KissMeData/245450/min/candle-20230912.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230912	202000	1341062	1650	1650	1650	1650	1
3	20230912	201900	1341062	1650	1650	1650	1650	0
4	20230912	201800	1341062	1650	1650	1650	1650	0
5	20230912	201700	1341062	1650	1650	1650	1650	0
6	20230912	201600	1341062	1650	1650	1650	1650	0
7	20230912	201500	1341062	1650	1650	1650	1650	0
8	20230912	201400	1341062	1650	1650	1650	1650	0
9	20230912	201300	1341062	1650	1650	1650	1650	0
10	20230912	201200	1341062	1650	1650	1650	1650	0
11	20230912	201100	1341062	1650	1650	1650	1650	0
12	20230912	201000	1341062	1650	1650	1650	1650	0
13	20230912	200900	1341062	1650	1650	1650	1650	0
14	20230912	200800	1341062	1650	1650	1650	1650	0
15	20230912	200700	1341062	1650	1650	1650	1650	0
16	20230912	200600	1341062	1650	1650	1650	1650	0
17	20230912	200500	1341062	1650	1650	1650	1650	0
18	20230912	200400	1341062	1650	1650	1650	1650	0
19	20230912	200300	1341062	1650	1650	1650	1650	0
20	20230912	200200	1341062	1650	1650	1650	1650	0
21	20230912	200100	1341062	1650	1650	1650	1650	0
22	20230912	200000	1341062	1650	1650	1650	1650	0
23	20230912	195900	1341062	1650	1650	1650	1650	0
24	20230912	195800	1341062	1650	1650	1650	1650	0
25	20230912	195700	1341062	1650	1650	1650	1650	0
26	20230912	195600	1341062	1650	1650	1650	1650	0
27	20230912	195500	1341062	1650	1650	1650	1650	0
28	20230912	195400	1341062	1650	1650	1650	1650	0
29	20230912	195300	1341062	1650	1650	1650	1650	0
30	20230912	195200	1341062	1650	1650	1650	1650	0
31	20230912	195100	1341062	1650	1650	1650	1650	0
32	20230912	195000	1341062	1650	1650	1650	1650	1
33	20230912	194900	1341062	1650	1650	1650	1650	0
34	20230912	194800	1341062	1650	1650	1650	1650	0
35	20230912	194700	1341062	1650	1650	1650	1650	0
36	20230912	194600	1341062	1650	1650	1650	1650	0
37	20230912	194500	1341062	1650	1650	1650	1650	0
38	20230912	194400	1341062	1650	1650	1650	1650	0
39	20230912	194300	1341062	1650	1650	1650	1650	0
40	20230912	194200	1341062	1650	1650	1650	1650	0
41	20230912	194100	1341062	1650	1650	1650	1650	0
42	20230912	194000	1341062	1650	1650	1650	1650	0
43	20230912	193900	1341062	1650	1650	1650	1650	0
44	20230912	193800	1341062	1650	1650	1650	1650	0
45	20230912	193700	1341062	1650	1650	1650	1650	0
46	20230912	193600	1341062	1650	1650	1650	1650	0
47	20230912	193500	1341062	1650	1650	1650	1650	0
48	20230912	193400	1341062	1650	1650	1650	1650	0
49	20230912	193300	1341062	1650	1650	1650	1650	0
50	20230912	193200	1341062	1650	1650	1650	1650	0
51	20230912	193100	1341062	1650	1650	1650	1650	0
52	20230912	193000	1341062	1650	1650	1650	1650	0
53	20230912	192900	1341062	1650	1650	1650	1650	0
54	20230912	192800	1341062	1650	1650	1650	1650	0
55	20230912	192700	1341062	1650	1650	1650	1650	0
56	20230912	192600	1341062	1650	1650	1650	1650	0
57	20230912	192500	1341062	1650	1650	1650	1650	0
58	20230912	192400	1341062	1650	1650	1650	1650	0
59	20230912	192300	1341062	1650	1650	1650	1650	0
60	20230912	192200	1341062	1650	1650	1650	1650	0
61	20230912	192100	1341062	1650	1650	1650	1650	0
62	20230912	192000	1341062	1650	1650	1650	1650	1
63	20230912	191900	1341062	1650	1650	1650	1650	0
64	20230912	191800	1341062	1650	1650	1650	1650	0
65	20230912	191700	1341062	1650	1650	1650	1650	0
66	20230912	191600	1341062	1650	1650	1650	1650	0
67	20230912	191500	1341062	1650	1650	1650	1650	0
68	20230912	191400	1341062	1650	1650	1650	1650	0
69	20230912	191300	1341062	1650	1650	1650	1650	0
70	20230912	191200	1341062	1650	1650	1650	1650	0
71	20230912	191100	1341062	1650	1650	1650	1650	0
72	20230912	191000	1341062	1650	1650	1650	1650	0
73	20230912	190900	1341062	1650	1650	1650	1650	0
74	20230912	190800	1341062	1650	1650	1650	1650	0
75	20230912	190700	1341062	1650	1650	1650	1650	0
76	20230912	190600	1341062	1650	1650	1650	1650	0
77	20230912	190500	1341062	1650	1650	1650	1650	0
78	20230912	190400	1341062	1650	1650	1650	1650	0
79	20230912	190300	1341062	1650	1650	1650	1650	0
80	20230912	190200	1341062	1650	1650	1650	1650	0
81	20230912	190100	1341062	1650	1650	1650	1650	0
82	20230912	190000	1341062	1650	1650	1650	1650	0
83	20230912	185900	1341062	1650	1650	1650	1650	0
84	20230912	185800	1341062	1650	1650	1650	1650	0
85	20230912	185700	1341062	1650	1650	1650	1650	0
86	20230912	185600	1341062	1650	1650	1650	1650	0
87	20230912	185500	1341062	1650	1650	1650	1650	0
88	20230912	185400	1341062	1650	1650	1650	1650	0
89	20230912	185300	1341062	1650	1650	1650	1650	0
90	20230912	185200	1341062	1650	1650	1650	1650	0
91	20230912	185100	1341062	1650	1650	1650	1650	0
92	20230912	185000	1341062	1650	1650	1650	1650	1
93	20230912	184900	1341062	1650	1650	1650	1650	0
94	20230912	184800	1341062	1650	1650	1650	1650	0
95	20230912	184700	1341062	1650	1650	1650	1650	0
96	20230912	184600	1341062	1650	1650	1650	1650	0
97	20230912	184500	1341062	1650	1650	1650	1650	0
98	20230912	184400	1341062	1650	1650	1650	1650	0
99	20230912	184300	1341062	1650	1650	1650	1650	0
100	20230912	184200	1341062	1650	1650	1650	1650	0
101	20230912	184100	1341062	1650	1650	1650	1650	0
102	20230912	184000	1341062	1650	1650	1650	1650	0
103	20230912	183900	1341062	1650	1650	1650	1650	0
104	20230912	183800	1341062	1650	1650	1650	1650	0
105	20230912	183700	1341062	1650	1650	1650	1650	0
106	20230912	183600	1341062	1650	1650	1650	1650	0
107	20230912	183500	1341062	1650	1650	1650	1650	0
108	20230912	183400	1341062	1650	1650	1650	1650	0
109	20230912	183300	1341062	1650	1650	1650	1650	0
110	20230912	183200	1341062	1650	1650	1650	1650	0
111	20230912	183100	1341062	1650	1650	1650	1650	0
112	20230912	183000	1341062	1650	1650	1650	1650	0
113	20230912	182900	1341062	1650	1650	1650	1650	0
114	20230912	182800	1341062	1650	1650	1650	1650	0
115	20230912	182700	1341062	1650	1650	1650	1650	0
116	20230912	182600	1341062	1650	1650	1650	1650	0
117	20230912	182500	1341062	1650	1650	1650	1650	0
118	20230912	182400	1341062	1650	1650	1650	1650	0
119	20230912	182300	1341062	1650	1650	1650	1650	0
120	20230912	182200	1341062	1650	1650	1650	1650	0
121	20230912	182100	1341062	1650	1650	1650	1650	0
122	20230912	182000	1341062	1650	1650	1650	1650	1
123	20230912	181900	1341062	1650	1650	1650	1650	0
124	20230912	181800	1341062	1650	1650	1650	1650	0
125	20230912	181700	1341062	1650	1650	1650	1650	0
126	20230912	181600	1341062	1650	1650	1650	1650	0
127	20230912	181500	1341062	1650	1650	1650	1650	0
128	20230912	181400	1341062	1650	1650	1650	1650	0
129	20230912	181300	1341062	1650	1650	1650	1650	0
130	20230912	181200	1341062	1650	1650	1650	1650	0
131	20230912	181100	1341062	1650	1650	1650	1650	0
132	20230912	181000	1341062	1650	1650	1650	1650	0
133	20230912	180900	1341062	1650	1650	1650	1650	0
134	20230912	180800	1341062	1650	1650	1650	1650	0
135	20230912	180700	1341062	1650	1650	1650	1650	0
136	20230912	180600	1341062	1650	1650	1650	1650	0
137	20230912	180500	1341062	1650	1650	1650	1650	0
138	20230912	180400	1341062	1650	1650	1650	1650	0
139	20230912	180300	1341062	1650	1650	1650	1650	0
140	20230912	180200	1341062	1650	1650	1650	1650	0
141	20230912	180100	1341062	1650	1650	1650	1650	0
142	20230912	180000	1341062	1650	1650	1650	1650	0
143	20230912	175900	1341062	1650	1650	1650	1650	0
144	20230912	175800	1341062	1650	1650	1650	1650	0
145	20230912	175700	1341062	1650	1650	1650	1650	0
146	20230912	175600	1341062	1650	1650	1650	1650	0
147	20230912	175500	1341062	1650	1650	1650	1650	0
148	20230912	175400	1341062	1650	1650	1650	1650	0
149	20230912	175300	1341062	1650	1650	1650	1650	0
150	20230912	175200	1341062	1650	1650	1650	1650	0
151	20230912	175100	1341062	1650	1650	1650	1650	0
152	20230912	175000	1341062	1650	1650	1650	1650	1
153	20230912	174900	1341062	1650	1650	1650	1650	0
154	20230912	174800	1341062	1650	1650	1650	1650	0
155	20230912	174700	1341062	1650	1650	1650	1650	0
156	20230912	174600	1341062	1650	1650	1650	1650	0
157	20230912	174500	1341062	1650	1650	1650	1650	0
158	20230912	174400	1341062	1650	1650	1650	1650	0
159	20230912	174300	1341062	1650	1650	1650	1650	0
160	20230912	174200	1341062	1650	1650	1650	1650	0
161	20230912	174100	1341062	1650	1650	1650	1650	0
162	20230912	174000	1341062	1650	1650	1650	1650	0
163	20230912	173900	1341062	1650	1650	1650	1650	0
164	20230912	173800	1341062	1650	1650	1650	1650	0
165	20230912	173700	1341062	1650	1650	1650	1650	0
166	20230912	173600	1341062	1650	1650	1650	1650	0
167	20230912	173500	1341062	1650	1650	1650	1650	0
168	20230912	173400	1341062	1650	1650	1650	1650	0
169	20230912	173300	1341062	1650	1650	1650	1650	0
170	20230912	173200	1341062	1650	1650	1650	1650	0
171	20230912	173100	1341062	1650	1650	1650	1650	0
172	20230912	173000	1341062	1650	1650	1650	1650	0
173	20230912	172900	1341062	1650	1650	1650	1650	0
174	20230912	172800	1341062	1650	1650	1650	1650	0
175	20230912	172700	1341062	1650	1650	1650	1650	0
176	20230912	172600	1341062	1650	1650	1650	1650	0
177	20230912	172500	1341062	1650	1650	1650	1650	0
178	20230912	172400	1341062	1650	1650	1650	1650	0
179	20230912	172300	1341062	1650	1650	1650	1650	0
180	20230912	172200	1341062	1650	1650	1650	1650	0
181	20230912	172100	1341062	1650	1650	1650	1650	0
182	20230912	172000	1341062	1650	1650	1650	1650	1
183	20230912	171900	1341062	1650	1650	1650	1650	0
184	20230912	171800	1341062	1650	1650	1650	1650	0
185	20230912	171700	1341062	1650	1650	1650	1650	0
186	20230912	171600	1341062	1650	1650	1650	1650	0
187	20230912	171500	1341062	1650	1650	1650	1650	0
188	20230912	171400	1341062	1650	1650	1650	1650	0
189	20230912	171300	1341062	1650	1650	1650	1650	0
190	20230912	171200	1341062	1650	1650	1650	1650	0
191	20230912	171100	1341062	1650	1650	1650	1650	0
192	20230912	171000	1341062	1650	1650	1650	1650	0
193	20230912	170900	1341062	1650	1650	1650	1650	0
194	20230912	170800	1341062	1650	1650	1650	1650	0
195	20230912	170700	1341062	1650	1650	1650	1650	0
196	20230912	170600	1341062	1650	1650	1650	1650	0
197	20230912	170500	1341062	1650	1650	1650	1650	0
198	20230912	170400	1341062	1650	1650	1650	1650	0
199	20230912	170300	1341062	1650	1650	1650	1650	0
200	20230912	170200	1341062	1650	1650	1650	1650	0
201	20230912	170100	1341062	1650	1650	1650	1650	0
202	20230912	170000	1341062	1650	1650	1650	1650	0
203	20230912	165900	1341062	1650	1650	1650	1650	0
204	20230912	165800	1341062	1650	1650	1650	1650	0
205	20230912	165700	1341062	1650	1650	1650	1650	0
206	20230912	165600	1341062	1650	1650	1650	1650	0
207	20230912	165500	1341062	1650	1650	1650	1650	0
208	20230912	165400	1341062	1650	1650	1650	1650	0
209	20230912	165300	1341062	1650	1650	1650	1650	0
210	20230912	165200	1341062	1650	1650	1650	1650	0
211	20230912	165100	1341062	1650	1650	1650	1650	0
212	20230912	165000	1341062	1650	1650	1650	1650	1
213	20230912	164900	1341062	1650	1650	1650	1650	0
214	20230912	164800	1341062	1650	1650	1650	1650	0
215	20230912	164700	1341062	1650	1650	1650	1650	0
216	20230912	164600	1341062	1650	1650	1650	1650	0
217	20230912	164500	1341062	1650	1650	1650	1650	0
218	20230912	164400	1341062	1650	1650	1650	1650	0
219	20230912	164300	1341062	1650	1650	1650	1650	0
220	20230912	164200	1341062	1650	1650	1650	1650	0
221	20230912	164100	1341062	1650	1650	1650	1650	0
222	20230912	164000	1341062	1650	1650	1650	1650	0
223	20230912	163900	1341062	1650	1650	1650	1650	0
224	20230912	163800	1341062	1650	1650	1650	1650	0
225	20230912	163700	1341062	1650	1650	1650	1650	0
226	20230912	163600	1341062	1650	1650	1650	1650	0
227	20230912	163500	1341062	1650	1650	1650	1650	0
228	20230912	163400	1341062	1650	1650	1650	1650	0
229	20230912	163300	1341062	1650	1650	1650	1650	0
230	20230912	163200	1341062	1650	1650	1650	1650	0
231	20230912	163100	1341062	1650	1650	1650	1650	0
232	20230912	163000	1341062	1650	1650	1650	1650	0
233	20230912	162900	1341062	1650	1650	1650	1650	0
234	20230912	162800	1341062	1650	1650	1650	1650	0
235	20230912	162700	1341062	1650	1650	1650	1650	0
236	20230912	162600	1341062	1650	1650	1650	1650	0
237	20230912	162500	1341062	1650	1650	1650	1650	0
238	20230912	162400	1341062	1650	1650	1650	1650	0
239	20230912	162300	1341062	1650	1650	1650	1650	0
240	20230912	162200	1341062	1650	1650	1650	1650	0
241	20230912	162100	1341062	1650	1650	1650	1650	0
242	20230912	162000	1341062	1650	1650	1650	1650	1
243	20230912	161900	1341062	1650	1650	1650	1650	0
244	20230912	161800	1341062	1650	1650	1650	1650	0
245	20230912	161700	1341062	1650	1650	1650	1650	0
246	20230912	161600	1341062	1650	1650	1650	1650	0
247	20230912	161500	1341062	1650	1650	1650	1650	0
248	20230912	161400	1341062	1650	1650	1650	1650	0
249	20230912	161300	1341062	1650	1650	1650	1650	0
250	20230912	161200	1341062	1650	1650	1650	1650	0
251	20230912	161100	1341062	1650	1650	1650	1650	0
252	20230912	161000	1341062	1650	1650	1650	1650	0
253	20230912	160900	1341062	1650	1650	1650	1650	0
254	20230912	160800	1341062	1650	1650	1650	1650	0
255	20230912	160700	1341062	1650	1650	1650	1650	0
256	20230912	160600	1341062	1650	1650	1650	1650	0
257	20230912	160500	1341062	1650	1650	1650	1650	0
258	20230912	160400	1341062	1650	1650	1650	1650	0
259	20230912	160300	1341062	1650	1650	1650	1650	0
260	20230912	160200	1341062	1650	1650	1650	1650	0
261	20230912	160100	1341062	1650	1650	1650	1650	0
262	20230912	160000	1341062	1650	1650	1650	1650	0
263	20230912	155900	1341062	1650	1650	1650	1650	0
264	20230912	155800	1341062	1650	1650	1650	1650	0
265	20230912	155700	1341062	1650	1650	1650	1650	0
266	20230912	155600	1341062	1650	1650	1650	1650	0
267	20230912	155500	1341062	1650	1650	1650	1650	0
268	20230912	155400	1341062	1650	1650	1650	1650	0
269	20230912	155300	1341062	1650	1650	1650	1650	0
270	20230912	155200	1341062	1650	1650	1650	1650	0
271	20230912	155100	1341062	1650	1650	1650	1650	0
272	20230912	155000	1341062	1650	1650	1650	1650	1
273	20230912	154900	1341062	1650	1650	1650	1650	0
274	20230912	154800	1341062	1650	1650	1650	1650	0
275	20230912	154700	1341062	1650	1650	1650	1650	0
276	20230912	154600	1341062	1650	1650	1650	1650	0
277	20230912	154500	1341062	1650	1650	1650	1650	0
278	20230912	154400	1341062	1650	1650	1650	1650	0
279	20230912	154300	1341062	1650	1650	1650	1650	0
280	20230912	154200	1341062	1650	1650	1650	1650	0
281	20230912	154100	1341062	1650	1650	1650	1650	0
282	20230912	154000	1341062	1650	1650	1650	1650	0
283	20230912	153900	1341062	1650	1650	1650	1650	0
284	20230912	153800	1341062	1650	1650	1650	1650	0
285	20230912	153700	1341062	1650	1650	1650	1650	0
286	20230912	153600	1341062	1650	1650	1650	1650	0
287	20230912	153500	1341062	1650	1650	1650	1650	0
288	20230912	153400	1341062	1650	1650	1650	1650	0
289	20230912	153300	1341062	1650	1650	1650	1650	0
290	20230912	153200	1341062	1650	1650	1650	1650	0
291	20230912	153100	1341062	1650	1650	1650	1650	0
292	20230912	153000	1341062	1650	1650	1650	1650	0
293	20230912	152900	1341062	1650	1650	1650	1650	0
294	20230912	152800	1341062	1650	1650	1650	1650	0
295	20230912	152700	1341062	1650	1650	1650	1650	0
296	20230912	152600	1341062	1650	1650	1650	1650	0
297	20230912	152500	1341062	1650	1650	1650	1650	0
298	20230912	152400	1341062	1650	1650	1650	1650	0
299	20230912	152300	1341062	1650	1650	1650	1650	0
300	20230912	152200	1341062	1650	1650	1650	1650	0
301	20230912	152100	1341062	1650	1650	1650	1650	0
302	20230912	152000	1341062	1650	1650	1650	1650	0
303	20230912	151900	1341062	1650	1650	1650	1650	0
304	20230912	151800	1341062	1650	1650	1650	1650	0
305	20230912	151700	1341062	1650	1650	1650	1650	0
306	20230912	151600	1341062	1650	1650	1650	1650	0
307	20230912	151500	1341062	1650	1650	1650	1650	0
308	20230912	151400	1341062	1650	1650	1650	1650	0
309	20230912	151300	1341062	1650	1650	1650	1650	0
310	20230912	151200	1341062	1650	1650	1650	1650	0
311	20230912	151100	1341062	1650	1650	1650	1650	0
312	20230912	151000	1341062	1650	1650	1650	1650	0
313	20230912	150900	1341062	1650	1650	1650	1650	0
314	20230912	150800	1341062	1650	1650	1650	1650	0
315	20230912	150700	1341062	1650	1650	1650	1650	0
316	20230912	150600	1341062	1650	1650	1650	1650	0
317	20230912	150500	1341062	1650	1650	1650	1650	0
318	20230912	150400	1341062	1650	1650	1650	1650	0
319	20230912	150300	1341062	1650	1650	1650	1650	0
320	20230912	150200	1341062	1650	1650	1650	1650	0
321	20230912	150100	1341062	1650	1650	1650	1650	0
322	20230912	150000	1341062	1650	1650	1650	1650	0
323	20230912	145900	1341062	1650	1650	1650	1650	0
324	20230912	145800	1341062	1650	1650	1650	1650	0
325	20230912	145700	1341062	1650	1650	1650	1650	0
326	20230912	145600	1341062	1650	1650	1650	1650	0
327	20230912	145500	1341062	1650	1650	1650	1650	0
328	20230912	145400	1341062	1650	1650	1650	1650	0
329	20230912	145300	1341062	1650	1650	1650	1650	0
330	20230912	145200	1341062	1650	1650	1650	1650	0
331	20230912	145100	1341062	1650	1650	1650	1650	0
332	20230912	145000	1341062	1650	1650	1650	1650	0
333	20230912	144900	1341062	1650	1650	1650	1650	0
334	20230912	144800	1341062	1650	1650	1650	1650	0
335	20230912	144700	1341062	1650	1650	1650	1650	0
336	20230912	144600	1341062	1650	1650	1650	1650	0
337	20230912	144500	1341062	1650	1650	1650	1650	0
338	20230912	144400	1341062	1650	1650	1650	1650	0
339	20230912	144300	1341062	1650	1650	1650	1650	0
340	20230912	144200	1341062	1650	1650	1650	1650	0
341	20230912	144100	1341062	1650	1650	1650	1650	0
342	20230912	144000	1341062	1650	1650	1650	1650	0
343	20230912	143900	1341062	1650	1650	1650	1650	0
344	20230912	143800	1341062	1650	1650	1650	1650	0
345	20230912	143700	1341062	1650	1650	1650	1650	0
346	20230912	143600	1341062	1650	1650	1650	1650	0
347	20230912	143500	1341062	1650	1650	1650	1650	0
348	20230912	143400	1341062	1650	1650	1650	1650	0
349	20230912	143300	1341062	1650	1650	1650	1650	0
350	20230912	143200	1341062	1650	1650	1650	1650	0
351	20230912	143100	1341062	1650	1650	1650	1650	0
352	20230912	143000	1341062	1650	1650	1650	1650	1
353	20230912	142900	1339412	1580	1580	1580	1580	0
354	20230912	142800	1339412	1580	1580	1580	1580	0
355	20230912	142700	1339412	1580	1580	1580	1580	0
356	20230912	142600	1339412	1580	1580	1580	1580	0
357	20230912	142500	1339412	1580	1580	1580	1580	0
358	20230912	142400	1339412	1580	1580	1580	1580	0
359	20230912	142300	1339412	1580	1580	1580	1580	0
360	20230912	142200	1339412	1580	1580	1580	1580	0
361	20230912	142100	1339412	1580	1580	1580	1580	0
362	20230912	142000	1339412	1580	1580	1580	1580	0
363	20230912	141900	1339412	1580	1580	1580	1580	0
364	20230912	141800	1339412	1580	1580	1580	1580	0
365	20230912	141700	1339412	1580	1580	1580	1580	0
366	20230912	141600	1339412	1580	1580	1580	1580	0
367	20230912	141500	1339412	1580	1580	1580	1580	0
368	20230912	141400	1339412	1580	1580	1580	1580	0
369	20230912	141300	1339412	1580	1580	1580	1580	0
370	20230912	141200	1339412	1580	1580	1580	1580	0
371	20230912	141100	1339412	1580	1580	1580	1580	0
372	20230912	141000	1339412	1580	1580	1580	1580	0
373	20230912	140900	1339412	1580	1580	1580	1580	0
374	20230912	140800	1339412	1580	1580	1580	1580	0
375	20230912	140700	1339412	1580	1580	1580	1580	0
376	20230912	140600	1339412	1580	1580	1580	1580	0
377	20230912	140500	1339412	1580	1580	1580	1580	0
378	20230912	140400	1339412	1580	1580	1580	1580	0
379	20230912	140300	1339412	1580	1580	1580	1580	0
380	20230912	140200	1339412	1580	1580	1580	1580	0
381	20230912	140100	1339412	1580	1580	1580	1580	0
382	20230912	140000	1339412	1580	1580	1580	1580	0
383	20230912	135900	1339412	1580	1580	1580	1580	0
384	20230912	135800	1339412	1580	1580	1580	1580	0
385	20230912	135700	1339412	1580	1580	1580	1580	0
386	20230912	135600	1339412	1580	1580	1580	1580	0
387	20230912	135500	1339412	1580	1580	1580	1580	0
388	20230912	135400	1339412	1580	1580	1580	1580	0
389	20230912	135300	1339412	1580	1580	1580	1580	0
390	20230912	135200	1339412	1580	1580	1580	1580	0
391	20230912	135100	1339412	1580	1580	1580	1580	0
392	20230912	135000	1339412	1580	1580	1580	1580	0
393	20230912	134900	1339412	1580	1580	1580	1580	0
394	20230912	134800	1339412	1580	1580	1580	1580	0
395	20230912	134700	1339412	1580	1580	1580	1580	0
396	20230912	134600	1339412	1580	1580	1580	1580	0
397	20230912	134500	1339412	1580	1580	1580	1580	0
398	20230912	134400	1339412	1580	1580	1580	1580	0
399	20230912	134300	1339412	1580	1580	1580	1580	0
400	20230912	134200	1339412	1580	1580	1580	1580	0
401	20230912	134100	1339412	1580	1580	1580	1580	0
402	20230912	134000	1339412	1580	1580	1580	1580	0
403	20230912	133900	1339412	1580	1580	1580	1580	0
404	20230912	133800	1339412	1580	1580	1580	1580	0
405	20230912	133700	1339412	1580	1580	1580	1580	0
406	20230912	133600	1339412	1580	1580	1580	1580	0
407	20230912	133500	1339412	1580	1580	1580	1580	0
408	20230912	133400	1339412	1580	1580	1580	1580	0
409	20230912	133300	1339412	1580	1580	1580	1580	0
410	20230912	133200	1339412	1580	1580	1580	1580	0
411	20230912	133100	1339412	1580	1580	1580	1580	0
412	20230912	133000	1339412	1580	1580	1580	1580	0
413	20230912	132900	1339412	1580	1580	1580	1580	0
414	20230912	132800	1339412	1580	1580	1580	1580	0
415	20230912	132700	1339412	1580	1580	1580	1580	0
416	20230912	132600	1339412	1580	1580	1580	1580	0
417	20230912	132500	1339412	1580	1580	1580	1580	0
418	20230912	132400	1339412	1580	1580	1580	1580	0
419	20230912	132300	1339412	1580	1580	1580	1580	0
420	20230912	132200	1339412	1580	1580	1580	1580	0
421	20230912	132100	1339412	1580	1580	1580	1580	0
422	20230912	132000	1339412	1580	1580	1580	1580	0
423	20230912	131900	1339412	1580	1580	1580	1580	0
424	20230912	131800	1339412	1580	1580	1580	1580	0
425	20230912	131700	1339412	1580	1580	1580	1580	0
426	20230912	131600	1339412	1580	1580	1580	1580	0
427	20230912	131500	1339412	1580	1580	1580	1580	0
428	20230912	131400	1339412	1580	1580	1580	1580	0
429	20230912	131300	1339412	1580	1580	1580	1580	0
430	20230912	131200	1339412	1580	1580	1580	1580	0
431	20230912	131100	1339412	1580	1580	1580	1580	0
432	20230912	131000	1339412	1580	1580	1580	1580	0
433	20230912	130900	1339412	1580	1580	1580	1580	0
434	20230912	130800	1339412	1580	1580	1580	1580	0
435	20230912	130700	1339412	1580	1580	1580	1580	0
436	20230912	130600	1339412	1580	1580	1580	1580	0
437	20230912	130500	1339412	1580	1580	1580	1580	0
438	20230912	130400	1339412	1580	1580	1580	1580	0
439	20230912	130300	1339412	1580	1580	1580	1580	0
440	20230912	130200	1339412	1580	1580	1580	1580	0
441	20230912	130100	1339412	1580	1580	1580	1580	0
442	20230912	130000	1339412	1580	1580	1580	1580	0
443	20230912	125900	1339412	1580	1580	1580	1580	0
444	20230912	125800	1339412	1580	1580	1580	1580	0
445	20230912	125700	1339412	1580	1580	1580	1580	0
446	20230912	125600	1339412	1580	1580	1580	1580	0
447	20230912	125500	1339412	1580	1580	1580	1580	0
448	20230912	125400	1339412	1580	1580	1580	1580	0
449	20230912	125300	1339412	1580	1580	1580	1580	0
450	20230912	125200	1339412	1580	1580	1580	1580	0
451	20230912	125100	1339412	1580	1580	1580	1580	0
452	20230912	125000	1339412	1580	1580	1580	1580	299
453	20230912	124900	866992	1580	1580	1580	1580	0
454	20230912	124800	866992	1580	1580	1580	1580	0
455	20230912	124700	866992	1580	1580	1580	1580	0
456	20230912	124600	866992	1580	1580	1580	1580	0
457	20230912	124500	866992	1580	1580	1580	1580	0
458	20230912	124400	866992	1580	1580	1580	1580	0
459	20230912	124300	866992	1580	1580	1580	1580	0
460	20230912	124200	866992	1580	1580	1580	1580	0
461	20230912	124100	866992	1580	1580	1580	1580	0
462	20230912	124000	866992	1580	1580	1580	1580	0
463	20230912	123900	866992	1580	1580	1580	1580	0
464	20230912	123800	866992	1580	1580	1580	1580	0
465	20230912	123700	866992	1580	1580	1580	1580	0
466	20230912	123600	866992	1580	1580	1580	1580	0
467	20230912	123500	866992	1580	1580	1580	1580	0
468	20230912	123400	866992	1580	1580	1580	1580	0
469	20230912	123300	866992	1580	1580	1580	1580	0
470	20230912	123200	866992	1580	1580	1580	1580	0
471	20230912	123100	866992	1580	1580	1580	1580	0
472	20230912	123000	866992	1580	1580	1580	1580	0
473	20230912	122900	866992	1580	1580	1580	1580	0
474	20230912	122800	866992	1580	1580	1580	1580	0
475	20230912	122700	866992	1580	1580	1580	1580	0
476	20230912	122600	866992	1580	1580	1580	1580	0
477	20230912	122500	866992	1580	1580	1580	1580	0
478	20230912	122400	866992	1580	1580	1580	1580	0
479	20230912	122300	866992	1580	1580	1580	1580	0
480	20230912	122200	866992	1580	1580	1580	1580	0
481	20230912	122100	866992	1580	1580	1580	1580	0
482	20230912	122000	866992	1580	1580	1580	1580	0
483	20230912	121900	866992	1580	1580	1580	1580	0
484	20230912	121800	866992	1580	1580	1580	1580	0
485	20230912	121700	866992	1580	1580	1580	1580	0
486	20230912	121600	866992	1580	1580	1580	1580	0
487	20230912	121500	866992	1580	1580	1580	1580	0
488	20230912	121400	866992	1580	1580	1580	1580	0
489	20230912	121300	866992	1580	1580	1580	1580	0
490	20230912	121200	866992	1580	1580	1580	1580	0
491	20230912	121100	866992	1580	1580	1580	1580	0
492	20230912	121000	866992	1580	1580	1580	1580	1
493	20230912	120900	865412	1579	1579	1579	1579	0
494	20230912	120800	865412	1579	1579	1579	1579	0
495	20230912	120700	865412	1579	1579	1579	1579	0
496	20230912	120600	865412	1579	1579	1579	1579	0
497	20230912	120500	865412	1579	1579	1579	1579	0
498	20230912	120400	865412	1579	1579	1579	1579	0
499	20230912	120300	865412	1579	1579	1579	1579	0
500	20230912	120200	865412	1579	1579	1579	1579	0
501	20230912	120100	865412	1579	1579	1579	1579	0
502	20230912	120000	865412	1579	1579	1579	1579	0
503	20230912	115900	865412	1579	1579	1579	1579	0
504	20230912	115800	865412	1579	1579	1579	1579	0
505	20230912	115700	865412	1579	1579	1579	1579	0
506	20230912	115600	865412	1579	1579	1579	1579	0
507	20230912	115500	865412	1579	1579	1579	1579	0
508	20230912	115400	865412	1579	1579	1579	1579	0
509	20230912	115300	865412	1579	1579	1579	1579	0
510	20230912	115200	865412	1579	1579	1579	1579	0
511	20230912	115100	865412	1579	1579	1579	1579	0
512	20230912	115000	865412	1579	1579	1579	1579	0
513	20230912	114900	865412	1579	1579	1579	1579	0
514	20230912	114800	865412	1579	1579	1579	1579	0
515	20230912	114700	865412	1579	1579	1579	1579	0
516	20230912	114600	865412	1579	1579	1579	1579	0
517	20230912	114500	865412	1579	1579	1579	1579	0
518	20230912	114400	865412	1579	1579	1579	1579	0
519	20230912	114300	865412	1579	1579	1579	1579	0
520	20230912	114200	865412	1579	1579	1579	1579	0
521	20230912	114100	865412	1579	1579	1579	1579	0
522	20230912	114000	865412	1579	1579	1579	1579	0
523	20230912	113900	865412	1579	1579	1579	1579	0
524	20230912	113800	865412	1579	1579	1579	1579	547
525	20230912	113700	1699	1699	1699	1699	1699	0
526	20230912	113600	1699	1699	1699	1699	1699	0
527	20230912	113500	1699	1699	1699	1699	1699	0
528	20230912	113400	1699	1699	1699	1699	1699	0
529	20230912	113300	1699	1699	1699	1699	1699	0
530	20230912	113200	1699	1699	1699	1699	1699	0
531	20230912	113100	1699	1699	1699	1699	1699	0
532	20230912	113000	1699	1699	1699	1699	1699	0
533	20230912	112900	1699	1699	1699	1699	1699	0
534	20230912	112800	1699	1699	1699	1699	1699	0
535	20230912	112700	1699	1699	1699	1699	1699	0
536	20230912	112600	1699	1699	1699	1699	1699	0
537	20230912	112500	1699	1699	1699	1699	1699	0
538	20230912	112400	1699	1699	1699	1699	1699	0
539	20230912	112300	1699	1699	1699	1699	1699	0
540	20230912	112200	1699	1699	1699	1699	1699	0
541	20230912	112100	1699	1699	1699	1699	1699	0
542	20230912	112000	1699	1699	1699	1699	1699	0
543	20230912	111900	1699	1699	1699	1699	1699	0
544	20230912	111800	1699	1699	1699	1699	1699	0
545	20230912	111700	1699	1699	1699	1699	1699	0
546	20230912	111600	1699	1699	1699	1699	1699	0
547	20230912	111500	1699	1699	1699	1699	1699	0
548	20230912	111400	1699	1699	1699	1699	1699	0
549	20230912	111300	1699	1699	1699	1699	1699	0
550	20230912	111200	1699	1699	1699	1699	1699	0
551	20230912	111100	1699	1699	1699	1699	1699	0
552	20230912	111000	1699	1699	1699	1699	1699	0
553	20230912	110900	1699	1699	1699	1699	1699	0
554	20230912	110800	1699	1699	1699	1699	1699	0
555	20230912	110700	1699	1699	1699	1699	1699	0
556	20230912	110600	1699	1699	1699	1699	1699	0
557	20230912	110500	1699	1699	1699	1699	1699	0
558	20230912	110400	1699	1699	1699	1699	1699	0
559	20230912	110300	1699	1699	1699	1699	1699	0
560	20230912	110200	1699	1699	1699	1699	1699	0
561	20230912	110100	1699	1699	1699	1699	1699	0
562	20230912	110000	1699	1699	1699	1699	1699	0
563	20230912	105900	1699	1699	1699	1699	1699	0
564	20230912	105800	1699	1699	1699	1699	1699	0
565	20230912	105700	1699	1699	1699	1699	1699	0
566	20230912	105600	1699	1699	1699	1699	1699	0
567	20230912	105500	1699	1699	1699	1699	1699	0
568	20230912	105400	1699	1699	1699	1699	1699	0
569	20230912	105300	1699	1699	1699	1699	1699	0
570	20230912	105200	1699	1699	1699	1699	1699	0
571	20230912	105100	1699	1699	1699	1699	1699	0
572	20230912	105000	1699	1699	1699	1699	1699	0
573	20230912	104900	1699	1699	1699	1699	1699	0
574	20230912	104800	1699	1699	1699	1699	1699	0
575	20230912	104700	1699	1699	1699	1699	1699	0
576	20230912	104600	1699	1699	1699	1699	1699	0
577	20230912	104500	1699	1699	1699	1699	1699	0
578	20230912	104400	1699	1699	1699	1699	1699	0
579	20230912	104300	1699	1699	1699	1699	1699	0
580	20230912	104200	1699	1699	1699	1699	1699	0
581	20230912	104100	1699	1699	1699	1699	1699	0
582	20230912	104000	1699	1699	1699	1699	1699	0
583	20230912	103900	1699	1699	1699	1699	1699	0
584	20230912	103800	1699	1699	1699	1699	1699	0
585	20230912	103700	1699	1699	1699	1699	1699	0
586	20230912	103600	1699	1699	1699	1699	1699	0
587	20230912	103500	1699	1699	1699	1699	1699	0
588	20230912	103400	1699	1699	1699	1699	1699	0
589	20230912	103300	1699	1699	1699	1699	1699	0
590	20230912	103200	1699	1699	1699	1699	1699	0
591	20230912	103100	1699	1699	1699	1699	1699	0
592	20230912	103000	1699	1699	1699	1699	1699	0
593	20230912	102900	1699	1699	1699	1699	1699	0
594	20230912	102800	1699	1699	1699	1699	1699	0
595	20230912	102700	1699	1699	1699	1699	1699	0
596	20230912	102600	1699	1699	1699	1699	1699	0
597	20230912	102500	1699	1699	1699	1699	1699	0
598	20230912	102400	1699	1699	1699	1699	1699	0
599	20230912	102300	1699	1699	1699	1699	1699	0
600	20230912	102200	1699	1699	1699	1699	1699	0
601	20230912	102100	1699	1699	1699	1699	1699	0
602	20230912	102000	1699	1699	1699	1699	1699	0
603	20230912	101900	1699	1699	1699	1699	1699	0
604	20230912	101800	1699	1699	1699	1699	1699	0
605	20230912	101700	1699	1699	1699	1699	1699	0
606	20230912	101600	1699	1699	1699	1699	1699	0
607	20230912	101500	1699	1699	1699	1699	1699	0
608	20230912	101400	1699	1699	1699	1699	1699	0
609	20230912	101300	1699	1699	1699	1699	1699	0
610	20230912	101200	1699	1699	1699	1699	1699	0
611	20230912	101100	1699	1699	1699	1699	1699	0
612	20230912	101000	1699	1699	1699	1699	1699	0
613	20230912	100900	1699	1699	1699	1699	1699	0
614	20230912	100800	1699	1699	1699	1699	1699	0
615	20230912	100700	1699	1699	1699	1699	1699	0
616	20230912	100600	1699	1699	1699	1699	1699	0
617	20230912	100500	1699	1699	1699	1699	1699	0
618	20230912	100400	1699	1699	1699	1699	1699	0
619	20230912	100300	1699	1699	1699	1699	1699	0
620	20230912	100200	1699	1699	1699	1699	1699	0
621	20230912	100100	1699	1699	1699	1699	1699	0
622	20230912	100000	1699	1699	1699	1699	1699	0
623	20230912	095900	1699	1699	1699	1699	1699	0
624	20230912	095800	1699	1699	1699	1699	1699	0
625	20230912	095700	1699	1699	1699	1699	1699	0
626	20230912	095600	1699	1699	1699	1699	1699	0
627	20230912	095500	1699	1699	1699	1699	1699	0
628	20230912	095400	1699	1699	1699	1699	1699	0
629	20230912	095300	1699	1699	1699	1699	1699	0
630	20230912	095200	1699	1699	1699	1699	1699	0
631	20230912	095100	1699	1699	1699	1699	1699	0
632	20230912	095000	1699	1699	1699	1699	1699	0
633	20230912	094900	1699	1699	1699	1699	1699	0
634	20230912	094800	1699	1699	1699	1699	1699	0
635	20230912	094700	1699	1699	1699	1699	1699	0
636	20230912	094600	1699	1699	1699	1699	1699	0
637	20230912	094500	1699	1699	1699	1699	1699	0
638	20230912	094400	1699	1699	1699	1699	1699	0
639	20230912	094300	1699	1699	1699	1699	1699	0
640	20230912	094200	1699	1699	1699	1699	1699	0
641	20230912	094100	1699	1699	1699	1699	1699	0
642	20230912	094000	1699	1699	1699	1699	1699	0
643	20230912	093900	1699	1699	1699	1699	1699	0
644	20230912	093800	1699	1699	1699	1699	1699	0
645	20230912	093700	1699	1699	1699	1699	1699	0
646	20230912	093600	1699	1699	1699	1699	1699	0
647	20230912	093500	1699	1699	1699	1699	1699	0
648	20230912	093400	1699	1699	1699	1699	1699	0
649	20230912	093300	1699	1699	1699	1699	1699	0
650	20230912	093200	1699	1699	1699	1699	1699	0
651	20230912	093100	1699	1699	1699	1699	1699	0
652	20230912	093000	1699	1699	1699	1699	1699	0
653	20230912	092900	1699	1699	1699	1699	1699	0
654	20230912	092800	1699	1699	1699	1699	1699	0
655	20230912	092700	1699	1699	1699	1699	1699	0
656	20230912	092600	1699	1699	1699	1699	1699	0
657	20230912	092500	1699	1699	1699	1699	1699	0
658	20230912	092400	1699	1699	1699	1699	1699	0
659	20230912	092300	1699	1699	1699	1699	1699	0
660	20230912	092200	1699	1699	1699	1699	1699	0
661	20230912	092100	1699	1699	1699	1699	1699	0
662	20230912	092000	1699	1699	1699	1699	1699	0
663	20230912	091900	1699	1699	1699	1699	1699	0
664	20230912	091800	1699	1699	1699	1699	1699	0
665	20230912	091700	1699	1699	1699	1699	1699	0
666	20230912	091600	1699	1699	1699	1699	1699	0
667	20230912	091500	1699	1699	1699	1699	1699	0
668	20230912	091400	1699	1699	1699	1699	1699	0
669	20230912	091300	1699	1699	1699	1699	1699	0
670	20230912	091200	1699	1699	1699	1699	1699	0
671	20230912	091100	1699	1699	1699	1699	1699	0
672	20230912	091000	1699	1699	1699	1699	1699	0
673	20230912	090900	1699	1699	1699	1699	1699	0
674	20230912	090800	1699	1699	1699	1699	1699	0
675	20230912	090700	1699	1699	1699	1699	1699	0
676	20230912	090600	1699	1699	1699	1699	1699	0
677	20230912	090500	1699	1699	1699	1699	1699	0
678	20230912	090400	1699	1699	1699	1699	1699	0
679	20230912	090300	1699	1699	1699	1699	1699	0
680	20230912	090200	1699	1699	1699	1699	1699	0
681	20230912	090100	1699	1699	1699	1699	1699	0
682	20230912	090000	1699	1699	1699	1699	1699	1