	1600	1600	1600	0
481	20230808	122500	1600	1600	1600	1600	1600	0
482	20230808	122400	1600	1600	1600	1600	1600	0
483	20230808	122300	1600	1600	1600	1600	1600	0
484	20230808	122200	1600	1600	1600	1600	1600	0
485	20230808	122100	1600	1600	1600	1600	1600	0
486	20230808	122000	1600	1600	1600	1600	1600	0
487	20230808	121900	1600	1600	1600	1600	1600	0
488	20230808	121800	1600	1600	1600	1600	1600	0
489	20230808	121700	1600	1600	1600	1600	1600	0
490	20230808	121600	1600	1600	1600	1600	1600	0
491	20230808	121500	1600	1600	1600	1600	1600	0
492	20230808	121400	1600	1600	1600	1600	1600	0
493	20230808	121300	1600	1600	1600	1600	1600	0
494	20230808	121200	1600	1600	1600	1600	1600	0
495	20230808	121100	1600	1600	1600	1600	1600	0
496	20230808	121000	1600	1600	1600	1600	1600	0
497	20230808	120900	1600	1600	1600	1600	1600	0
498	20230808	120800	1600	1600	1600	1600	1600	0
499	20230808	120700	1600	1600	1600	1600	1600	0
500	20230808	120600	1600	1600	1600	1600	1600	0
501	20230808	120500	1600	1600	1600	1600	1600	0
502	20230808	120400	1600	1600	1600	1600	1600	0
503	20230808	120300	1600	1600	1600	1600	1600	0
504	20230808	120200	1600	1600	1600	1600	1600	0
505	20230808	120100	1600	1600	1600	1600	1600	0
506	20230808	120000	1600	1600	1600	1600	1600	0
507	20230808	115900	1600	1600	1600	1600	1600	0
508	20230808	115800	1600	1600	1600	1600	1600	0
509	20230808	115700	1600	1600	1600	1600	1600	0
510	20230808	115600	1600	1600	1600	1600	1600	0
511	20230808	115500	1600	1600	1600	1600	1600	0
512	20230808	115400	1600	1600	1600	1600	1600	0
513	20230808	115300	1600	1600	1600	1600	1600	0
514	20230808	115200	1600	1600	1600	1600	1600	0
515	20230808	115100	1600	1600	1600	1600	1600	0
516	20230808	115000	1600	1600	1600	1600	1600	0
517	20230808	114900	1600	1600	1600	1600	1600	0
518	20230808	114800	1600	1600	1600	1600	1600	0
519	20230808	114700	1600	1600	1600	1600	1600	0
520	20230808	114600	1600	1600	1600	1600	1600	0
521	20230808	114500	1600	1600	1600	1600	1600	0
522	20230808	114400	1600	1600	1600	1600	1600	0
523	20230808	114300	1600	1600	1600	1600	1600	0
524	20230808	114200	1600	1600	1600	1600	1600	0
525	20230808	114100	1600	1600	1600	1600	1600	0
526	20230808	114000	1600	1600	1600	1600	1600	0
527	20230808	113900	1600	1600	1600	1600	1600	0
528	20230808	113800	1600	1600	1600	1600	1600	0
529	20230808	113700	1600	1600	1600	1600	1600	0
530	20230808	113600	1600	1600	1600	1600	1600	0
531	20230808	113500	1600	1600	1600	1600	1600	0
532	20230808	113400	1600	1600	1600	1600	1600	0
533	20230808	113300	1600	1600	1600	1600	1600	0
534	20230808	113200	1600	1600	1600	1600	1600	0
535	20230808	113100	1600	1600	1600	1600	1600	0
536	20230808	113000	1600	1600	1600	1600	1600	0
537	20230808	112900	1600	1600	1600	1600	1600	0
538	20230808	112800	1600	1600	1600	1600	1600	0
539	20230808	112700	1600	1600	1600	1600	1600	0
540	20230808	112600	1600	1600	1600	1600	1600	0
541	20230808	112500	1600	1600	1600	1600	1600	0
542	20230808	112400	1600	1600	1600	1600	1600	0
543	20230808	112300	1600	1600	1600	1600	1600	0
544	20230808	112200	1600	1600	1600	1600	1600	0
545	20230808	112100	1600	1600	1600	1600	1600	0
546	20230808	112000	1600	1600	1600	1600	1600	0
547	20230808	111900	1600	1600	1600	1600	1600	0
548	20230808	111800	1600	1600	1600	1600	1600	0
549	20230808	111700	1600	1600	1600	1600	1600	0
550	20230808	111600	1600	1600	1600	1600	1600	0
551	20230808	111500	1600	1600	1600	1600	1600	0
552	20230808	111400	1600	1600	1600	1600	1600	0
553	20230808	111300	1600	1600	1600	1600	1600	0
554	20230808	111200	1600	1600	1600	1600	1600	0
555	20230808	111100	1600	1600	1600	1600	1600	0
556	20230808	111000	1600	1600	1600	1600	1600	0
557	20230808	110900	1600	1600	1600	1600	1600	0
558	20230808	110800	1600	1600	1600	1600	1600	0
559	20230808	110700	1600	1600	1600	1600	1600	0
560	20230808	110600	1600	1600	1600	1600	1600	0
561	20230808	110500	1600	1600	1600	1600	1600	0
562	20230808	110400	1600	1600	1600	1600	1600	0
563	20230808	110300	1600	1600	1600	1600	1600	0
564	20230808	110200	1600	1600	1600	1600	1600	0
565	20230808	110100	1600	1600	1600	1600	1600	0
566	20230808	110000	1600	1600	1600	1600	1600	0
567	20230808	105900	1600	1600	1600	1600	1600	0
568	20230808	105800	1600	1600	1600	1600	1600	0
569	20230808	105700	1600	1600	1600	1600	1600	0
570	20230808	105600	1600	1600	1600	1600	1600	0
571	20230808	105500	1600	1600	1600	1600	1600	0
572	20230808	105400	1600	1600	1600	1600	1600	0
573	20230808	105300	1600	1600	1600	1600	1600	0
574	20230808	105200	1600	1600	1600	1600	1600	0
575	20230808	105100	1600	1600	1600	1600	1600	0
576	20230808	105000	1600	1600	1600	1600	1600	0
577	20230808	104900	1600	1600	1600	1600	1600	0
578	20230808	104800	1600	1600	1600	1600	1600	0
579	20230808	104700	1600	1600	1600	1600	1600	0
580	20230808	104600	1600	1600	1600	1600	1600	0
581	20230808	104500	1600	1600	1600	1600	1600	0
582	20230808	104400	1600	1600	1600	1600	1600	0
583	20230808	104300	1600	1600	1600	1600	1600	0
584	20230808	104200	1600	1600	1600	1600	1600	0
585	20230808	104100	1600	1600	1600	1600	1600	0
586	20230808	104000	1600	1600	1600	1600	1600	0
587	20230808	103900	1600	1600	1600	1600	1600	0
588	20230808	103800	1600	1600	1600	1600	1600	0
589	20230808	103700	1600	1600	1600	1600	1600	0
590	20230808	103600	1600	1600	1600	1600	1600	0
591	20230808	103500	1600	1600	1600	1600	1600	0
592	20230808	103400	1600	1600	1600	1600	1600	0
593	20230808	103300	1600	1600	1600	1600	1600	0
594	20230808	103200	1600	1600	1600	1600	1600	0
595	20230808	103100	1600	1600	1600	1600	1600	0
596	20230808	103000	1600	1600	1600	1600	1600	0
597	20230808	102900	1600	1600	1600	1600	1600	0
598	20230808	102800	1600	1600	1600	1600	1600	0
599	20230808	102700	1600	1600	1600	1600	1600	0
600	20230808	102600	1600	1600	1600	1600	1600	0
601	20230808	102500	1600	1600	1600	1600	1600	0
602	20230808	102400	1600	1600	1600	1600	1600	0
603	20230808	102300	1600	1600	1600	1600	1600	0
604	20230808	102200	1600	1600	1600	1600	1600	0
605	20230808	102100	1600	1600	1600	1600	1600	0
606	20230808	102000	1600	1600	1600	1600	1600	0
607	20230808	101900	1600	1600	1600	1600	1600	0
608	20230808	101800	1600	1600	1600	1600	1600	0
609	20230808	101700	1600	1600	1600	1600	1600	0
610	20230808	101600	1600	1600	1600	1600	1600	0
611	20230808	101500	1600	1600	1600	1600	1600	0
612	20230808	101400	1600	1600	1600	1600	1600	0
613	20230808	101300	1600	1600	1600	1600	1600	0
614	20230808	101200	1600	1600	1600	1600	1600	0
615	20230808	101100	1600	1600	1600	1600	1600	0
616	20230808	101000	1600	1600	1600	1600	1600	0
617	20230808	100900	1600	1600	1600	1600	1600	0
618	20230808	100800	1600	1600	1600	1600	1600	0
619	20230808	100700	1600	1600	1600	1600	1600	0
620	20230808	100600	1600	1600	1600	1600	1600	0
621	20230808	100500	1600	1600	1600	1600	1600	0
622	20230808	100400	1600	1600	1600	1600	1600	0
623	20230808	100300	1600	1600	1600	1600	1600	0
624	20230808	100200	1600	1600	1600	1600	1600	0
625	20230808	100100	1600	1600	1600	1600	1600	0
626	20230808	100000	1600	1600	1600	1600	1600	0
627	20230808	095900	1600	1600	1600	1600	1600	0
628	20230808	095800	1600	1600	1600	1600	1600	0
629	20230808	095700	1600	1600	1600	1600	1600	0
630	20230808	095600	1600	1600	1600	1600	1600	0
631	20230808	095500	1600	1600	1600	1600	1600	0
632	20230808	095400	1600	1600	1600	1600	1600	0
633	20230808	095300	1600	1600	1600	1600	1600	0
634	20230808	095200	1600	1600	1600	1600	1600	0
635	20230808	095100	1600	1600	1600	1600	1600	0
636	20230808	095000	1600	1600	1600	1600	1600	0
637	20230808	094900	1600	1600	1600	1600	1600	0
638	20230808	094800	1600	1600	1600	1600	1600	0
639	20230808	094700	1600	1600	1600	1600	1600	0
640	20230808	094600	1600	1600	1600	1600	1600	0
641	20230808	094500	1600	1600	1600	1600	1600	0
642	20230808	094400	1600	1600	1600	1600	1600	0
643	20230808	094300	1600	1600	1600	1600	1600	0
644	20230808	094200	1600	1600	1600	1600	1600	0
645	20230808	094100	1600	1600	1600	1600	1600	0
646	20230808	094000	1600	1600	1600	1600	1600	0
647	20230808	093900	1600	1600	1600	1600	1600	0
648	20230808	093800	1600	1600	1600	1600	1600	0
649	20230808	093700	1600	1600	1600	1600	1600	0
650	20230808	093600	1600	1600	1600	1600	1600	0
651	20230808	093500	1600	1600	1600	1600	1600	0
652	20230808	093400	1600	1600	1600	1600	1600	0
653	20230808	093300	1600	1600	1600	1600	1600	0
654	20230808	093200	1600	1600	1600	1600	1600	0
655	20230808	093100	1600	1600	1600	1600	1600	0
656	20230808	093000	1600	1600	1600	1600	1600	0
657	20230808	092900	1600	1600	1600	1600	1600	0
658	20230808	092800	1600	1600	1600	1600	1600	0
659	20230808	092700	1600	1600	1600	1600	1600	0
660	20230808	092600	1600	1600	1600	1600	1600	0
661	20230808	092500	1600	1600	1600	1600	1600	0
662	20230808	092400	1600	1600	1600	1600	1600	0
663	20230808	092300	1600	1600	1600	1600	1600	0
664	20230808	092200	1600	1600	1600	1600	1600	0
665	20230808	092100	1600	1600	1600	1600	1600	0
666	20230808	092000	1600	1600	1600	1600	1600	0
667	20230808	091900	1600	1600	1600	1600	1600	0
668	20230808	091800	1600	1600	1600	1600	1600	0
669	20230808	091700	1600	1600	1600	1600	1600	0
670	20230808	091600	1600	1600	1600	1600	1600	0
671	20230808	091500	1600	1600	1600	1600	1600	0
672	20230808	091400	1600	1600	1600	1600	1600	0
673	20230808	091300	1600	1600	1600	1600	1600	0
674	20230808	091200	1600	1600	1600	1600	1600	0
675	20230808	091100	1600	1600	1600	1600	1600	0
676	20230808	091000	1600	1600	1600	1600	1600	0
677	20230808	090900	1600	1600	1600	1600	1600	0
678	20230808	090800	1600	1600	1600	1600	1600	0
679	20230808	090700	1600	1600	1600	1600	1600	0
680	20230808	090600	1600	1600	1600	1600	1600	0
681	20230808	090500	1600	1600	1600	1600	1600	0
682	20230808	090400	1600	1600	1600	1600	1600	0
683	20230808	090300	1600	1600	1600	1600	1600	0
684	20230808	090200	1600	1600	1600	1600	1600	0
685	20230808	090100	1600	1600	1600	1600	1600	0
686	20230808	090000	1600	1600	1600	1600	1600	1