KissMeData/245450/min/candle-20230824.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230824	202000	15600	1400	1400	1400	1400	9
3	20230824	201900	15600	1400	1400	1400	1400	0
4	20230824	201800	15600	1400	1400	1400	1400	0
5	20230824	201700	15600	1400	1400	1400	1400	0
6	20230824	201600	15600	1400	1400	1400	1400	0
7	20230824	201500	15600	1400	1400	1400	1400	0
8	20230824	201400	15600	1400	1400	1400	1400	0
9	20230824	201300	15600	1400	1400	1400	1400	0
10	20230824	201200	15600	1400	1400	1400	1400	0
11	20230824	201100	15600	1400	1400	1400	1400	0
12	20230824	201000	15600	1400	1400	1400	1400	0
13	20230824	200900	15600	1400	1400	1400	1400	0
14	20230824	200800	15600	1400	1400	1400	1400	0
15	20230824	200700	15600	1400	1400	1400	1400	0
16	20230824	200600	15600	1400	1400	1400	1400	0
17	20230824	200500	15600	1400	1400	1400	1400	0
18	20230824	200400	15600	1400	1400	1400	1400	0
19	20230824	200300	15600	1400	1400	1400	1400	0
20	20230824	200200	15600	1400	1400	1400	1400	0
21	20230824	200100	15600	1400	1400	1400	1400	0
22	20230824	200000	15600	1400	1400	1400	1400	0
23	20230824	195900	15600	1400	1400	1400	1400	0
24	20230824	195800	15600	1400	1400	1400	1400	0
25	20230824	195700	15600	1400	1400	1400	1400	0
26	20230824	195600	15600	1400	1400	1400	1400	0
27	20230824	195500	15600	1400	1400	1400	1400	0
28	20230824	195400	15600	1400	1400	1400	1400	0
29	20230824	195300	15600	1400	1400	1400	1400	0
30	20230824	195200	15600	1400	1400	1400	1400	0
31	20230824	195100	15600	1400	1400	1400	1400	0
32	20230824	195000	15600	1400	1400	1400	1400	9
33	20230824	194900	15600	1400	1400	1400	1400	0
34	20230824	194800	15600	1400	1400	1400	1400	0
35	20230824	194700	15600	1400	1400	1400	1400	0
36	20230824	194600	15600	1400	1400	1400	1400	0
37	20230824	194500	15600	1400	1400	1400	1400	0
38	20230824	194400	15600	1400	1400	1400	1400	0
39	20230824	194300	15600	1400	1400	1400	1400	0
40	20230824	194200	15600	1400	1400	1400	1400	0
41	20230824	194100	15600	1400	1400	1400	1400	0
42	20230824	194000	15600	1400	1400	1400	1400	0
43	20230824	193900	15600	1400	1400	1400	1400	0
44	20230824	193800	15600	1400	1400	1400	1400	0
45	20230824	193700	15600	1400	1400	1400	1400	0
46	20230824	193600	15600	1400	1400	1400	1400	0
47	20230824	193500	15600	1400	1400	1400	1400	0
48	20230824	193400	15600	1400	1400	1400	1400	0
49	20230824	193300	15600	1400	1400	1400	1400	0
50	20230824	193200	15600	1400	1400	1400	1400	0
51	20230824	193100	15600	1400	1400	1400	1400	0
52	20230824	193000	15600	1400	1400	1400	1400	0
53	20230824	192900	15600	1400	1400	1400	1400	0
54	20230824	192800	15600	1400	1400	1400	1400	0
55	20230824	192700	15600	1400	1400	1400	1400	0
56	20230824	192600	15600	1400	1400	1400	1400	0
57	20230824	192500	15600	1400	1400	1400	1400	0
58	20230824	192400	15600	1400	1400	1400	1400	0
59	20230824	192300	15600	1400	1400	1400	1400	0
60	20230824	192200	15600	1400	1400	1400	1400	0
61	20230824	192100	15600	1400	1400	1400	1400	0
62	20230824	192000	15600	1400	1400	1400	1400	9
63	20230824	191900	15600	1400	1400	1400	1400	0
64	20230824	191800	15600	1400	1400	1400	1400	0
65	20230824	191700	15600	1400	1400	1400	1400	0
66	20230824	191600	15600	1400	1400	1400	1400	0
67	20230824	191500	15600	1400	1400	1400	1400	0
68	20230824	191400	15600	1400	1400	1400	1400	0
69	20230824	191300	15600	1400	1400	1400	1400	0
70	20230824	191200	15600	1400	1400	1400	1400	0
71	20230824	191100	15600	1400	1400	1400	1400	0
72	20230824	191000	15600	1400	1400	1400	1400	0
73	20230824	190900	15600	1400	1400	1400	1400	0
74	20230824	190800	15600	1400	1400	1400	1400	0
75	20230824	190700	15600	1400	1400	1400	1400	0
76	20230824	190600	15600	1400	1400	1400	1400	0
77	20230824	190500	15600	1400	1400	1400	1400	0
78	20230824	190400	15600	1400	1400	1400	1400	0
79	20230824	190300	15600	1400	1400	1400	1400	0
80	20230824	190200	15600	1400	1400	1400	1400	0
81	20230824	190100	15600	1400	1400	1400	1400	0
82	20230824	190000	15600	1400	1400	1400	1400	0
83	20230824	185900	15600	1400	1400	1400	1400	0
84	20230824	185800	15600	1400	1400	1400	1400	0
85	20230824	185700	15600	1400	1400	1400	1400	0
86	20230824	185600	15600	1400	1400	1400	1400	0
87	20230824	185500	15600	1400	1400	1400	1400	0
88	20230824	185400	15600	1400	1400	1400	1400	0
89	20230824	185300	15600	1400	1400	1400	1400	0
90	20230824	185200	15600	1400	1400	1400	1400	0
91	20230824	185100	15600	1400	1400	1400	1400	0
92	20230824	185000	15600	1400	1400	1400	1400	9
93	20230824	184900	15600	1400	1400	1400	1400	0
94	20230824	184800	15600	1400	1400	1400	1400	0
95	20230824	184700	15600	1400	1400	1400	1400	0
96	20230824	184600	15600	1400	1400	1400	1400	0
97	20230824	184500	15600	1400	1400	1400	1400	0
98	20230824	184400	15600	1400	1400	1400	1400	0
99	20230824	184300	15600	1400	1400	1400	1400	0
100	20230824	184200	15600	1400	1400	1400	1400	0
101	20230824	184100	15600	1400	1400	1400	1400	0
102	20230824	184000	15600	1400	1400	1400	1400	0
103	20230824	183900	15600	1400	1400	1400	1400	0
104	20230824	183800	15600	1400	1400	1400	1400	0
105	20230824	183700	15600	1400	1400	1400	1400	0
106	20230824	183600	15600	1400	1400	1400	1400	0
107	20230824	183500	15600	1400	1400	1400	1400	0
108	20230824	183400	15600	1400	1400	1400	1400	0
109	20230824	183300	15600	1400	1400	1400	1400	0
110	20230824	183200	15600	1400	1400	1400	1400	0
111	20230824	183100	15600	1400	1400	1400	1400	0
112	20230824	183000	15600	1400	1400	1400	1400	0
113	20230824	182900	15600	1400	1400	1400	1400	0
114	20230824	182800	15600	1400	1400	1400	1400	0
115	20230824	182700	15600	1400	1400	1400	1400	0
116	20230824	182600	15600	1400	1400	1400	1400	0
117	20230824	182500	15600	1400	1400	1400	1400	0
118	20230824	182400	15600	1400	1400	1400	1400	0
119	20230824	182300	15600	1400	1400	1400	1400	0
120	20230824	182200	15600	1400	1400	1400	1400	0
121	20230824	182100	15600	1400	1400	1400	1400	0
122	20230824	182000	15600	1400	1400	1400	1400	9
123	20230824	181900	15600	1400	1400	1400	1400	0
124	20230824	181800	15600	1400	1400	1400	1400	0
125	20230824	181700	15600	1400	1400	1400	1400	0
126	20230824	181600	15600	1400	1400	1400	1400	0
127	20230824	181500	15600	1400	1400	1400	1400	0
128	20230824	181400	15600	1400	1400	1400	1400	0
129	20230824	181300	15600	1400	1400	1400	1400	0
130	20230824	181200	15600	1400	1400	1400	1400	0
131	20230824	181100	15600	1400	1400	1400	1400	0
132	20230824	181000	15600	1400	1400	1400	1400	0
133	20230824	180900	15600	1400	1400	1400	1400	0
134	20230824	180800	15600	1400	1400	1400	1400	0
135	20230824	180700	15600	1400	1400	1400	1400	0
136	20230824	180600	15600	1400	1400	1400	1400	0
137	20230824	180500	15600	1400	1400	1400	1400	0
138	20230824	180400	15600	1400	1400	1400	1400	0
139	20230824	180300	15600	1400	1400	1400	1400	0
140	20230824	180200	15600	1400	1400	1400	1400	0
141	20230824	180100	15600	1400	1400	1400	1400	0
142	20230824	180000	15600	1400	1400	1400	1400	0
143	20230824	175900	15600	1400	1400	1400	1400	0
144	20230824	175800	15600	1400	1400	1400	1400	0
145	20230824	175700	15600	1400	1400	1400	1400	0
146	20230824	175600	15600	1400	1400	1400	1400	0
147	20230824	175500	15600	1400	1400	1400	1400	0
148	20230824	175400	15600	1400	1400	1400	1400	0
149	20230824	175300	15600	1400	1400	1400	1400	0
150	20230824	175200	15600	1400	1400	1400	1400	0
151	20230824	175100	15600	1400	1400	1400	1400	0
152	20230824	175000	15600	1400	1400	1400	1400	9
153	20230824	174900	15600	1400	1400	1400	1400	0
154	20230824	174800	15600	1400	1400	1400	1400	0
155	20230824	174700	15600	1400	1400	1400	1400	0
156	20230824	174600	15600	1400	1400	1400	1400	0
157	20230824	174500	15600	1400	1400	1400	1400	0
158	20230824	174400	15600	1400	1400	1400	1400	0
159	20230824	174300	15600	1400	1400	1400	1400	0
160	20230824	174200	15600	1400	1400	1400	1400	0
161	20230824	174100	15600	1400	1400	1400	1400	0
162	20230824	174000	15600	1400	1400	1400	1400	0
163	20230824	173900	15600	1400	1400	1400	1400	0
164	20230824	173800	15600	1400	1400	1400	1400	0
165	20230824	173700	15600	1400	1400	1400	1400	0
166	20230824	173600	15600	1400	1400	1400	1400	0
167	20230824	173500	15600	1400	1400	1400	1400	0
168	20230824	173400	15600	1400	1400	1400	1400	0
169	20230824	173300	15600	1400	1400	1400	1400	0
170	20230824	173200	15600	1400	1400	1400	1400	0
171	20230824	173100	15600	1400	1400	1400	1400	0
172	20230824	173000	15600	1400	1400	1400	1400	0
173	20230824	172900	15600	1400	1400	1400	1400	0
174	20230824	172800	15600	1400	1400	1400	1400	0
175	20230824	172700	15600	1400	1400	1400	1400	0
176	20230824	172600	15600	1400	1400	1400	1400	0
177	20230824	172500	15600	1400	1400	1400	1400	0
178	20230824	172400	15600	1400	1400	1400	1400	0
179	20230824	172300	15600	1400	1400	1400	1400	0
180	20230824	172200	15600	1400	1400	1400	1400	0
181	20230824	172100	15600	1400	1400	1400	1400	0
182	20230824	172000	15600	1400	1400	1400	1400	9
183	20230824	171900	15600	1400	1400	1400	1400	0
184	20230824	171800	15600	1400	1400	1400	1400	0
185	20230824	171700	15600	1400	1400	1400	1400	0
186	20230824	171600	15600	1400	1400	1400	1400	0
187	20230824	171500	15600	1400	1400	1400	1400	0
188	20230824	171400	15600	1400	1400	1400	1400	0
189	20230824	171300	15600	1400	1400	1400	1400	0
190	20230824	171200	15600	1400	1400	1400	1400	0
191	20230824	171100	15600	1400	1400	1400	1400	0
192	20230824	171000	15600	1400	1400	1400	1400	0
193	20230824	170900	15600	1400	1400	1400	1400	0
194	20230824	170800	15600	1400	1400	1400	1400	0
195	20230824	170700	15600	1400	1400	1400	1400	0
196	20230824	170600	15600	1400	1400	1400	1400	0
197	20230824	170500	15600	1400	1400	1400	1400	0
198	20230824	170400	15600	1400	1400	1400	1400	0
199	20230824	170300	15600	1400	1400	1400	1400	0
200	20230824	170200	15600	1400	1400	1400	1400	0
201	20230824	170100	15600	1400	1400	1400	1400	0
202	20230824	170000	15600	1400	1400	1400	1400	0
203	20230824	165900	15600	1400	1400	1400	1400	0
204	20230824	165800	15600	1400	1400	1400	1400	0
205	20230824	165700	15600	1400	1400	1400	1400	0
206	20230824	165600	15600	1400	1400	1400	1400	0
207	20230824	165500	15600	1400	1400	1400	1400	0
208	20230824	165400	15600	1400	1400	1400	1400	0
209	20230824	165300	15600	1400	1400	1400	1400	0
210	20230824	165200	15600	1400	1400	1400	1400	0
211	20230824	165100	15600	1400	1400	1400	1400	0
212	20230824	165000	15600	1400	1400	1400	1400	9
213	20230824	164900	15600	1400	1400	1400	1400	0
214	20230824	164800	15600	1400	1400	1400	1400	0
215	20230824	164700	15600	1400	1400	1400	1400	0
216	20230824	164600	15600	1400	1400	1400	1400	0
217	20230824	164500	15600	1400	1400	1400	1400	0
218	20230824	164400	15600	1400	1400	1400	1400	0
219	20230824	164300	15600	1400	1400	1400	1400	0
220	20230824	164200	15600	1400	1400	1400	1400	0
221	20230824	164100	15600	1400	1400	1400	1400	0
222	20230824	164000	15600	1400	1400	1400	1400	0
223	20230824	163900	15600	1400	1400	1400	1400	0
224	20230824	163800	15600	1400	1400	1400	1400	0
225	20230824	163700	15600	1400	1400	1400	1400	0
226	20230824	163600	15600	1400	1400	1400	1400	0
227	20230824	163500	15600	1400	1400	1400	1400	0
228	20230824	163400	15600	1400	1400	1400	1400	0
229	20230824	163300	15600	1400	1400	1400	1400	0
230	20230824	163200	15600	1400	1400	1400	1400	0
231	20230824	163100	15600	1400	1400	1400	1400	0
232	20230824	163000	15600	1400	1400	1400	1400	0
233	20230824	162900	15600	1400	1400	1400	1400	0
234	20230824	162800	15600	1400	1400	1400	1400	0
235	20230824	162700	15600	1400	1400	1400	1400	0
236	20230824	162600	15600	1400	1400	1400	1400	0
237	20230824	162500	15600	1400	1400	1400	1400	0
238	20230824	162400	15600	1400	1400	1400	1400	0
239	20230824	162300	15600	1400	1400	1400	1400	0
240	20230824	162200	15600	1400	1400	1400	1400	0
241	20230824	162100	15600	1400	1400	1400	1400	0
242	20230824	162000	15600	1400	1400	1400	1400	9
243	20230824	161900	15600	1400	1400	1400	1400	0
244	20230824	161800	15600	1400	1400	1400	1400	0
245	20230824	161700	15600	1400	1400	1400	1400	0
246	20230824	161600	15600	1400	1400	1400	1400	0
247	20230824	161500	15600	1400	1400	1400	1400	0
248	20230824	161400	15600	1400	1400	1400	1400	0
249	20230824	161300	15600	1400	1400	1400	1400	0
250	20230824	161200	15600	1400	1400	1400	1400	0
251	20230824	161100	15600	1400	1400	1400	1400	0
252	20230824	161000	15600	1400	1400	1400	1400	0
253	20230824	160900	15600	1400	1400	1400	1400	0
254	20230824	160800	15600	1400	1400	1400	1400	0
255	20230824	160700	15600	1400	1400	1400	1400	0
256	20230824	160600	15600	1400	1400	1400	1400	0
257	20230824	160500	15600	1400	1400	1400	1400	0
258	20230824	160400	15600	1400	1400	1400	1400	0
259	20230824	160300	15600	1400	1400	1400	1400	0
260	20230824	160200	15600	1400	1400	1400	1400	0
261	20230824	160100	15600	1400	1400	1400	1400	0
262	20230824	160000	15600	1400	1400	1400	1400	0
263	20230824	155900	15600	1400	1400	1400	1400	0
264	20230824	155800	15600	1400	1400	1400	1400	0
265	20230824	155700	15600	1400	1400	1400	1400	0
266	20230824	155600	15600	1400	1400	1400	1400	0
267	20230824	155500	15600	1400	1400	1400	1400	0
268	20230824	155400	15600	1400	1400	1400	1400	0
269	20230824	155300	15600	1400	1400	1400	1400	0
270	20230824	155200	15600	1400	1400	1400	1400	0
271	20230824	155100	15600	1400	1400	1400	1400	0
272	20230824	155000	15600	1400	1400	1400	1400	9
273	20230824	154900	15600	1400	1400	1400	1400	0
274	20230824	154800	15600	1400	1400	1400	1400	0
275	20230824	154700	15600	1400	1400	1400	1400	0
276	20230824	154600	15600	1400	1400	1400	1400	0
277	20230824	154500	15600	1400	1400	1400	1400	0
278	20230824	154400	15600	1400	1400	1400	1400	0
279	20230824	154300	15600	1400	1400	1400	1400	0
280	20230824	154200	15600	1400	1400	1400	1400	0
281	20230824	154100	15600	1400	1400	1400	1400	0
282	20230824	154000	15600	1400	1400	1400	1400	0
283	20230824	153900	15600	1400	1400	1400	1400	0
284	20230824	153800	15600	1400	1400	1400	1400	0
285	20230824	153700	15600	1400	1400	1400	1400	0
286	20230824	153600	15600	1400	1400	1400	1400	0
287	20230824	153500	15600	1400	1400	1400	1400	0
288	20230824	153400	15600	1400	1400	1400	1400	0
289	20230824	153300	15600	1400	1400	1400	1400	0
290	20230824	153200	15600	1400	1400	1400	1400	0
291	20230824	153100	15600	1400	1400	1400	1400	0
292	20230824	153000	15600	1400	1400	1400	1400	0
293	20230824	152900	15600	1400	1400	1400	1400	0
294	20230824	152800	15600	1400	1400	1400	1400	0
295	20230824	152700	15600	1400	1400	1400	1400	0
296	20230824	152600	15600	1400	1400	1400	1400	0
297	20230824	152500	15600	1400	1400	1400	1400	0
298	20230824	152400	15600	1400	1400	1400	1400	0
299	20230824	152300	15600	1400	1400	1400	1400	0
300	20230824	152200	15600	1400	1400	1400	1400	0
301	20230824	152100	15600	1400	1400	1400	1400	0
302	20230824	152000	15600	1400	1400	1400	1400	0
303	20230824	151900	15600	1400	1400	1400	1400	0
304	20230824	151800	15600	1400	1400	1400	1400	0
305	20230824	151700	15600	1400	1400	1400	1400	0
306	20230824	151600	15600	1400	1400	1400	1400	0
307	20230824	151500	15600	1400	1400	1400	1400	0
308	20230824	151400	15600	1400	1400	1400	1400	0
309	20230824	151300	15600	1400	1400	1400	1400	0
310	20230824	151200	15600	1400	1400	1400	1400	0
311	20230824	151100	15600	1400	1400	1400	1400	0
312	20230824	151000	15600	1400	1400	1400	1400	0
313	20230824	150900	15600	1400	1400	1400	1400	0
314	20230824	150800	15600	1400	1400	1400	1400	0
315	20230824	150700	15600	1400	1400	1400	1400	0
316	20230824	150600	15600	1400	1400	1400	1400	0
317	20230824	150500	15600	1400	1400	1400	1400	0
318	20230824	150400	15600	1400	1400	1400	1400	0
319	20230824	150300	15600	1400	1400	1400	1400	0
320	20230824	150200	15600	1400	1400	1400	1400	0
321	20230824	150100	15600	1400	1400	1400	1400	0
322	20230824	150000	15600	1400	1400	1400	1400	0
323	20230824	145900	15600	1400	1400	1400	1400	0
324	20230824	145800	15600	1400	1400	1400	1400	0
325	20230824	145700	15600	1400	1400	1400	1400	0
326	20230824	145600	15600	1400	1400	1400	1400	0
327	20230824	145500	15600	1400	1400	1400	1400	0
328	20230824	145400	15600	1400	1400	1400	1400	0
329	20230824	145300	15600	1400	1400	1400	1400	0
330	20230824	145200	15600	1400	1400	1400	1400	0
331	20230824	145100	15600	1400	1400	1400	1400	0
332	20230824	145000	15600	1400	1400	1400	1400	0
333	20230824	144900	15600	1400	1400	1400	1400	0
334	20230824	144800	15600	1400	1400	1400	1400	0
335	20230824	144700	15600	1400	1400	1400	1400	0
336	20230824	144600	15600	1400	1400	1400	1400	0
337	20230824	144500	15600	1400	1400	1400	1400	0
338	20230824	144400	15600	1400	1400	1400	1400	0
339	20230824	144300	15600	1400	1400	1400	1400	0
340	20230824	144200	15600	1400	1400	1400	1400	0
341	20230824	144100	15600	1400	1400	1400	1400	0
342	20230824	144000	15600	1400	1400	1400	1400	0
343	20230824	143900	15600	1400	1400	1400	1400	0
344	20230824	143800	15600	1400	1400	1400	1400	0
345	20230824	143700	15600	1400	1400	1400	1400	0
346	20230824	143600	15600	1400	1400	1400	1400	0
347	20230824	143500	15600	1400	1400	1400	1400	0
348	20230824	143400	15600	1400	1400	1400	1400	0
349	20230824	143300	15600	1400	1400	1400	1400	0
350	20230824	143200	15600	1400	1400	1400	1400	0
351	20230824	143100	15600	1400	1400	1400	1400	0
352	20230824	143000	15600	1400	1400	1400	1400	0
353	20230824	142900	15600	1400	1400	1400	1400	0
354	20230824	142800	15600	1400	1400	1400	1400	0
355	20230824	142700	15600	1400	1400	1400	1400	0
356	20230824	142600	15600	1400	1400	1400	1400	0
357	20230824	142500	15600	1400	1400	1400	1400	0
358	20230824	142400	15600	1400	1400	1400	1400	0
359	20230824	142300	15600	1400	1400	1400	1400	0
360	20230824	142200	15600	1400	1400	1400	1400	0
361	20230824	142100	15600	1400	1400	1400	1400	0
362	20230824	142000	15600	1400	1400	1400	1400	0
363	20230824	141900	15600	1400	1400	1400	1400	0
364	20230824	141800	15600	1400	1400	1400	1400	0
365	20230824	141700	15600	1400	1400	1400	1400	0
366	20230824	141600	15600	1400	1400	1400	1400	0
367	20230824	141500	15600	1400	1400	1400	1400	0
368	20230824	141400	15600	1400	1400	1400	1400	0
369	20230824	141300	15600	1400	1400	1400	1400	0
370	20230824	141200	15600	1400	1400	1400	1400	0
371	20230824	141100	15600	1400	1400	1400	1400	0
372	20230824	141000	15600	1400	1400	1400	1400	0
373	20230824	140900	15600	1400	1400	1400	1400	0
374	20230824	140800	15600	1400	1400	1400	1400	0
375	20230824	140700	15600	1400	1400	1400	1400	0
376	20230824	140600	15600	1400	1400	1400	1400	0
377	20230824	140500	15600	1400	1400	1400	1400	0
378	20230824	140400	15600	1400	1400	1400	1400	0
379	20230824	140300	15600	1400	1400	1400	1400	0
380	20230824	140200	15600	1400	1400	1400	1400	0
381	20230824	140100	15600	1400	1400	1400	1400	0
382	20230824	140000	15600	1400	1400	1400	1400	0
383	20230824	135900	15600	1400	1400	1400	1400	0
384	20230824	135800	15600	1400	1400	1400	1400	0
385	20230824	135700	15600	1400	1400	1400	1400	0
386	20230824	135600	15600	1400	1400	1400	1400	0
387	20230824	135500	15600	1400	1400	1400	1400	0
388	20230824	135400	15600	1400	1400	1400	1400	0
389	20230824	135300	15600	1400	1400	1400	1400	0
390	20230824	135200	15600	1400	1400	1400	1400	0
391	20230824	135100	15600	1400	1400	1400	1400	0
392	20230824	135000	15600	1400	1400	1400	1400	0
393	20230824	134900	15600	1400	1400	1400	1400	0
394	20230824	134800	15600	1400	1400	1400	1400	0
395	20230824	134700	15600	1400	1400	1400	1400	0
396	20230824	134600	15600	1400	1400	1400	1400	0
397	20230824	134500	15600	1400	1400	1400	1400	0
398	20230824	134400	15600	1400	1400	1400	1400	0
399	20230824	134300	15600	1400	1400	1400	1400	0
400	20230824	134200	15600	1400	1400	1400	1400	0
401	20230824	134100	15600	1400	1400	1400	1400	0
402	20230824	134000	15600	1400	1400	1400	1400	0
403	20230824	133900	15600	1400	1400	1400	1400	0
404	20230824	133800	15600	1400	1400	1400	1400	0
405	20230824	133700	15600	1400	1400	1400	1400	0
406	20230824	133600	15600	1400	1400	1400	1400	0
407	20230824	133500	15600	1400	1400	1400	1400	0
408	20230824	133400	15600	1400	1400	1400	1400	0
409	20230824	133300	15600	1400	1400	1400	1400	0
410	20230824	133200	15600	1400	1400	1400	1400	0
411	20230824	133100	15600	1400	1400	1400	1400	0
412	20230824	133000	15600	1400	1400	1400	1400	0
413	20230824	132900	15600	1400	1400	1400	1400	0
414	20230824	132800	15600	1400	1400	1400	1400	0
415	20230824	132700	15600	1400	1400	1400	1400	0
416	20230824	132600	15600	1400	1400	1400	1400	0
417	20230824	132500	15600	1400	1400	1400	1400	0
418	20230824	132400	15600	1400	1400	1400	1400	0
419	20230824	132300	15600	1400	1400	1400	1400	0
420	20230824	132200	15600	1400	1400	1400	1400	0
421	20230824	132100	15600	1400	1400	1400	1400	0
422	20230824	132000	15600	1400	1400	1400	1400	0
423	20230824	131900	15600	1400	1400	1400	1400	0
424	20230824	131800	15600	1400	1400	1400	1400	0
425	20230824	131700	15600	1400	1400	1400	1400	0
426	20230824	131600	15600	1400	1400	1400	1400	0
427	20230824	131500	15600	1400	1400	1400	1400	0
428	20230824	131400	15600	1400	1400	1400	1400	0
429	20230824	131300	15600	1400	1400	1400	1400	0
430	20230824	131200	15600	1400	1400	1400	1400	0
431	20230824	131100	15600	1400	1400	1400	1400	0
432	20230824	131000	15600	1400	1400	1400	1400	0
433	20230824	130900	15600	1400	1400	1400	1400	0
434	20230824	130800	15600	1400	1400	1400	1400	0
435	20230824	130700	15600	1400	1400	1400	1400	0
436	20230824	130600	15600	1400	1400	1400	1400	0
437	20230824	130500	15600	1400	1400	1400	1400	0
438	20230824	130400	15600	1400	1400	1400	1400	0
439	20230824	130300	15600	1400	1400	1400	1400	0
440	20230824	130200	15600	1400	1400	1400	1400	0
441	20230824	130100	15600	1400	1400	1400	1400	0
442	20230824	130000	15600	1400	1400	1400	1400	0
443	20230824	125900	15600	1400	1400	1400	1400	0
444	20230824	125800	15600	1400	1400	1400	1400	0
445	20230824	125700	15600	1400	1400	1400	1400	0
446	20230824	125600	15600	1400	1400	1400	1400	0
447	20230824	125500	15600	1400	1400	1400	1400	0
448	20230824	125400	15600	1400	1400	1400	1400	0
449	20230824	125300	15600	1400	1400	1400	1400	0
450	20230824	125200	15600	1400	1400	1400	1400	0
451	20230824	125100	15600	1400	1400	1400	1400	0
452	20230824	125000	15600	1400	1400	1400	1400	0
453	20230824	124900	15600	1400	1400	1400	1400	0
454	20230824	124800	15600	1400	1400	1400	1400	0
455	20230824	124700	15600	1400	1400	1400	1400	0
456	20230824	124600	15600	1400	1400	1400	1400	0
457	20230824	124500	15600	1400	1400	1400	1400	0
458	20230824	124400	15600	1400	1400	1400	1400	0
459	20230824	124300	15600	1400	1400	1400	1400	0
460	20230824	124200	15600	1400	1400	1400	1400	0
461	20230824	124100	15600	1400	1400	1400	1400	0
462	20230824	124000	15600	1400	1400	1400	1400	0
463	20230824	123900	15600	1400	1400	1400	1400	0
464	20230824	123800	15600	1400	1400	1400	1400	0
465	20230824	123700	15600	1400	1400	1400	1400	0
466	20230824	123600	15600	1400	1400	1400	1400	0
467	20230824	123500	15600	1400	1400	1400	1400	0
468	20230824	123400	15600	1400	1400	1400	1400	0
469	20230824	123300	15600	1400	1400	1400	1400	0
470	20230824	123200	15600	1400	1400	1400	1400	0
471	20230824	123100	15600	1400	1400	1400	1400	0
472	20230824	123000	15600	1400	1400	1400	1400	0
473	20230824	122900	15600	1400	1400	1400	1400	0
474	20230824	122800	15600	1400	1400	1400	1400	0
475	20230824	122700	15600	1400	1400	1400	1400	0
476	20230824	122600	15600	1400	1400	1400	1400	0
477	20230824	122500	15600	1400	1400	1400	1400	0
478	20230824	122400	15600	1400	1400	1400	1400	0
479	20230824	122300	15600	1400	1400	1400	1400	0
480	20230824	122200	15600	1400	1400	1400	1400	0
481	20230824	122100	15600	1400	1400	1400	1400	0
482	20230824	122000	15600	1400	1400	1400	1400	0
483	20230824	121900	15600	1400	1400	1400	1400	0
484	20230824	121800	15600	1400	1400	1400	1400	0
485	20230824	121700	15600	1400	1400	1400	1400	0
486	20230824	121600	15600	1400	1400	1400	1400	0
487	20230824	121500	15600	1400	1400	1400	1400	0
488	20230824	121400	15600	1400	1400	1400	1400	0
489	20230824	121300	15600	1400	1400	1400	1400	0
490	20230824	121200	15600	1400	1400	1400	1400	0
491	20230824	121100	15600	1400	1400	1400	1400	0
492	20230824	121000	15600	1400	1400	1400	1400	0
493	20230824	120900	15600	1400	1400	1400	1400	0
494	20230824	120800	15600	1400	1400	1400	1400	0
495	20230824	120700	15600	1400	1400	1400	1400	0
496	20230824	120600	15600	1400	1400	1400	1400	0
497	20230824	120500	15600	1400	1400	1400	1400	0
498	20230824	120400	15600	1400	1400	1400	1400	0
499	20230824	120300	15600	1400	1400	1400	1400	0
500	20230824	120200	15600	1400	1400	1400	1400	0
501	20230824	120100	15600	1400	1400	1400	1400	0
502	20230824	120000	15600	1400	1400	1400	1400	0
503	20230824	115900	15600	1400	1400	1400	1400	0
504	20230824	115800	15600	1400	1400	1400	1400	0
505	20230824	115700	15600	1400	1400	1400	1400	0
506	20230824	115600	15600	1400	1400	1400	1400	0
507	20230824	115500	15600	1400	1400	1400	1400	0
508	20230824	115400	15600	1400	1400	1400	1400	0
509	20230824	115300	15600	1400	1400	1400	1400	0
510	20230824	115200	15600	1400	1400	1400	1400	0
511	20230824	115100	15600	1400	1400	1400	1400	0
512	20230824	115000	15600	1400	1400	1400	1400	0
513	20230824	114900	15600	1400	1400	1400	1400	0
514	20230824	114800	15600	1400	1400	1400	1400	0
515	20230824	114700	15600	1400	1400	1400	1400	0
516	20230824	114600	15600	1400	1400	1400	1400	0
517	20230824	114500	15600	1400	1400	1400	1400	0
518	20230824	114400	15600	1400	1400	1400	1400	0
519	20230824	114300	15600	1400	1400	1400	1400	0
520	20230824	114200	15600	1400	1400	1400	1400	0
521	20230824	114100	15600	1400	1400	1400	1400	0
522	20230824	114000	15600	1400	1400	1400	1400	0
523	20230824	113900	15600	1400	1400	1400	1400	0
524	20230824	113800	15600	1400	1400	1400	1400	0
525	20230824	113700	15600	1400	1400	1400	1400	0
526	20230824	113600	15600	1400	1400	1400	1400	0
527	20230824	113500	15600	1400	1400	1400	1400	0
528	20230824	113400	15600	1400	1400	1400	1400	0
529	20230824	113300	15600	1400	1400	1400	1400	0
530	20230824	113200	15600	1400	1400	1400	1400	0
531	20230824	113100	15600	1400	1400	1400	1400	0
532	20230824	113000	15600	1400	1400	1400	1400	0
533	20230824	112900	15600	1400	1400	1400	1400	0
534	20230824	112800	15600	1400	1400	1400	1400	0
535	20230824	112700	15600	1400	1400	1400	1400	0
536	20230824	112600	15600	1400	1400	1400	1400	0
537	20230824	112500	15600	1400	1400	1400	1400	0
538	20230824	112400	15600	1400	1400	1400	1400	0
539	20230824	112300	15600	1400	1400	1400	1400	0
540	20230824	112200	15600	1400	1400	1400	1400	0
541	20230824	112100	15600	1400	1400	1400	1400	0
542	20230824	112000	15600	1400	1400	1400	1400	0
543	20230824	111900	15600	1400	1400	1400	1400	0
544	20230824	111800	15600	1400	1400	1400	1400	0
545	20230824	111700	15600	1400	1400	1400	1400	0
546	20230824	111600	15600	1400	1400	1400	1400	0
547	20230824	111500	15600	1400	1400	1400	1400	0
548	20230824	111400	15600	1400	1400	1400	1400	0
549	20230824	111300	15600	1400	1400	1400	1400	0
550	20230824	111200	15600	1400	1400	1400	1400	0
551	20230824	111100	15600	1400	1400	1400	1400	0
552	20230824	111000	15600	1400	1400	1400	1400	0
553	20230824	110900	15600	1400	1400	1400	1400	0
554	20230824	110800	15600	1400	1400	1400	1400	0
555	20230824	110700	15600	1400	1400	1400	1400	0
556	20230824	110600	15600	1400	1400	1400	1400	0
557	20230824	110500	15600	1400	1400	1400	1400	0
558	20230824	110400	15600	1400	1400	1400	1400	0
559	20230824	110300	15600	1400	1400	1400	1400	0
560	20230824	110200	15600	1400	1400	1400	1400	0
561	20230824	110100	15600	1400	1400	1400	1400	0
562	20230824	110000	15600	1400	1400	1400	1400	0
563	20230824	105900	15600	1400	1400	1400	1400	0
564	20230824	105800	15600	1400	1400	1400	1400	0
565	20230824	105700	15600	1400	1400	1400	1400	0
566	20230824	105600	15600	1400	1400	1400	1400	0
567	20230824	105500	15600	1400	1400	1400	1400	0
568	20230824	105400	15600	1400	1400	1400	1400	0
569	20230824	105300	15600	1400	1400	1400	1400	0
570	20230824	105200	15600	1400	1400	1400	1400	0
571	20230824	105100	15600	1400	1400	1400	1400	0
572	20230824	105000	15600	1400	1400	1400	1400	0
573	20230824	104900	15600	1400	1400	1400	1400	0
574	20230824	104800	15600	1400	1400	1400	1400	0
575	20230824	104700	15600	1400	1400	1400	1400	0
576	20230824	104600	15600	1400	1400	1400	1400	0
577	20230824	104500	15600	1400	1400	1400	1400	0
578	20230824	104400	15600	1400	1400	1400	1400	0
579	20230824	104300	15600	1400	1400	1400	1400	0
580	20230824	104200	15600	1400	1400	1400	1400	0
581	20230824	104100	15600	1400	1400	1400	1400	0
582	20230824	104000	15600	1400	1400	1400	1400	0
583	20230824	103900	15600	1400	1400	1400	1400	0
584	20230824	103800	15600	1400	1400	1400	1400	0
585	20230824	103700	15600	1400	1400	1400	1400	0
586	20230824	103600	15600	1400	1400	1400	1400	0
587	20230824	103500	15600	1400	1400	1400	1400	0
588	20230824	103400	15600	1400	1400	1400	1400	0
589	20230824	103300	15600	1400	1400	1400	1400	0
590	20230824	103200	15600	1400	1400	1400	1400	0
591	20230824	103100	15600	1400	1400	1400	1400	0
592	20230824	103000	15600	1400	1400	1400	1400	0
593	20230824	102900	15600	1400	1400	1400	1400	0
594	20230824	102800	15600	1400	1400	1400	1400	0
595	20230824	102700	15600	1400	1400	1400	1400	0
596	20230824	102600	15600	1400	1400	1400	1400	0
597	20230824	102500	15600	1400	1400	1400	1400	0
598	20230824	102400	15600	1400	1400	1400	1400	0
599	20230824	102300	15600	1400	1400	1400	1400	0
600	20230824	102200	15600	1400	1400	1400	1400	0
601	20230824	102100	15600	1400	1400	1400	1400	0
602	20230824	102000	15600	1400	1400	1400	1400	0
603	20230824	101900	15600	1400	1400	1400	1400	0
604	20230824	101800	15600	1400	1400	1400	1400	0
605	20230824	101700	15600	1400	1400	1400	1400	0
606	20230824	101600	15600	1400	1400	1400	1400	0
607	20230824	101500	15600	1400	1400	1400	1400	0
608	20230824	101400	15600	1400	1400	1400	1400	0
609	20230824	101300	15600	1400	1400	1400	1400	0
610	20230824	101200	15600	1400	1400	1400	1400	0
611	20230824	101100	15600	1400	1400	1400	1400	0
612	20230824	101000	15600	1400	1400	1400	1400	0
613	20230824	100900	15600	1400	1400	1400	1400	0
614	20230824	100800	15600	1400	1400	1400	1400	0
615	20230824	100700	15600	1400	1400	1400	1400	0
616	20230824	100600	15600	1400	1400	1400	1400	0
617	20230824	100500	15600	1400	1400	1400	1400	0
618	20230824	100400	15600	1400	1400	1400	1400	0
619	20230824	100300	15600	1400	1400	1400	1400	9
620	20230824	100200	3000	1400	1400	1400	1400	0
621	20230824	100100	3000	1400	1400	1400	1400	1
622	20230824	100000	1600	1600	1600	1600	1600	0
623	20230824	095900	1600	1600	1600	1600	1600	0
624	20230824	095800	1600	1600	1600	1600	1600	0
625	20230824	095700	1600	1600	1600	1600	1600	0
626	20230824	095600	1600	1600	1600	1600	1600	0
627	20230824	095500	1600	1600	1600	1600	1600	0
628	20230824	095400	1600	1600	1600	1600	1600	0
629	20230824	095300	1600	1600	1600	1600	1600	0
630	20230824	095200	1600	1600	1600	1600	1600	0
631	20230824	095100	1600	1600	1600	1600	1600	0
632	20230824	095000	1600	1600	1600	1600	1600	0
633	20230824	094900	1600	1600	1600	1600	1600	0
634	20230824	094800	1600	1600	1600	1600	1600	0
635	20230824	094700	1600	1600	1600	1600	1600	0
636	20230824	094600	1600	1600	1600	1600	1600	0
637	20230824	094500	1600	1600	1600	1600	1600	0
638	20230824	094400	1600	1600	1600	1600	1600	0
639	20230824	094300	1600	1600	1600	1600	1600	0
640	20230824	094200	1600	1600	1600	1600	1600	0
641	20230824	094100	1600	1600	1600	1600	1600	0
642	20230824	094000	1600	1600	1600	1600	1600	0
643	20230824	093900	1600	1600	1600	1600	1600	0
644	20230824	093800	1600	1600	1600	1600	1600	0
645	20230824	093700	1600	1600	1600	1600	1600	0
646	20230824	093600	1600	1600	1600	1600	1600	0
647	20230824	093500	1600	1600	1600	1600	1600	0
648	20230824	093400	1600	1600	1600	1600	1600	0
649	20230824	093300	1600	1600	1600	1600	1600	0
650	20230824	093200	1600	1600	1600	1600	1600	0
651	20230824	093100	1600	1600	1600	1600	1600	0
652	20230824	093000	1600	1600	1600	1600	1600	0
653	20230824	092900	1600	1600	1600	1600	1600	0
654	20230824	092800	1600	1600	1600	1600	1600	0
655	20230824	092700	1600	1600	1600	1600	1600	0
656	20230824	092600	1600	1600	1600	1600	1600	0
657	20230824	092500	1600	1600	1600	1600	1600	0
658	20230824	092400	1600	1600	1600	1600	1600	0
659	20230824	092300	1600	1600	1600	1600	1600	0
660	20230824	092200	1600	1600	1600	1600	1600	0
661	20230824	092100	1600	1600	1600	1600	1600	0
662	20230824	092000	1600	1600	1600	1600	1600	0
663	20230824	091900	1600	1600	1600	1600	1600	0
664	20230824	091800	1600	1600	1600	1600	1600	0
665	20230824	091700	1600	1600	1600	1600	1600	0
666	20230824	091600	1600	1600	1600	1600	1600	0
667	20230824	091500	1600	1600	1600	1600	1600	0
668	20230824	091400	1600	1600	1600	1600	1600	0
669	20230824	091300	1600	1600	1600	1600	1600	0
670	20230824	091200	1600	1600	1600	1600	1600	0
671	20230824	091100	1600	1600	1600	1600	1600	0
672	20230824	091000	1600	1600	1600	1600	1600	0
673	20230824	090900	1600	1600	1600	1600	1600	0
674	20230824	090800	1600	1600	1600	1600	1600	0
675	20230824	090700	1600	1600	1600	1600	1600	0
676	20230824	090600	1600	1600	1600	1600	1600	0
677	20230824	090500	1600	1600	1600	1600	1600	0
678	20230824	090400	1600	1600	1600	1600	1600	0
679	20230824	090300	1600	1600	1600	1600	1600	0
680	20230824	090200	1600	1600	1600	1600	1600	0
681	20230824	090100	1600	1600	1600	1600	1600	0
682	20230824	090000	1600	1600	1600	1600	1600	1