KissMeData/245450/min/candle-20230914.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230914	201800	357129	1600	1600	1600	1600	1
3	20230914	201700	357129	1600	1600	1600	1600	0
4	20230914	201600	357129	1600	1600	1600	1600	0
5	20230914	201500	357129	1600	1600	1600	1600	0
6	20230914	201400	357129	1600	1600	1600	1600	0
7	20230914	201300	357129	1600	1600	1600	1600	0
8	20230914	201200	357129	1600	1600	1600	1600	0
9	20230914	201100	357129	1600	1600	1600	1600	0
10	20230914	201000	357129	1600	1600	1600	1600	0
11	20230914	200900	357129	1600	1600	1600	1600	0
12	20230914	200800	357129	1600	1600	1600	1600	0
13	20230914	200700	357129	1600	1600	1600	1600	0
14	20230914	200600	357129	1600	1600	1600	1600	0
15	20230914	200500	357129	1600	1600	1600	1600	0
16	20230914	200400	357129	1600	1600	1600	1600	0
17	20230914	200300	357129	1600	1600	1600	1600	0
18	20230914	200200	357129	1600	1600	1600	1600	0
19	20230914	200100	357129	1600	1600	1600	1600	0
20	20230914	200000	357129	1600	1600	1600	1600	0
21	20230914	195900	357129	1600	1600	1600	1600	0
22	20230914	195800	357129	1600	1600	1600	1600	0
23	20230914	195700	357129	1600	1600	1600	1600	0
24	20230914	195600	357129	1600	1600	1600	1600	0
25	20230914	195500	357129	1600	1600	1600	1600	0
26	20230914	195400	357129	1600	1600	1600	1600	0
27	20230914	195300	357129	1600	1600	1600	1600	0
28	20230914	195200	357129	1600	1600	1600	1600	0
29	20230914	195100	357129	1600	1600	1600	1600	0
30	20230914	195000	357129	1600	1600	1600	1600	0
31	20230914	194900	357129	1600	1600	1600	1600	0
32	20230914	194800	357129	1600	1600	1600	1600	1
33	20230914	194700	357129	1600	1600	1600	1600	0
34	20230914	194600	357129	1600	1600	1600	1600	0
35	20230914	194500	357129	1600	1600	1600	1600	0
36	20230914	194400	357129	1600	1600	1600	1600	0
37	20230914	194300	357129	1600	1600	1600	1600	0
38	20230914	194200	357129	1600	1600	1600	1600	0
39	20230914	194100	357129	1600	1600	1600	1600	0
40	20230914	194000	357129	1600	1600	1600	1600	0
41	20230914	193900	357129	1600	1600	1600	1600	0
42	20230914	193800	357129	1600	1600	1600	1600	0
43	20230914	193700	357129	1600	1600	1600	1600	0
44	20230914	193600	357129	1600	1600	1600	1600	0
45	20230914	193500	357129	1600	1600	1600	1600	0
46	20230914	193400	357129	1600	1600	1600	1600	0
47	20230914	193300	357129	1600	1600	1600	1600	0
48	20230914	193200	357129	1600	1600	1600	1600	0
49	20230914	193100	357129	1600	1600	1600	1600	0
50	20230914	193000	357129	1600	1600	1600	1600	0
51	20230914	192900	357129	1600	1600	1600	1600	0
52	20230914	192800	357129	1600	1600	1600	1600	0
53	20230914	192700	357129	1600	1600	1600	1600	0
54	20230914	192600	357129	1600	1600	1600	1600	0
55	20230914	192500	357129	1600	1600	1600	1600	0
56	20230914	192400	357129	1600	1600	1600	1600	0
57	20230914	192300	357129	1600	1600	1600	1600	0
58	20230914	192200	357129	1600	1600	1600	1600	0
59	20230914	192100	357129	1600	1600	1600	1600	0
60	20230914	192000	357129	1600	1600	1600	1600	0
61	20230914	191900	357129	1600	1600	1600	1600	0
62	20230914	191800	357129	1600	1600	1600	1600	1
63	20230914	191700	357129	1600	1600	1600	1600	0
64	20230914	191600	357129	1600	1600	1600	1600	0
65	20230914	191500	357129	1600	1600	1600	1600	0
66	20230914	191400	357129	1600	1600	1600	1600	0
67	20230914	191300	357129	1600	1600	1600	1600	0
68	20230914	191200	357129	1600	1600	1600	1600	0
69	20230914	191100	357129	1600	1600	1600	1600	0
70	20230914	191000	357129	1600	1600	1600	1600	0
71	20230914	190900	357129	1600	1600	1600	1600	0
72	20230914	190800	357129	1600	1600	1600	1600	0
73	20230914	190700	357129	1600	1600	1600	1600	0
74	20230914	190600	357129	1600	1600	1600	1600	0
75	20230914	190500	357129	1600	1600	1600	1600	0
76	20230914	190400	357129	1600	1600	1600	1600	0
77	20230914	190300	357129	1600	1600	1600	1600	0
78	20230914	190200	357129	1600	1600	1600	1600	0
79	20230914	190100	357129	1600	1600	1600	1600	0
80	20230914	190000	357129	1600	1600	1600	1600	0
81	20230914	185900	357129	1600	1600	1600	1600	0
82	20230914	185800	357129	1600	1600	1600	1600	0
83	20230914	185700	357129	1600	1600	1600	1600	0
84	20230914	185600	357129	1600	1600	1600	1600	0
85	20230914	185500	357129	1600	1600	1600	1600	0
86	20230914	185400	357129	1600	1600	1600	1600	0
87	20230914	185300	357129	1600	1600	1600	1600	0
88	20230914	185200	357129	1600	1600	1600	1600	0
89	20230914	185100	357129	1600	1600	1600	1600	0
90	20230914	185000	357129	1600	1600	1600	1600	0
91	20230914	184900	357129	1600	1600	1600	1600	0
92	20230914	184800	357129	1600	1600	1600	1600	1
93	20230914	184700	357129	1600	1600	1600	1600	0
94	20230914	184600	357129	1600	1600	1600	1600	0
95	20230914	184500	357129	1600	1600	1600	1600	0
96	20230914	184400	357129	1600	1600	1600	1600	0
97	20230914	184300	357129	1600	1600	1600	1600	0
98	20230914	184200	357129	1600	1600	1600	1600	0
99	20230914	184100	357129	1600	1600	1600	1600	0
100	20230914	184000	357129	1600	1600	1600	1600	0
101	20230914	183900	357129	1600	1600	1600	1600	0
102	20230914	183800	357129	1600	1600	1600	1600	0
103	20230914	183700	357129	1600	1600	1600	1600	0
104	20230914	183600	357129	1600	1600	1600	1600	0
105	20230914	183500	357129	1600	1600	1600	1600	0
106	20230914	183400	357129	1600	1600	1600	1600	0
107	20230914	183300	357129	1600	1600	1600	1600	0
108	20230914	183200	357129	1600	1600	1600	1600	0
109	20230914	183100	357129	1600	1600	1600	1600	0
110	20230914	183000	357129	1600	1600	1600	1600	0
111	20230914	182900	357129	1600	1600	1600	1600	0
112	20230914	182800	357129	1600	1600	1600	1600	0
113	20230914	182700	357129	1600	1600	1600	1600	0
114	20230914	182600	357129	1600	1600	1600	1600	0
115	20230914	182500	357129	1600	1600	1600	1600	0
116	20230914	182400	357129	1600	1600	1600	1600	0
117	20230914	182300	357129	1600	1600	1600	1600	0
118	20230914	182200	357129	1600	1600	1600	1600	0
119	20230914	182100	357129	1600	1600	1600	1600	0
120	20230914	182000	357129	1600	1600	1600	1600	0
121	20230914	181900	357129	1600	1600	1600	1600	0
122	20230914	181800	357129	1600	1600	1600	1600	1
123	20230914	181700	357129	1600	1600	1600	1600	0
124	20230914	181600	357129	1600	1600	1600	1600	0
125	20230914	181500	357129	1600	1600	1600	1600	0
126	20230914	181400	357129	1600	1600	1600	1600	0
127	20230914	181300	357129	1600	1600	1600	1600	0
128	20230914	181200	357129	1600	1600	1600	1600	0
129	20230914	181100	357129	1600	1600	1600	1600	0
130	20230914	181000	357129	1600	1600	1600	1600	0
131	20230914	180900	357129	1600	1600	1600	1600	0
132	20230914	180800	357129	1600	1600	1600	1600	0
133	20230914	180700	357129	1600	1600	1600	1600	0
134	20230914	180600	357129	1600	1600	1600	1600	0
135	20230914	180500	357129	1600	1600	1600	1600	0
136	20230914	180400	357129	1600	1600	1600	1600	0
137	20230914	180300	357129	1600	1600	1600	1600	0
138	20230914	180200	357129	1600	1600	1600	1600	0
139	20230914	180100	357129	1600	1600	1600	1600	0
140	20230914	180000	357129	1600	1600	1600	1600	0
141	20230914	175900	357129	1600	1600	1600	1600	0
142	20230914	175800	357129	1600	1600	1600	1600	0
143	20230914	175700	357129	1600	1600	1600	1600	0
144	20230914	175600	357129	1600	1600	1600	1600	0
145	20230914	175500	357129	1600	1600	1600	1600	0
146	20230914	175400	357129	1600	1600	1600	1600	0
147	20230914	175300	357129	1600	1600	1600	1600	0
148	20230914	175200	357129	1600	1600	1600	1600	0
149	20230914	175100	357129	1600	1600	1600	1600	0
150	20230914	175000	357129	1600	1600	1600	1600	0
151	20230914	174900	357129	1600	1600	1600	1600	0
152	20230914	174800	357129	1600	1600	1600	1600	1
153	20230914	174700	357129	1600	1600	1600	1600	0
154	20230914	174600	357129	1600	1600	1600	1600	0
155	20230914	174500	357129	1600	1600	1600	1600	0
156	20230914	174400	357129	1600	1600	1600	1600	0
157	20230914	174300	357129	1600	1600	1600	1600	0
158	20230914	174200	357129	1600	1600	1600	1600	0
159	20230914	174100	357129	1600	1600	1600	1600	0
160	20230914	174000	357129	1600	1600	1600	1600	0
161	20230914	173900	357129	1600	1600	1600	1600	0
162	20230914	173800	357129	1600	1600	1600	1600	0
163	20230914	173700	357129	1600	1600	1600	1600	0
164	20230914	173600	357129	1600	1600	1600	1600	0
165	20230914	173500	357129	1600	1600	1600	1600	0
166	20230914	173400	357129	1600	1600	1600	1600	0
167	20230914	173300	357129	1600	1600	1600	1600	0
168	20230914	173200	357129	1600	1600	1600	1600	0
169	20230914	173100	357129	1600	1600	1600	1600	0
170	20230914	173000	357129	1600	1600	1600	1600	0
171	20230914	172900	357129	1600	1600	1600	1600	0
172	20230914	172800	357129	1600	1600	1600	1600	0
173	20230914	172700	357129	1600	1600	1600	1600	0
174	20230914	172600	357129	1600	1600	1600	1600	0
175	20230914	172500	357129	1600	1600	1600	1600	0
176	20230914	172400	357129	1600	1600	1600	1600	0
177	20230914	172300	357129	1600	1600	1600	1600	0
178	20230914	172200	357129	1600	1600	1600	1600	0
179	20230914	172100	357129	1600	1600	1600	1600	0
180	20230914	172000	357129	1600	1600	1600	1600	0
181	20230914	171900	357129	1600	1600	1600	1600	0
182	20230914	171800	357129	1600	1600	1600	1600	1
183	20230914	171700	357129	1600	1600	1600	1600	0
184	20230914	171600	357129	1600	1600	1600	1600	0
185	20230914	171500	357129	1600	1600	1600	1600	0
186	20230914	171400	357129	1600	1600	1600	1600	0
187	20230914	171300	357129	1600	1600	1600	1600	0
188	20230914	171200	357129	1600	1600	1600	1600	0
189	20230914	171100	357129	1600	1600	1600	1600	0
190	20230914	171000	357129	1600	1600	1600	1600	0
191	20230914	170900	357129	1600	1600	1600	1600	0
192	20230914	170800	357129	1600	1600	1600	1600	0
193	20230914	170700	357129	1600	1600	1600	1600	0
194	20230914	170600	357129	1600	1600	1600	1600	0
195	20230914	170500	357129	1600	1600	1600	1600	0
196	20230914	170400	357129	1600	1600	1600	1600	0
197	20230914	170300	357129	1600	1600	1600	1600	0
198	20230914	170200	357129	1600	1600	1600	1600	0
199	20230914	170100	357129	1600	1600	1600	1600	0
200	20230914	170000	357129	1600	1600	1600	1600	0
201	20230914	165900	357129	1600	1600	1600	1600	0
202	20230914	165800	357129	1600	1600	1600	1600	0
203	20230914	165700	357129	1600	1600	1600	1600	0
204	20230914	165600	357129	1600	1600	1600	1600	0
205	20230914	165500	357129	1600	1600	1600	1600	0
206	20230914	165400	357129	1600	1600	1600	1600	0
207	20230914	165300	357129	1600	1600	1600	1600	0
208	20230914	165200	357129	1600	1600	1600	1600	0
209	20230914	165100	357129	1600	1600	1600	1600	0
210	20230914	165000	357129	1600	1600	1600	1600	0
211	20230914	164900	357129	1600	1600	1600	1600	0
212	20230914	164800	357129	1600	1600	1600	1600	1
213	20230914	164700	357129	1600	1600	1600	1600	0
214	20230914	164600	357129	1600	1600	1600	1600	0
215	20230914	164500	357129	1600	1600	1600	1600	0
216	20230914	164400	357129	1600	1600	1600	1600	0
217	20230914	164300	357129	1600	1600	1600	1600	0
218	20230914	164200	357129	1600	1600	1600	1600	0
219	20230914	164100	357129	1600	1600	1600	1600	0
220	20230914	164000	357129	1600	1600	1600	1600	0
221	20230914	163900	357129	1600	1600	1600	1600	0
222	20230914	163800	357129	1600	1600	1600	1600	0
223	20230914	163700	357129	1600	1600	1600	1600	0
224	20230914	163600	357129	1600	1600	1600	1600	0
225	20230914	163500	357129	1600	1600	1600	1600	0
226	20230914	163400	357129	1600	1600	1600	1600	0
227	20230914	163300	357129	1600	1600	1600	1600	0
228	20230914	163200	357129	1600	1600	1600	1600	0
229	20230914	163100	357129	1600	1600	1600	1600	0
230	20230914	163000	357129	1600	1600	1600	1600	0
231	20230914	162900	357129	1600	1600	1600	1600	0
232	20230914	162800	357129	1600	1600	1600	1600	0
233	20230914	162700	357129	1600	1600	1600	1600	0
234	20230914	162600	357129	1600	1600	1600	1600	0
235	20230914	162500	357129	1600	1600	1600	1600	0
236	20230914	162400	357129	1600	1600	1600	1600	0
237	20230914	162300	357129	1600	1600	1600	1600	0
238	20230914	162200	357129	1600	1600	1600	1600	0
239	20230914	162100	357129	1600	1600	1600	1600	0
240	20230914	162000	357129	1600	1600	1600	1600	0
241	20230914	161900	357129	1600	1600	1600	1600	0
242	20230914	161800	357129	1600	1600	1600	1600	1
243	20230914	161700	357129	1600	1600	1600	1600	0
244	20230914	161600	357129	1600	1600	1600	1600	0
245	20230914	161500	357129	1600	1600	1600	1600	0
246	20230914	161400	357129	1600	1600	1600	1600	0
247	20230914	161300	357129	1600	1600	1600	1600	0
248	20230914	161200	357129	1600	1600	1600	1600	0
249	20230914	161100	357129	1600	1600	1600	1600	0
250	20230914	161000	357129	1600	1600	1600	1600	0
251	20230914	160900	357129	1600	1600	1600	1600	0
252	20230914	160800	357129	1600	1600	1600	1600	0
253	20230914	160700	357129	1600	1600	1600	1600	0
254	20230914	160600	357129	1600	1600	1600	1600	0
255	20230914	160500	357129	1600	1600	1600	1600	0
256	20230914	160400	357129	1600	1600	1600	1600	0
257	20230914	160300	357129	1600	1600	1600	1600	0
258	20230914	160200	357129	1600	1600	1600	1600	0
259	20230914	160100	357129	1600	1600	1600	1600	0
260	20230914	160000	357129	1600	1600	1600	1600	0
261	20230914	155900	357129	1600	1600	1600	1600	0
262	20230914	155800	357129	1600	1600	1600	1600	0
263	20230914	155700	357129	1600	1600	1600	1600	0
264	20230914	155600	357129	1600	1600	1600	1600	0
265	20230914	155500	357129	1600	1600	1600	1600	0
266	20230914	155400	357129	1600	1600	1600	1600	0
267	20230914	155300	357129	1600	1600	1600	1600	0
268	20230914	155200	357129	1600	1600	1600	1600	0
269	20230914	155100	357129	1600	1600	1600	1600	0
270	20230914	155000	357129	1600	1600	1600	1600	0
271	20230914	154900	357129	1600	1600	1600	1600	0
272	20230914	154800	357129	1600	1600	1600	1600	1
273	20230914	154700	357129	1600	1600	1600	1600	0
274	20230914	154600	357129	1600	1600	1600	1600	0
275	20230914	154500	357129	1600	1600	1600	1600	0
276	20230914	154400	357129	1600	1600	1600	1600	0
277	20230914	154300	357129	1600	1600	1600	1600	0
278	20230914	154200	357129	1600	1600	1600	1600	0
279	20230914	154100	357129	1600	1600	1600	1600	0
280	20230914	154000	357129	1600	1600	1600	1600	0
281	20230914	153900	357129	1600	1600	1600	1600	0
282	20230914	153800	357129	1600	1600	1600	1600	0
283	20230914	153700	357129	1600	1600	1600	1600	0
284	20230914	153600	357129	1600	1600	1600	1600	0
285	20230914	153500	357129	1600	1600	1600	1600	0
286	20230914	153400	357129	1600	1600	1600	1600	0
287	20230914	153300	357129	1600	1600	1600	1600	0
288	20230914	153200	357129	1600	1600	1600	1600	0
289	20230914	153100	357129	1600	1600	1600	1600	0
290	20230914	153000	357129	1600	1600	1600	1600	0
291	20230914	152900	357129	1600	1600	1600	1600	0
292	20230914	152800	357129	1600	1600	1600	1600	0
293	20230914	152700	357129	1600	1600	1600	1600	0
294	20230914	152600	357129	1600	1600	1600	1600	0
295	20230914	152500	357129	1600	1600	1600	1600	0
296	20230914	152400	357129	1600	1600	1600	1600	0
297	20230914	152300	357129	1600	1600	1600	1600	0
298	20230914	152200	357129	1600	1600	1600	1600	0
299	20230914	152100	357129	1600	1600	1600	1600	0
300	20230914	152000	357129	1600	1600	1600	1600	0
301	20230914	151900	357129	1600	1600	1600	1600	0
302	20230914	151800	357129	1600	1600	1600	1600	0
303	20230914	151700	357129	1600	1600	1600	1600	0
304	20230914	151600	357129	1600	1600	1600	1600	0
305	20230914	151500	357129	1600	1600	1600	1600	0
306	20230914	151400	357129	1600	1600	1600	1600	0
307	20230914	151300	357129	1600	1600	1600	1600	0
308	20230914	151200	357129	1600	1600	1600	1600	0
309	20230914	151100	357129	1600	1600	1600	1600	0
310	20230914	151000	357129	1600	1600	1600	1600	0
311	20230914	150900	357129	1600	1600	1600	1600	0
312	20230914	150800	357129	1600	1600	1600	1600	0
313	20230914	150700	357129	1600	1600	1600	1600	0
314	20230914	150600	357129	1600	1600	1600	1600	0
315	20230914	150500	357129	1600	1600	1600	1600	0
316	20230914	150400	357129	1600	1600	1600	1600	0
317	20230914	150300	357129	1600	1600	1600	1600	0
318	20230914	150200	357129	1600	1600	1600	1600	0
319	20230914	150100	357129	1600	1600	1600	1600	0
320	20230914	150000	357129	1600	1600	1600	1600	0
321	20230914	145900	357129	1600	1600	1600	1600	0
322	20230914	145800	357129	1600	1600	1600	1600	0
323	20230914	145700	357129	1600	1600	1600	1600	0
324	20230914	145600	357129	1600	1600	1600	1600	0
325	20230914	145500	357129	1600	1600	1600	1600	0
326	20230914	145400	357129	1600	1600	1600	1600	0
327	20230914	145300	357129	1600	1600	1600	1600	1
328	20230914	145200	355529	1450	1450	1450	1450	0
329	20230914	145100	355529	1450	1450	1450	1450	0
330	20230914	145000	355529	1450	1450	1450	1450	0
331	20230914	144900	355529	1450	1450	1450	1450	0
332	20230914	144800	355529	1450	1450	1450	1450	0
333	20230914	144700	355529	1450	1450	1450	1450	0
334	20230914	144600	355529	1450	1450	1450	1450	0
335	20230914	144500	355529	1450	1450	1450	1450	0
336	20230914	144400	355529	1450	1450	1450	1450	0
337	20230914	144300	355529	1450	1450	1450	1450	0
338	20230914	144200	355529	1450	1450	1450	1450	0
339	20230914	144100	355529	1450	1450	1450	1450	1
340	20230914	144000	354079	1600	1600	1600	1600	0
341	20230914	143900	354079	1600	1600	1600	1600	0
342	20230914	143800	354079	1600	1600	1600	1600	0
343	20230914	143700	354079	1600	1600	1600	1600	0
344	20230914	143600	354079	1600	1600	1600	1600	0
345	20230914	143500	354079	1600	1600	1600	1600	0
346	20230914	143400	354079	1600	1600	1600	1600	0
347	20230914	143300	354079	1600	1600	1600	1600	0
348	20230914	143200	354079	1600	1600	1600	1600	0
349	20230914	143100	354079	1600	1600	1600	1600	0
350	20230914	143000	354079	1600	1600	1600	1600	0
351	20230914	142900	354079	1600	1600	1600	1600	0
352	20230914	142800	354079	1600	1600	1600	1600	0
353	20230914	142700	354079	1600	1600	1600	1600	0
354	20230914	142600	354079	1600	1600	1600	1600	0
355	20230914	142500	354079	1600	1600	1600	1600	0
356	20230914	142400	354079	1600	1600	1600	1600	0
357	20230914	142300	354079	1600	1600	1600	1600	0
358	20230914	142200	354079	1600	1600	1600	1600	0
359	20230914	142100	354079	1600	1600	1600	1600	0
360	20230914	142000	354079	1600	1600	1600	1600	0
361	20230914	141900	354079	1600	1600	1600	1600	0
362	20230914	141800	354079	1600	1600	1600	1600	0
363	20230914	141700	354079	1600	1600	1600	1600	1
364	20230914	141600	352479	1500	1500	1500	1500	0
365	20230914	141500	352479	1500	1500	1500	1500	0
366	20230914	141400	352479	1500	1500	1500	1500	0
367	20230914	141300	352479	1500	1500	1500	1500	0
368	20230914	141200	352479	1500	1500	1500	1500	0
369	20230914	141100	352479	1500	1500	1500	1500	0
370	20230914	141000	352479	1500	1500	1500	1500	0
371	20230914	140900	352479	1500	1500	1500	1500	0
372	20230914	140800	352479	1500	1500	1500	1500	0
373	20230914	140700	352479	1500	1500	1500	1500	0
374	20230914	140600	352479	1500	1500	1500	1500	0
375	20230914	140500	352479	1500	1500	1500	1500	0
376	20230914	140400	352479	1500	1500	1500	1500	0
377	20230914	140300	352479	1500	1500	1500	1500	0
378	20230914	140200	352479	1500	1500	1500	1500	0
379	20230914	140100	352479	1500	1500	1500	1500	100
380	20230914	140000	202479	1500	1500	1500	1500	0
381	20230914	135900	202479	1500	1500	1500	1500	0
382	20230914	135800	202479	1500	1500	1500	1500	0
383	20230914	135700	202479	1500	1500	1500	1500	0
384	20230914	135600	202479	1500	1500	1500	1500	0
385	20230914	135500	202479	1500	1500	1500	1500	0
386	20230914	135400	202479	1500	1500	1500	1500	0
387	20230914	135300	202479	1500	1500	1500	1500	0
388	20230914	135200	202479	1500	1500	1500	1500	0
389	20230914	135100	202479	1500	1500	1500	1500	0
390	20230914	135000	202479	1500	1500	1500	1500	0
391	20230914	134900	202479	1500	1500	1500	1500	0
392	20230914	134800	202479	1500	1500	1500	1500	0
393	20230914	134700	202479	1500	1500	1500	1500	0
394	20230914	134600	202479	1500	1500	1500	1500	0
395	20230914	134500	202479	1500	1500	1500	1500	0
396	20230914	134400	202479	1500	1500	1500	1500	0
397	20230914	134300	202479	1500	1500	1500	1500	0
398	20230914	134200	202479	1500	1500	1500	1500	0
399	20230914	134100	202479	1500	1500	1500	1500	0
400	20230914	134000	202479	1500	1500	1500	1500	0
401	20230914	133900	202479	1500	1500	1500	1500	0
402	20230914	133800	202479	1500	1500	1500	1500	0
403	20230914	133700	202479	1500	1500	1500	1500	0
404	20230914	133600	202479	1500	1500	1500	1500	0
405	20230914	133500	202479	1500	1500	1500	1500	0
406	20230914	133400	202479	1500	1500	1500	1500	0
407	20230914	133300	202479	1500	1500	1500	1500	0
408	20230914	133200	202479	1500	1500	1500	1500	0
409	20230914	133100	202479	1500	1500	1500	1500	0
410	20230914	133000	202479	1500	1500	1500	1500	0
411	20230914	132900	202479	1500	1500	1500	1500	0
412	20230914	132800	202479	1500	1500	1500	1500	0
413	20230914	132700	202479	1500	1500	1500	1500	0
414	20230914	132600	202479	1500	1500	1500	1500	0
415	20230914	132500	202479	1500	1500	1500	1500	0
416	20230914	132400	202479	1500	1500	1500	1500	0
417	20230914	132300	202479	1500	1500	1500	1500	0
418	20230914	132200	202479	1500	1500	1500	1500	0
419	20230914	132100	202479	1500	1500	1500	1500	0
420	20230914	132000	202479	1500	1500	1500	1500	0
421	20230914	131900	202479	1500	1500	1500	1500	0
422	20230914	131800	202479	1500	1500	1500	1500	0
423	20230914	131700	202479	1500	1500	1500	1500	0
424	20230914	131600	202479	1500	1500	1500	1500	0
425	20230914	131500	202479	1500	1500	1500	1500	0
426	20230914	131400	202479	1500	1500	1500	1500	0
427	20230914	131300	202479	1500	1500	1500	1500	0
428	20230914	131200	202479	1500	1500	1500	1500	0
429	20230914	131100	202479	1500	1500	1500	1500	0
430	20230914	131000	202479	1500	1500	1500	1500	0
431	20230914	130900	202479	1500	1500	1500	1500	0
432	20230914	130800	202479	1500	1500	1500	1500	0
433	20230914	130700	202479	1500	1500	1500	1500	0
434	20230914	130600	202479	1500	1500	1500	1500	0
435	20230914	130500	202479	1500	1500	1500	1500	0
436	20230914	130400	202479	1500	1500	1500	1500	0
437	20230914	130300	202479	1500	1500	1500	1500	0
438	20230914	130200	202479	1500	1500	1500	1500	0
439	20230914	130100	202479	1500	1500	1500	1500	0
440	20230914	130000	202479	1500	1500	1500	1500	0
441	20230914	125900	202479	1500	1500	1500	1500	0
442	20230914	125800	202479	1500	1500	1500	1500	0
443	20230914	125700	202479	1500	1500	1500	1500	0
444	20230914	125600	202479	1500	1500	1500	1500	0
445	20230914	125500	202479	1500	1500	1500	1500	0
446	20230914	125400	202479	1500	1500	1500	1500	0
447	20230914	125300	202479	1500	1500	1500	1500	0
448	20230914	125200	202479	1500	1500	1500	1500	0
449	20230914	125100	202479	1500	1500	1500	1500	0
450	20230914	125000	202479	1500	1500	1500	1500	0
451	20230914	124900	202479	1500	1500	1500	1500	0
452	20230914	124800	202479	1500	1500	1500	1500	0
453	20230914	124700	202479	1500	1500	1500	1500	0
454	20230914	124600	202479	1500	1500	1500	1500	0
455	20230914	124500	202479	1500	1500	1500	1500	0
456	20230914	124400	202479	1500	1500	1500	1500	0
457	20230914	124300	202479	1500	1500	1500	1500	0
458	20230914	124200	202479	1500	1500	1500	1500	0
459	20230914	124100	202479	1500	1500	1500	1500	0
460	20230914	124000	202479	1500	1500	1500	1500	0
461	20230914	123900	202479	1500	1500	1500	1500	0
462	20230914	123800	202479	1500	1500	1500	1500	0
463	20230914	123700	202479	1500	1500	1500	1500	0
464	20230914	123600	202479	1500	1500	1500	1500	0
465	20230914	123500	202479	1500	1500	1500	1500	0
466	20230914	123400	202479	1500	1500	1500	1500	0
467	20230914	123300	202479	1500	1500	1500	1500	0
468	20230914	123200	202479	1500	1500	1500	1500	0
469	20230914	123100	202479	1500	1500	1500	1500	0
470	20230914	123000	202479	1500	1500	1500	1500	0
471	20230914	122900	202479	1500	1500	1500	1500	0
472	20230914	122800	202479	1500	1500	1500	1500	0
473	20230914	122700	202479	1500	1500	1500	1500	0
474	20230914	122600	202479	1500	1500	1500	1500	0
475	20230914	122500	202479	1500	1500	1500	1500	0
476	20230914	122400	202479	1500	1500	1500	1500	0
477	20230914	122300	202479	1500	1500	1500	1500	0
478	20230914	122200	202479	1500	1500	1500	1500	0
479	20230914	122100	202479	1500	1500	1500	1500	0
480	20230914	122000	202479	1500	1500	1500	1500	0
481	20230914	121900	202479	1500	1500	1500	1500	0
482	20230914	121800	202479	1500	1500	1500	1500	0
483	20230914	121700	202479	1500	1500	1500	1500	0
484	20230914	121600	202479	1500	1500	1500	1500	0
485	20230914	121500	202479	1500	1500	1500	1500	0
486	20230914	121400	202479	1500	1500	1500	1500	0
487	20230914	121300	202479	1500	1500	1500	1500	0
488	20230914	121200	202479	1500	1500	1500	1500	0
489	20230914	121100	202479	1500	1500	1500	1500	0
490	20230914	121000	202479	1500	1500	1500	1500	0
491	20230914	120900	202479	1500	1500	1500	1500	0
492	20230914	120800	202479	1500	1500	1500	1500	0
493	20230914	120700	202479	1500	1500	1500	1500	0
494	20230914	120600	202479	1500	1500	1500	1500	0
495	20230914	120500	202479	1500	1500	1500	1500	0
496	20230914	120400	202479	1500	1500	1500	1500	0
497	20230914	120300	202479	1500	1500	1500	1500	0
498	20230914	120200	202479	1500	1500	1500	1500	0
499	20230914	120100	202479	1500	1500	1500	1500	0
500	20230914	120000	202479	1500	1500	1500	1500	0
501	20230914	115900	202479	1500	1500	1500	1500	0
502	20230914	115800	202479	1500	1500	1500	1500	0
503	20230914	115700	202479	1500	1500	1500	1500	0
504	20230914	115600	202479	1500	1500	1500	1500	0
505	20230914	115500	202479	1500	1500	1500	1500	0
506	20230914	115400	202479	1500	1500	1500	1500	0
507	20230914	115300	202479	1500	1500	1500	1500	0
508	20230914	115200	202479	1500	1500	1500	1500	0
509	20230914	115100	202479	1500	1500	1500	1500	0
510	20230914	115000	202479	1500	1500	1500	1500	0
511	20230914	114900	202479	1500	1500	1500	1500	0
512	20230914	114800	202479	1500	1500	1500	1500	0
513	20230914	114700	202479	1500	1500	1500	1500	0
514	20230914	114600	202479	1500	1500	1500	1500	0
515	20230914	114500	202479	1500	1500	1500	1500	0
516	20230914	114400	202479	1500	1500	1500	1500	0
517	20230914	114300	202479	1500	1500	1500	1500	0
518	20230914	114200	202479	1500	1500	1500	1500	0
519	20230914	114100	202479	1500	1500	1500	1500	0
520	20230914	114000	202479	1500	1500	1500	1500	0
521	20230914	113900	202479	1500	1500	1500	1500	0
522	20230914	113800	202479	1500	1500	1500	1500	0
523	20230914	113700	202479	1500	1500	1500	1500	0
524	20230914	113600	202479	1500	1500	1500	1500	0
525	20230914	113500	202479	1500	1500	1500	1500	0
526	20230914	113400	202479	1500	1500	1500	1500	0
527	20230914	113300	202479	1500	1500	1500	1500	0
528	20230914	113200	202479	1500	1500	1500	1500	0
529	20230914	113100	202479	1500	1500	1500	1500	0
530	20230914	113000	202479	1500	1500	1500	1500	0
531	20230914	112900	202479	1500	1500	1500	1500	0
532	20230914	112800	202479	1500	1500	1500	1500	0
533	20230914	112700	202479	1500	1500	1500	1500	0
534	20230914	112600	202479	1500	1500	1500	1500	0
535	20230914	112500	202479	1500	1500	1500	1500	0
536	20230914	112400	202479	1500	1500	1500	1500	0
537	20230914	112300	202479	1500	1500	1500	1500	0
538	20230914	112200	202479	1500	1500	1500	1500	0
539	20230914	112100	202479	1500	1500	1500	1500	0
540	20230914	112000	202479	1500	1500	1500	1500	0
541	20230914	111900	202479	1500	1500	1500	1500	0
542	20230914	111800	202479	1500	1500	1500	1500	0
543	20230914	111700	202479	1500	1500	1500	1500	0
544	20230914	111600	202479	1500	1500	1500	1500	0
545	20230914	111500	202479	1500	1500	1500	1500	0
546	20230914	111400	202479	1500	1500	1500	1500	0
547	20230914	111300	202479	1500	1500	1500	1500	0
548	20230914	111200	202479	1500	1500	1500	1500	0
549	20230914	111100	202479	1500	1500	1500	1500	0
550	20230914	111000	202479	1500	1500	1500	1500	0
551	20230914	110900	202479	1500	1500	1500	1500	0
552	20230914	110800	202479	1500	1500	1500	1500	0
553	20230914	110700	202479	1500	1500	1500	1500	0
554	20230914	110600	202479	1500	1500	1500	1500	0
555	20230914	110500	202479	1500	1500	1500	1500	0
556	20230914	110400	202479	1500	1500	1500	1500	0
557	20230914	110300	202479	1500	1500	1500	1500	0
558	20230914	110200	202479	1500	1500	1500	1500	0
559	20230914	110100	202479	1500	1500	1500	1500	90
560	20230914	110000	67479	1500	1500	1500	1500	0
561	20230914	105900	67479	1500	1500	1500	1500	0
562	20230914	105800	67479	1500	1500	1500	1500	0
563	20230914	105700	67479	1500	1500	1500	1500	0
564	20230914	105600	67479	1500	1500	1500	1500	0
565	20230914	105500	67479	1500	1500	1500	1500	0
566	20230914	105400	67479	1500	1500	1500	1500	0
567	20230914	105300	67479	1500	1500	1500	1500	0
568	20230914	105200	67479	1500	1500	1500	1500	0
569	20230914	105100	67479	1500	1500	1500	1500	0
570	20230914	105000	67479	1500	1500	1500	1500	0
571	20230914	104900	67479	1500	1500	1500	1500	0
572	20230914	104800	67479	1500	1500	1500	1500	0
573	20230914	104700	67479	1500	1500	1500	1500	0
574	20230914	104600	67479	1500	1500	1500	1500	0
575	20230914	104500	67479	1500	1500	1500	1500	0
576	20230914	104400	67479	1500	1500	1500	1500	10
577	20230914	104300	52479	1679	1679	1679	1679	0
578	20230914	104200	52479	1679	1679	1679	1679	0
579	20230914	104100	52479	1679	1679	1679	1679	0
580	20230914	104000	52479	1679	1679	1679	1679	0
581	20230914	103900	52479	1679	1679	1679	1679	0
582	20230914	103800	52479	1679	1679	1679	1679	0
583	20230914	103700	52479	1679	1679	1679	1679	0
584	20230914	103600	52479	1679	1679	1679	1679	0
585	20230914	103500	52479	1679	1679	1679	1679	0
586	20230914	103400	52479	1679	1679	1679	1679	0
587	20230914	103300	52479	1679	1679	1679	1679	0
588	20230914	103200	52479	1679	1679	1679	1679	0
589	20230914	103100	52479	1679	1679	1679	1679	0
590	20230914	103000	52479	1679	1679	1679	1679	0
591	20230914	102900	52479	1679	1679	1679	1679	0
592	20230914	102800	52479	1679	1679	1679	1679	0
593	20230914	102700	52479	1679	1679	1679	1679	0
594	20230914	102600	52479	1679	1679	1679	1679	0
595	20230914	102500	52479	1679	1679	1679	1679	0
596	20230914	102400	52479	1679	1679	1679	1679	0
597	20230914	102300	52479	1679	1679	1679	1679	0
598	20230914	102200	52479	1679	1679	1679	1679	0
599	20230914	102100	52479	1679	1679	1679	1679	0
600	20230914	102000	52479	1679	1679	1679	1679	0
601	20230914	101900	52479	1679	1679	1679	1679	0
602	20230914	101800	52479	1679	1679	1679	1679	0
603	20230914	101700	52479	1679	1679	1679	1679	0
604	20230914	101600	52479	1679	1679	1679	1679	0
605	20230914	101500	52479	1679	1679	1679	1679	0
606	20230914	101400	52479	1679	1679	1679	1679	0
607	20230914	101300	52479	1679	1679	1679	1679	0
608	20230914	101200	52479	1679	1679	1679	1679	0
609	20230914	101100	52479	1679	1679	1679	1679	1
610	20230914	101000	50800	1600	1600	1600	1600	0
611	20230914	100900	50800	1600	1600	1600	1600	0
612	20230914	100800	50800	1600	1600	1600	1600	0
613	20230914	100700	50800	1600	1600	1600	1600	0
614	20230914	100600	50800	1600	1600	1600	1600	0
615	20230914	100500	50800	1600	1600	1600	1600	0
616	20230914	100400	50800	1600	1600	1600	1600	0
617	20230914	100300	50800	1600	1600	1600	1600	0
618	20230914	100200	50800	1600	1600	1600	1600	0
619	20230914	100100	50800	1600	1600	1600	1600	0
620	20230914	100000	50800	1600	1600	1600	1600	0
621	20230914	095900	50800	1600	1600	1600	1600	0
622	20230914	095800	50800	1600	1600	1600	1600	0
623	20230914	095700	50800	1600	1600	1600	1600	0
624	20230914	095600	50800	1600	1600	1600	1600	0
625	20230914	095500	50800	1600	1600	1600	1600	0
626	20230914	095400	50800	1600	1600	1600	1600	0
627	20230914	095300	50800	1600	1600	1600	1600	0
628	20230914	095200	50800	1600	1600	1600	1600	10
629	20230914	095100	34800	1800	1800	1800	1800	0
630	20230914	095000	34800	1800	1800	1800	1800	0
631	20230914	094900	34800	1800	1800	1800	1800	0
632	20230914	094800	34800	1800	1800	1800	1800	0
633	20230914	094700	34800	1800	1800	1800	1800	0
634	20230914	094600	34800	1800	1800	1800	1800	0
635	20230914	094500	34800	1800	1800	1800	1800	0
636	20230914	094400	34800	1800	1800	1800	1800	0
637	20230914	094300	34800	1800	1800	1800	1800	0
638	20230914	094200	34800	1800	1800	1800	1800	0
639	20230914	094100	34800	1800	1800	1800	1800	0
640	20230914	094000	34800	1800	1800	1800	1800	0
641	20230914	093900	34800	1800	1800	1800	1800	0
642	20230914	093800	34800	1800	1800	1800	1800	0
643	20230914	093700	34800	1800	1800	1800	1800	0
644	20230914	093600	34800	1800	1800	1800	1800	0
645	20230914	093500	34800	1800	1800	1800	1800	0
646	20230914	093400	34800	1800	1800	1800	1800	0
647	20230914	093300	34800	1800	1800	1800	1800	0
648	20230914	093200	34800	1800	1800	1800	1800	0
649	20230914	093100	34800	1800	1800	1800	1800	0
650	20230914	093000	34800	1800	1800	1800	1800	0
651	20230914	092900	34800	1800	1800	1800	1800	0
652	20230914	092800	34800	1800	1800	1800	1800	0
653	20230914	092700	34800	1800	1800	1800	1800	0
654	20230914	092600	34800	1800	1800	1800	1800	0
655	20230914	092500	34800	1800	1800	1800	1800	0
656	20230914	092400	34800	1800	1800	1800	1800	0
657	20230914	092300	34800	1800	1800	1800	1800	0
658	20230914	092200	34800	1800	1800	1800	1800	0
659	20230914	092100	34800	1800	1800	1800	1800	0
660	20230914	092000	34800	1800	1800	1800	1800	0
661	20230914	091900	34800	1800	1800	1800	1800	0
662	20230914	091800	34800	1800	1800	1800	1800	0
663	20230914	091700	34800	1800	1800	1800	1800	0
664	20230914	091600	34800	1800	1800	1800	1800	0
665	20230914	091500	34800	1800	1800	1800	1800	0
666	20230914	091400	34800	1800	1800	1800	1800	0
667	20230914	091300	34800	1800	1800	1800	1800	0
668	20230914	091200	34800	1800	1800	1800	1800	0
669	20230914	091100	34800	1800	1800	1800	1800	0
670	20230914	091000	34800	1800	1800	1800	1800	0
671	20230914	090900	34800	1800	1800	1800	1800	0
672	20230914	090800	34800	1800	1800	1800	1800	0
673	20230914	090700	34800	1800	1800	1800	1800	0
674	20230914	090600	34800	1800	1800	1800	1800	0
675	20230914	090500	34800	1800	1800	1800	1800	0
676	20230914	090400	34800	1800	1800	1800	1800	0
677	20230914	090300	34800	1800	1800	1800	1800	0
678	20230914	090200	34800	1800	1800	1800	1800	0
679	20230914	090100	34800	1800	1800	1800	1800	0
680	20230914	090000	34800	1800	1600	1800	1600	21