KissMeData/245450/min/candle-20240503.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240503	205200	457145	1400	1400	1400	1400	1
3	20240503	205100	457145	1400	1400	1400	1400	0
4	20240503	205000	457145	1400	1400	1400	1400	0
5	20240503	204900	457145	1400	1400	1400	1400	0
6	20240503	204800	457145	1400	1400	1400	1400	0
7	20240503	204700	457145	1400	1400	1400	1400	0
8	20240503	204600	457145	1400	1400	1400	1400	0
9	20240503	204500	457145	1400	1400	1400	1400	0
10	20240503	204400	457145	1400	1400	1400	1400	0
11	20240503	204300	457145	1400	1400	1400	1400	0
12	20240503	204200	457145	1400	1400	1400	1400	0
13	20240503	204100	457145	1400	1400	1400	1400	0
14	20240503	204000	457145	1400	1400	1400	1400	0
15	20240503	203900	457145	1400	1400	1400	1400	0
16	20240503	203800	457145	1400	1400	1400	1400	0
17	20240503	203700	457145	1400	1400	1400	1400	0
18	20240503	203600	457145	1400	1400	1400	1400	0
19	20240503	203500	457145	1400	1400	1400	1400	0
20	20240503	203400	457145	1400	1400	1400	1400	0
21	20240503	203300	457145	1400	1400	1400	1400	0
22	20240503	203200	457145	1400	1400	1400	1400	0
23	20240503	203100	457145	1400	1400	1400	1400	0
24	20240503	203000	457145	1400	1400	1400	1400	0
25	20240503	202900	457145	1400	1400	1400	1400	0
26	20240503	202800	457145	1400	1400	1400	1400	0
27	20240503	202700	457145	1400	1400	1400	1400	0
28	20240503	202600	457145	1400	1400	1400	1400	0
29	20240503	202500	457145	1400	1400	1400	1400	0
30	20240503	202400	457145	1400	1400	1400	1400	0
31	20240503	202300	457145	1400	1400	1400	1400	0
32	20240503	202200	457145	1400	1400	1400	1400	1
33	20240503	202100	457145	1400	1400	1400	1400	0
34	20240503	202000	457145	1400	1400	1400	1400	0
35	20240503	201900	457145	1400	1400	1400	1400	0
36	20240503	201800	457145	1400	1400	1400	1400	0
37	20240503	201700	457145	1400	1400	1400	1400	0
38	20240503	201600	457145	1400	1400	1400	1400	0
39	20240503	201500	457145	1400	1400	1400	1400	0
40	20240503	201400	457145	1400	1400	1400	1400	0
41	20240503	201300	457145	1400	1400	1400	1400	0
42	20240503	201200	457145	1400	1400	1400	1400	0
43	20240503	201100	457145	1400	1400	1400	1400	0
44	20240503	201000	457145	1400	1400	1400	1400	0
45	20240503	200900	457145	1400	1400	1400	1400	0
46	20240503	200800	457145	1400	1400	1400	1400	0
47	20240503	200700	457145	1400	1400	1400	1400	0
48	20240503	200600	457145	1400	1400	1400	1400	0
49	20240503	200500	457145	1400	1400	1400	1400	0
50	20240503	200400	457145	1400	1400	1400	1400	0
51	20240503	200300	457145	1400	1400	1400	1400	0
52	20240503	200200	457145	1400	1400	1400	1400	0
53	20240503	200100	457145	1400	1400	1400	1400	0
54	20240503	200000	457145	1400	1400	1400	1400	0
55	20240503	195900	457145	1400	1400	1400	1400	0
56	20240503	195800	457145	1400	1400	1400	1400	0
57	20240503	195700	457145	1400	1400	1400	1400	0
58	20240503	195600	457145	1400	1400	1400	1400	0
59	20240503	195500	457145	1400	1400	1400	1400	0
60	20240503	195400	457145	1400	1400	1400	1400	0
61	20240503	195300	457145	1400	1400	1400	1400	0
62	20240503	195200	457145	1400	1400	1400	1400	1
63	20240503	195100	457145	1400	1400	1400	1400	0
64	20240503	195000	457145	1400	1400	1400	1400	0
65	20240503	194900	457145	1400	1400	1400	1400	0
66	20240503	194800	457145	1400	1400	1400	1400	0
67	20240503	194700	457145	1400	1400	1400	1400	0
68	20240503	194600	457145	1400	1400	1400	1400	0
69	20240503	194500	457145	1400	1400	1400	1400	0
70	20240503	194400	457145	1400	1400	1400	1400	0
71	20240503	194300	457145	1400	1400	1400	1400	0
72	20240503	194200	457145	1400	1400	1400	1400	0
73	20240503	194100	457145	1400	1400	1400	1400	0
74	20240503	194000	457145	1400	1400	1400	1400	0
75	20240503	193900	457145	1400	1400	1400	1400	0
76	20240503	193800	457145	1400	1400	1400	1400	0
77	20240503	193700	457145	1400	1400	1400	1400	0
78	20240503	193600	457145	1400	1400	1400	1400	0
79	20240503	193500	457145	1400	1400	1400	1400	0
80	20240503	193400	457145	1400	1400	1400	1400	0
81	20240503	193300	457145	1400	1400	1400	1400	0
82	20240503	193200	457145	1400	1400	1400	1400	0
83	20240503	193100	457145	1400	1400	1400	1400	0
84	20240503	193000	457145	1400	1400	1400	1400	0
85	20240503	192900	457145	1400	1400	1400	1400	0
86	20240503	192800	457145	1400	1400	1400	1400	0
87	20240503	192700	457145	1400	1400	1400	1400	0
88	20240503	192600	457145	1400	1400	1400	1400	0
89	20240503	192500	457145	1400	1400	1400	1400	0
90	20240503	192400	457145	1400	1400	1400	1400	0
91	20240503	192300	457145	1400	1400	1400	1400	0
92	20240503	192200	457145	1400	1400	1400	1400	1
93	20240503	192100	457145	1400	1400	1400	1400	0
94	20240503	192000	457145	1400	1400	1400	1400	0
95	20240503	191900	457145	1400	1400	1400	1400	0
96	20240503	191800	457145	1400	1400	1400	1400	0
97	20240503	191700	457145	1400	1400	1400	1400	0
98	20240503	191600	457145	1400	1400	1400	1400	0
99	20240503	191500	457145	1400	1400	1400	1400	0
100	20240503	191400	457145	1400	1400	1400	1400	0
101	20240503	191300	457145	1400	1400	1400	1400	0
102	20240503	191200	457145	1400	1400	1400	1400	0
103	20240503	191100	457145	1400	1400	1400	1400	0
104	20240503	191000	457145	1400	1400	1400	1400	0
105	20240503	190900	457145	1400	1400	1400	1400	0
106	20240503	190800	457145	1400	1400	1400	1400	0
107	20240503	190700	457145	1400	1400	1400	1400	0
108	20240503	190600	457145	1400	1400	1400	1400	0
109	20240503	190500	457145	1400	1400	1400	1400	0
110	20240503	190400	457145	1400	1400	1400	1400	0
111	20240503	190300	457145	1400	1400	1400	1400	0
112	20240503	190200	457145	1400	1400	1400	1400	0
113	20240503	190100	457145	1400	1400	1400	1400	0
114	20240503	190000	457145	1400	1400	1400	1400	0
115	20240503	185900	457145	1400	1400	1400	1400	0
116	20240503	185800	457145	1400	1400	1400	1400	0
117	20240503	185700	457145	1400	1400	1400	1400	0
118	20240503	185600	457145	1400	1400	1400	1400	0
119	20240503	185500	457145	1400	1400	1400	1400	0
120	20240503	185400	457145	1400	1400	1400	1400	0
121	20240503	185300	457145	1400	1400	1400	1400	0
122	20240503	185200	457145	1400	1400	1400	1400	1
123	20240503	185100	457145	1400	1400	1400	1400	0
124	20240503	185000	457145	1400	1400	1400	1400	0
125	20240503	184900	457145	1400	1400	1400	1400	0
126	20240503	184800	457145	1400	1400	1400	1400	0
127	20240503	184700	457145	1400	1400	1400	1400	0
128	20240503	184600	457145	1400	1400	1400	1400	0
129	20240503	184500	457145	1400	1400	1400	1400	0
130	20240503	184400	457145	1400	1400	1400	1400	0
131	20240503	184300	457145	1400	1400	1400	1400	0
132	20240503	184200	457145	1400	1400	1400	1400	0
133	20240503	184100	457145	1400	1400	1400	1400	0
134	20240503	184000	457145	1400	1400	1400	1400	0
135	20240503	183900	457145	1400	1400	1400	1400	0
136	20240503	183800	457145	1400	1400	1400	1400	0
137	20240503	183700	457145	1400	1400	1400	1400	0
138	20240503	183600	457145	1400	1400	1400	1400	0
139	20240503	183500	457145	1400	1400	1400	1400	0
140	20240503	183400	457145	1400	1400	1400	1400	0
141	20240503	183300	457145	1400	1400	1400	1400	0
142	20240503	183200	457145	1400	1400	1400	1400	0
143	20240503	183100	457145	1400	1400	1400	1400	0
144	20240503	183000	457145	1400	1400	1400	1400	0
145	20240503	182900	457145	1400	1400	1400	1400	0
146	20240503	182800	457145	1400	1400	1400	1400	0
147	20240503	182700	457145	1400	1400	1400	1400	0
148	20240503	182600	457145	1400	1400	1400	1400	0
149	20240503	182500	457145	1400	1400	1400	1400	0
150	20240503	182400	457145	1400	1400	1400	1400	0
151	20240503	182300	457145	1400	1400	1400	1400	0
152	20240503	182200	457145	1400	1400	1400	1400	1
153	20240503	182100	457145	1400	1400	1400	1400	0
154	20240503	182000	457145	1400	1400	1400	1400	0
155	20240503	181900	457145	1400	1400	1400	1400	0
156	20240503	181800	457145	1400	1400	1400	1400	0
157	20240503	181700	457145	1400	1400	1400	1400	0
158	20240503	181600	457145	1400	1400	1400	1400	0
159	20240503	181500	457145	1400	1400	1400	1400	0
160	20240503	181400	457145	1400	1400	1400	1400	0
161	20240503	181300	457145	1400	1400	1400	1400	0
162	20240503	181200	457145	1400	1400	1400	1400	0
163	20240503	181100	457145	1400	1400	1400	1400	0
164	20240503	181000	457145	1400	1400	1400	1400	0
165	20240503	180900	457145	1400	1400	1400	1400	0
166	20240503	180800	457145	1400	1400	1400	1400	0
167	20240503	180700	457145	1400	1400	1400	1400	0
168	20240503	180600	457145	1400	1400	1400	1400	0
169	20240503	180500	457145	1400	1400	1400	1400	0
170	20240503	180400	457145	1400	1400	1400	1400	0
171	20240503	180300	457145	1400	1400	1400	1400	0
172	20240503	180200	457145	1400	1400	1400	1400	0
173	20240503	180100	457145	1400	1400	1400	1400	0
174	20240503	180000	457145	1400	1400	1400	1400	0
175	20240503	175900	457145	1400	1400	1400	1400	0
176	20240503	175800	457145	1400	1400	1400	1400	0
177	20240503	175700	457145	1400	1400	1400	1400	0
178	20240503	175600	457145	1400	1400	1400	1400	0
179	20240503	175500	457145	1400	1400	1400	1400	0
180	20240503	175400	457145	1400	1400	1400	1400	0
181	20240503	175300	457145	1400	1400	1400	1400	0
182	20240503	175200	457145	1400	1400	1400	1400	1
183	20240503	175100	457145	1400	1400	1400	1400	0
184	20240503	175000	457145	1400	1400	1400	1400	0
185	20240503	174900	457145	1400	1400	1400	1400	0
186	20240503	174800	457145	1400	1400	1400	1400	0
187	20240503	174700	457145	1400	1400	1400	1400	0
188	20240503	174600	457145	1400	1400	1400	1400	0
189	20240503	174500	457145	1400	1400	1400	1400	0
190	20240503	174400	457145	1400	1400	1400	1400	0
191	20240503	174300	457145	1400	1400	1400	1400	0
192	20240503	174200	457145	1400	1400	1400	1400	0
193	20240503	174100	457145	1400	1400	1400	1400	0
194	20240503	174000	457145	1400	1400	1400	1400	0
195	20240503	173900	457145	1400	1400	1400	1400	0
196	20240503	173800	457145	1400	1400	1400	1400	0
197	20240503	173700	457145	1400	1400	1400	1400	0
198	20240503	173600	457145	1400	1400	1400	1400	0
199	20240503	173500	457145	1400	1400	1400	1400	0
200	20240503	173400	457145	1400	1400	1400	1400	0
201	20240503	173300	457145	1400	1400	1400	1400	0
202	20240503	173200	457145	1400	1400	1400	1400	0
203	20240503	173100	457145	1400	1400	1400	1400	0
204	20240503	173000	457145	1400	1400	1400	1400	0
205	20240503	172900	457145	1400	1400	1400	1400	0
206	20240503	172800	457145	1400	1400	1400	1400	0
207	20240503	172700	457145	1400	1400	1400	1400	0
208	20240503	172600	457145	1400	1400	1400	1400	0
209	20240503	172500	457145	1400	1400	1400	1400	0
210	20240503	172400	457145	1400	1400	1400	1400	0
211	20240503	172300	457145	1400	1400	1400	1400	0
212	20240503	172200	457145	1400	1400	1400	1400	1
213	20240503	172100	457145	1400	1400	1400	1400	0
214	20240503	172000	457145	1400	1400	1400	1400	0
215	20240503	171900	457145	1400	1400	1400	1400	0
216	20240503	171800	457145	1400	1400	1400	1400	0
217	20240503	171700	457145	1400	1400	1400	1400	0
218	20240503	171600	457145	1400	1400	1400	1400	0
219	20240503	171500	457145	1400	1400	1400	1400	0
220	20240503	171400	457145	1400	1400	1400	1400	0
221	20240503	171300	457145	1400	1400	1400	1400	0
222	20240503	171200	457145	1400	1400	1400	1400	0
223	20240503	171100	457145	1400	1400	1400	1400	0
224	20240503	171000	457145	1400	1400	1400	1400	0
225	20240503	170900	457145	1400	1400	1400	1400	0
226	20240503	170800	457145	1400	1400	1400	1400	0
227	20240503	170700	457145	1400	1400	1400	1400	0
228	20240503	170600	457145	1400	1400	1400	1400	0
229	20240503	170500	457145	1400	1400	1400	1400	0
230	20240503	170400	457145	1400	1400	1400	1400	0
231	20240503	170300	457145	1400	1400	1400	1400	0
232	20240503	170200	457145	1400	1400	1400	1400	0
233	20240503	170100	457145	1400	1400	1400	1400	0
234	20240503	170000	457145	1400	1400	1400	1400	0
235	20240503	165900	457145	1400	1400	1400	1400	0
236	20240503	165800	457145	1400	1400	1400	1400	0
237	20240503	165700	457145	1400	1400	1400	1400	0
238	20240503	165600	457145	1400	1400	1400	1400	0
239	20240503	165500	457145	1400	1400	1400	1400	0
240	20240503	165400	457145	1400	1400	1400	1400	0
241	20240503	165300	457145	1400	1400	1400	1400	0
242	20240503	165200	457145	1400	1400	1400	1400	1
243	20240503	165100	457145	1400	1400	1400	1400	0
244	20240503	165000	457145	1400	1400	1400	1400	0
245	20240503	164900	457145	1400	1400	1400	1400	0
246	20240503	164800	457145	1400	1400	1400	1400	0
247	20240503	164700	457145	1400	1400	1400	1400	0
248	20240503	164600	457145	1400	1400	1400	1400	0
249	20240503	164500	457145	1400	1400	1400	1400	0
250	20240503	164400	457145	1400	1400	1400	1400	0
251	20240503	164300	457145	1400	1400	1400	1400	0
252	20240503	164200	457145	1400	1400	1400	1400	0
253	20240503	164100	457145	1400	1400	1400	1400	0
254	20240503	164000	457145	1400	1400	1400	1400	0
255	20240503	163900	457145	1400	1400	1400	1400	0
256	20240503	163800	457145	1400	1400	1400	1400	0
257	20240503	163700	457145	1400	1400	1400	1400	0
258	20240503	163600	457145	1400	1400	1400	1400	0
259	20240503	163500	457145	1400	1400	1400	1400	0
260	20240503	163400	457145	1400	1400	1400	1400	0
261	20240503	163300	457145	1400	1400	1400	1400	0
262	20240503	163200	457145	1400	1400	1400	1400	0
263	20240503	163100	457145	1400	1400	1400	1400	0
264	20240503	163000	457145	1400	1400	1400	1400	0
265	20240503	162900	457145	1400	1400	1400	1400	0
266	20240503	162800	457145	1400	1400	1400	1400	0
267	20240503	162700	457145	1400	1400	1400	1400	0
268	20240503	162600	457145	1400	1400	1400	1400	0
269	20240503	162500	457145	1400	1400	1400	1400	0
270	20240503	162400	457145	1400	1400	1400	1400	0
271	20240503	162300	457145	1400	1400	1400	1400	0
272	20240503	162200	457145	1400	1400	1400	1400	1
273	20240503	162100	457145	1400	1400	1400	1400	0
274	20240503	162000	457145	1400	1400	1400	1400	0
275	20240503	161900	457145	1400	1400	1400	1400	0
276	20240503	161800	457145	1400	1400	1400	1400	0
277	20240503	161700	457145	1400	1400	1400	1400	0
278	20240503	161600	457145	1400	1400	1400	1400	0
279	20240503	161500	457145	1400	1400	1400	1400	0
280	20240503	161400	457145	1400	1400	1400	1400	0
281	20240503	161300	457145	1400	1400	1400	1400	0
282	20240503	161200	457145	1400	1400	1400	1400	0
283	20240503	161100	457145	1400	1400	1400	1400	0
284	20240503	161000	457145	1400	1400	1400	1400	0
285	20240503	160900	457145	1400	1400	1400	1400	0
286	20240503	160800	457145	1400	1400	1400	1400	0
287	20240503	160700	457145	1400	1400	1400	1400	0
288	20240503	160600	457145	1400	1400	1400	1400	0
289	20240503	160500	457145	1400	1400	1400	1400	0
290	20240503	160400	457145	1400	1400	1400	1400	0
291	20240503	160300	457145	1400	1400	1400	1400	0
292	20240503	160200	457145	1400	1400	1400	1400	0
293	20240503	160100	457145	1400	1400	1400	1400	0
294	20240503	160000	457145	1400	1400	1400	1400	0
295	20240503	155900	457145	1400	1400	1400	1400	0
296	20240503	155800	457145	1400	1400	1400	1400	0
297	20240503	155700	457145	1400	1400	1400	1400	0
298	20240503	155600	457145	1400	1400	1400	1400	0
299	20240503	155500	457145	1400	1400	1400	1400	0
300	20240503	155400	457145	1400	1400	1400	1400	0
301	20240503	155300	457145	1400	1400	1400	1400	0
302	20240503	155200	457145	1400	1400	1400	1400	1
303	20240503	155100	457145	1400	1400	1400	1400	0
304	20240503	155000	457145	1400	1400	1400	1400	0
305	20240503	154900	457145	1400	1400	1400	1400	0
306	20240503	154800	457145	1400	1400	1400	1400	0
307	20240503	154700	457145	1400	1400	1400	1400	0
308	20240503	154600	457145	1400	1400	1400	1400	0
309	20240503	154500	457145	1400	1400	1400	1400	0
310	20240503	154400	457145	1400	1400	1400	1400	0
311	20240503	154300	457145	1400	1400	1400	1400	0
312	20240503	154200	457145	1400	1400	1400	1400	0
313	20240503	154100	457145	1400	1400	1400	1400	0
314	20240503	154000	457145	1400	1400	1400	1400	0
315	20240503	153900	457145	1400	1400	1400	1400	0
316	20240503	153800	457145	1400	1400	1400	1400	0
317	20240503	153700	457145	1400	1400	1400	1400	0
318	20240503	153600	457145	1400	1400	1400	1400	0
319	20240503	153500	457145	1400	1400	1400	1400	0
320	20240503	153400	457145	1400	1400	1400	1400	0
321	20240503	153300	457145	1400	1400	1400	1400	0
322	20240503	153200	457145	1400	1400	1400	1400	0
323	20240503	153100	457145	1400	1400	1400	1400	0
324	20240503	153000	457145	1400	1400	1400	1400	0
325	20240503	152900	457145	1400	1400	1400	1400	0
326	20240503	152800	457145	1400	1400	1400	1400	0
327	20240503	152700	457145	1400	1400	1400	1400	0
328	20240503	152600	457145	1400	1400	1400	1400	0
329	20240503	152500	457145	1400	1400	1400	1400	0
330	20240503	152400	457145	1400	1400	1400	1400	0
331	20240503	152300	457145	1400	1400	1400	1400	0
332	20240503	152200	457145	1400	1400	1400	1400	0
333	20240503	152100	457145	1400	1400	1400	1400	0
334	20240503	152000	457145	1400	1400	1400	1400	0
335	20240503	151900	457145	1400	1400	1400	1400	0
336	20240503	151800	457145	1400	1400	1400	1400	0
337	20240503	151700	457145	1400	1400	1400	1400	0
338	20240503	151600	457145	1400	1400	1400	1400	0
339	20240503	151500	457145	1400	1400	1400	1400	0
340	20240503	151400	457145	1400	1400	1400	1400	0
341	20240503	151300	457145	1400	1400	1400	1400	0
342	20240503	151200	457145	1400	1400	1400	1400	0
343	20240503	151100	457145	1400	1400	1400	1400	0
344	20240503	151000	457145	1400	1400	1400	1400	0
345	20240503	150900	457145	1400	1400	1400	1400	0
346	20240503	150800	457145	1400	1400	1400	1400	0
347	20240503	150700	457145	1400	1400	1400	1400	0
348	20240503	150600	457145	1400	1400	1400	1400	0
349	20240503	150500	457145	1400	1400	1400	1400	0
350	20240503	150400	457145	1400	1400	1400	1400	0
351	20240503	150300	457145	1400	1400	1400	1400	0
352	20240503	150200	457145	1400	1400	1400	1400	0
353	20240503	150100	457145	1400	1400	1400	1400	0
354	20240503	150000	457145	1400	1400	1400	1400	0
355	20240503	145900	457145	1400	1400	1400	1400	0
356	20240503	145800	457145	1400	1400	1400	1400	0
357	20240503	145700	457145	1400	1400	1400	1400	0
358	20240503	145600	457145	1400	1400	1400	1400	0
359	20240503	145500	457145	1400	1400	1400	1400	0
360	20240503	145400	457145	1400	1400	1400	1400	0
361	20240503	145300	457145	1400	1400	1400	1400	0
362	20240503	145200	457145	1400	1400	1400	1400	0
363	20240503	145100	457145	1400	1400	1400	1400	0
364	20240503	145000	457145	1400	1400	1400	1400	0
365	20240503	144900	457145	1400	1400	1400	1400	0
366	20240503	144800	457145	1400	1400	1400	1400	0
367	20240503	144700	457145	1400	1400	1400	1400	0
368	20240503	144600	457145	1400	1400	1400	1400	0
369	20240503	144500	457145	1400	1400	1400	1400	0
370	20240503	144400	457145	1400	1400	1400	1400	0
371	20240503	144300	457145	1400	1400	1400	1400	0
372	20240503	144200	457145	1400	1400	1400	1400	0
373	20240503	144100	457145	1400	1400	1400	1400	0
374	20240503	144000	457145	1400	1400	1400	1400	0
375	20240503	143900	457145	1400	1400	1400	1400	0
376	20240503	143800	457145	1400	1400	1400	1400	0
377	20240503	143700	457145	1400	1400	1400	1400	0
378	20240503	143600	457145	1400	1400	1400	1400	0
379	20240503	143500	457145	1400	1400	1400	1400	0
380	20240503	143400	457145	1400	1400	1400	1400	0
381	20240503	143300	457145	1400	1400	1400	1400	0
382	20240503	143200	457145	1400	1400	1400	1400	0
383	20240503	143100	457145	1400	1400	1400	1400	0
384	20240503	143000	457145	1400	1400	1400	1400	0
385	20240503	142900	457145	1400	1400	1400	1400	0
386	20240503	142800	457145	1400	1400	1400	1400	0
387	20240503	142700	457145	1400	1400	1400	1400	0
388	20240503	142600	457145	1400	1400	1400	1400	0
389	20240503	142500	457145	1400	1400	1400	1400	0
390	20240503	142400	457145	1400	1400	1400	1400	0
391	20240503	142300	457145	1400	1400	1400	1400	0
392	20240503	142200	457145	1400	1400	1400	1400	0
393	20240503	142100	457145	1400	1400	1400	1400	0
394	20240503	142000	457145	1400	1400	1400	1400	0
395	20240503	141900	457145	1400	1400	1400	1400	0
396	20240503	141800	457145	1400	1400	1400	1400	0
397	20240503	141700	457145	1400	1400	1400	1400	0
398	20240503	141600	457145	1400	1400	1400	1400	0
399	20240503	141500	457145	1400	1400	1400	1400	0
400	20240503	141400	457145	1400	1400	1400	1400	0
401	20240503	141300	457145	1400	1400	1400	1400	0
402	20240503	141200	457145	1400	1400	1400	1400	0
403	20240503	141100	457145	1400	1400	1400	1400	0
404	20240503	141000	457145	1400	1400	1400	1400	0
405	20240503	140900	457145	1400	1400	1400	1400	0
406	20240503	140800	457145	1400	1400	1400	1400	0
407	20240503	140700	457145	1400	1400	1400	1400	0
408	20240503	140600	457145	1400	1400	1400	1400	0
409	20240503	140500	457145	1400	1400	1400	1400	0
410	20240503	140400	457145	1400	1400	1400	1400	0
411	20240503	140300	457145	1400	1400	1400	1400	0
412	20240503	140200	457145	1400	1400	1400	1400	0
413	20240503	140100	457145	1400	1400	1400	1400	0
414	20240503	140000	457145	1400	1400	1400	1400	0
415	20240503	135900	457145	1400	1400	1400	1400	0
416	20240503	135800	457145	1400	1400	1400	1400	0
417	20240503	135700	457145	1400	1400	1400	1400	0
418	20240503	135600	457145	1400	1400	1400	1400	0
419	20240503	135500	457145	1400	1400	1400	1400	0
420	20240503	135400	457145	1400	1400	1400	1400	0
421	20240503	135300	457145	1400	1400	1400	1400	0
422	20240503	135200	457145	1400	1400	1400	1400	0
423	20240503	135100	457145	1400	1400	1400	1400	0
424	20240503	135000	457145	1400	1400	1400	1400	0
425	20240503	134900	457145	1400	1400	1400	1400	0
426	20240503	134800	457145	1400	1400	1400	1400	0
427	20240503	134700	457145	1400	1400	1400	1400	0
428	20240503	134600	457145	1400	1400	1400	1400	0
429	20240503	134500	457145	1400	1400	1400	1400	0
430	20240503	134400	457145	1400	1400	1400	1400	0
431	20240503	134300	457145	1400	1400	1400	1400	0
432	20240503	134200	457145	1400	1400	1400	1400	0
433	20240503	134100	457145	1400	1400	1400	1400	0
434	20240503	134000	457145	1400	1400	1400	1400	0
435	20240503	133900	457145	1400	1400	1400	1400	0
436	20240503	133800	457145	1400	1400	1400	1400	0
437	20240503	133700	457145	1400	1400	1400	1400	0
438	20240503	133600	457145	1400	1400	1400	1400	0
439	20240503	133500	457145	1400	1400	1400	1400	0
440	20240503	133400	457145	1400	1400	1400	1400	0
441	20240503	133300	457145	1400	1400	1400	1400	0
442	20240503	133200	457145	1400	1400	1400	1400	0
443	20240503	133100	457145	1400	1400	1400	1400	0
444	20240503	133000	457145	1400	1400	1400	1400	0
445	20240503	132900	457145	1400	1400	1400	1400	0
446	20240503	132800	457145	1400	1400	1400	1400	0
447	20240503	132700	457145	1400	1400	1400	1400	0
448	20240503	132600	457145	1400	1400	1400	1400	0
449	20240503	132500	457145	1400	1400	1400	1400	0
450	20240503	132400	457145	1400	1400	1400	1400	0
451	20240503	132300	457145	1400	1400	1400	1400	0
452	20240503	132200	457145	1400	1400	1400	1400	0
453	20240503	132100	457145	1400	1400	1400	1400	0
454	20240503	132000	457145	1400	1400	1400	1400	0
455	20240503	131900	457145	1400	1400	1400	1400	0
456	20240503	131800	457145	1400	1400	1400	1400	0
457	20240503	131700	457145	1400	1400	1400	1400	0
458	20240503	131600	457145	1400	1400	1400	1400	0
459	20240503	131500	457145	1400	1400	1400	1400	0
460	20240503	131400	457145	1400	1400	1400	1400	0
461	20240503	131300	457145	1400	1400	1400	1400	0
462	20240503	131200	457145	1400	1400	1400	1400	0
463	20240503	131100	457145	1400	1400	1400	1400	1
464	20240503	131000	455745	1280	1280	1280	1280	0
465	20240503	130900	455745	1280	1280	1280	1280	0
466	20240503	130800	455745	1280	1280	1280	1280	0
467	20240503	130700	455745	1280	1280	1280	1280	0
468	20240503	130600	455745	1280	1280	1280	1280	0
469	20240503	130500	455745	1280	1300	1300	1280	192
470	20240503	130400	207985	1400	1400	1400	1400	0
471	20240503	130300	207985	1400	1400	1400	1400	0
472	20240503	130200	207985	1400	1400	1400	1400	0
473	20240503	130100	207985	1400	1400	1400	1400	0
474	20240503	130000	207985	1400	1400	1400	1400	0
475	20240503	125900	207985	1400	1400	1400	1400	0
476	20240503	125800	207985	1400	1400	1400	1400	0
477	20240503	125700	207985	1400	1400	1400	1400	0
478	20240503	125600	207985	1400	1400	1400	1400	0
479	20240503	125500	207985	1400	1400	1400	1400	1
480	20240503	125400	206585	1280	1280	1280	1280	0
481	20240503	125300	206585	1280	1280	1280	1280	0
482	20240503	125200	206585	1280	1280	1280	1280	0
483	20240503	125100	206585	1280	1280	1280	1280	0
484	20240503	125000	206585	1280	1280	1280	1280	0
485	20240503	124900	206585	1280	1280	1280	1280	0
486	20240503	124800	206585	1280	1280	1280	1280	0
487	20240503	124700	206585	1280	1280	1280	1280	0
488	20240503	124600	206585	1280	1280	1280	1280	8
489	20240503	124500	196345	1280	1280	1280	1280	0
490	20240503	124400	196345	1280	1280	1280	1280	0
491	20240503	124300	196345	1280	1280	1280	1280	0
492	20240503	124200	196345	1280	1280	1280	1280	0
493	20240503	124100	196345	1280	1280	1280	1280	0
494	20240503	124000	196345	1280	1280	1280	1280	0
495	20240503	123900	196345	1280	1280	1280	1280	0
496	20240503	123800	196345	1280	1280	1280	1280	0
497	20240503	123700	196345	1280	1398	1398	1280	122
498	20240503	123600	37867	1399	1399	1399	1399	0
499	20240503	123500	37867	1399	1399	1399	1399	0
500	20240503	123400	37867	1399	1399	1399	1399	0
501	20240503	123300	37867	1399	1399	1399	1399	0
502	20240503	123200	37867	1399	1399	1399	1399	0
503	20240503	123100	37867	1399	1399	1399	1399	0
504	20240503	123000	37867	1399	1399	1399	1399	0
505	20240503	122900	37867	1399	1399	1399	1399	0
506	20240503	122800	37867	1399	1399	1399	1399	0
507	20240503	122700	37867	1399	1399	1399	1399	0
508	20240503	122600	37867	1399	1399	1399	1399	0
509	20240503	122500	37867	1399	1399	1399	1399	0
510	20240503	122400	37867	1399	1399	1399	1399	0
511	20240503	122300	37867	1399	1399	1399	1399	0
512	20240503	122200	37867	1399	1399	1399	1399	0
513	20240503	122100	37867	1399	1399	1399	1399	0
514	20240503	122000	37867	1399	1399	1399	1399	0
515	20240503	121900	37867	1399	1399	1399	1399	1
516	20240503	121800	36468	1400	1400	1400	1400	0
517	20240503	121700	36468	1400	1400	1400	1400	0
518	20240503	121600	36468	1400	1400	1400	1400	0
519	20240503	121500	36468	1400	1400	1400	1400	0
520	20240503	121400	36468	1400	1400	1400	1400	0
521	20240503	121300	36468	1400	1400	1400	1400	0
522	20240503	121200	36468	1400	1400	1400	1400	0
523	20240503	121100	36468	1400	1400	1400	1400	0
524	20240503	121000	36468	1400	1400	1400	1400	0
525	20240503	120900	36468	1400	1400	1400	1400	0
526	20240503	120800	36468	1400	1400	1400	1400	0
527	20240503	120700	36468	1400	1400	1400	1400	0
528	20240503	120600	36468	1400	1400	1400	1400	0
529	20240503	120500	36468	1400	1400	1400	1400	0
530	20240503	120400	36468	1400	1400	1400	1400	0
531	20240503	120300	36468	1400	1400	1400	1400	0
532	20240503	120200	36468	1400	1400	1400	1400	0
533	20240503	120100	36468	1400	1400	1400	1400	0
534	20240503	120000	36468	1400	1400	1400	1400	0
535	20240503	115900	36468	1400	1400	1400	1400	0
536	20240503	115800	36468	1400	1400	1400	1400	0
537	20240503	115700	36468	1400	1400	1400	1400	0
538	20240503	115600	36468	1400	1400	1400	1400	0
539	20240503	115500	36468	1400	1400	1400	1400	0
540	20240503	115400	36468	1400	1400	1400	1400	0
541	20240503	115300	36468	1400	1400	1400	1400	0
542	20240503	115200	36468	1400	1400	1400	1400	0
543	20240503	115100	36468	1400	1400	1400	1400	0
544	20240503	115000	36468	1400	1400	1400	1400	0
545	20240503	114900	36468	1400	1400	1400	1400	0
546	20240503	114800	36468	1400	1400	1400	1400	0
547	20240503	114700	36468	1400	1400	1400	1400	0
548	20240503	114600	36468	1400	1400	1400	1400	0
549	20240503	114500	36468	1400	1400	1400	1400	0
550	20240503	114400	36468	1400	1400	1400	1400	0
551	20240503	114300	36468	1400	1400	1400	1400	0
552	20240503	114200	36468	1400	1400	1400	1400	0
553	20240503	114100	36468	1400	1400	1400	1400	0
554	20240503	114000	36468	1400	1400	1400	1400	0
555	20240503	113900	36468	1400	1400	1400	1400	0
556	20240503	113800	36468	1400	1400	1400	1400	0
557	20240503	113700	36468	1400	1400	1400	1400	0
558	20240503	113600	36468	1400	1400	1400	1400	0
559	20240503	113500	36468	1400	1400	1400	1400	0
560	20240503	113400	36468	1400	1400	1400	1400	0
561	20240503	113300	36468	1400	1400	1400	1400	0
562	20240503	113200	36468	1400	1400	1400	1400	0
563	20240503	113100	36468	1400	1400	1400	1400	0
564	20240503	113000	36468	1400	1400	1400	1400	0
565	20240503	112900	36468	1400	1400	1400	1400	0
566	20240503	112800	36468	1400	1400	1400	1400	0
567	20240503	112700	36468	1400	1400	1400	1400	0
568	20240503	112600	36468	1400	1400	1400	1400	0
569	20240503	112500	36468	1400	1400	1400	1400	0
570	20240503	112400	36468	1400	1400	1400	1400	0
571	20240503	112300	36468	1400	1400	1400	1400	0
572	20240503	112200	36468	1400	1400	1400	1400	0
573	20240503	112100	36468	1400	1400	1400	1400	0
574	20240503	112000	36468	1400	1400	1400	1400	0
575	20240503	111900	36468	1400	1400	1400	1400	0
576	20240503	111800	36468	1400	1400	1400	1400	0
577	20240503	111700	36468	1400	1400	1400	1400	0
578	20240503	111600	36468	1400	1400	1400	1400	0
579	20240503	111500	36468	1400	1400	1400	1400	0
580	20240503	111400	36468	1400	1400	1400	1400	0
581	20240503	111300	36468	1400	1400	1400	1400	0
582	20240503	111200	36468	1400	1400	1400	1400	0
583	20240503	111100	36468	1400	1400	1400	1400	0
584	20240503	111000	36468	1400	1400	1400	1400	0
585	20240503	110900	36468	1400	1400	1400	1400	0
586	20240503	110800	36468	1400	1497	1497	1400	11
587	20240503	110700	20971	1497	1497	1497	1497	0
588	20240503	110600	20971	1497	1497	1497	1497	0
589	20240503	110500	20971	1497	1497	1497	1497	0
590	20240503	110400	20971	1497	1497	1497	1497	0
591	20240503	110300	20971	1497	1497	1497	1497	0
592	20240503	110200	20971	1497	1497	1497	1497	0
593	20240503	110100	20971	1497	1497	1497	1497	0
594	20240503	110000	20971	1497	1497	1497	1497	0
595	20240503	105900	20971	1497	1497	1497	1497	0
596	20240503	105800	20971	1497	1497	1497	1497	0
597	20240503	105700	20971	1497	1497	1497	1497	0
598	20240503	105600	20971	1497	1497	1497	1497	0
599	20240503	105500	20971	1497	1497	1497	1497	0
600	20240503	105400	20971	1497	1497	1497	1497	0
601	20240503	105300	20971	1497	1497	1497	1497	0
602	20240503	105200	20971	1497	1497	1497	1497	0
603	20240503	105100	20971	1497	1497	1497	1497	0
604	20240503	105000	20971	1497	1497	1497	1497	0
605	20240503	104900	20971	1497	1497	1497	1497	0
606	20240503	104800	20971	1497	1497	1497	1497	0
607	20240503	104700	20971	1497	1497	1497	1497	1
608	20240503	104600	19474	1498	1498	1498	1498	0
609	20240503	104500	19474	1498	1498	1498	1498	0
610	20240503	104400	19474	1498	1498	1498	1498	0
611	20240503	104300	19474	1498	1498	1498	1498	0
612	20240503	104200	19474	1498	1498	1498	1498	0
613	20240503	104100	19474	1498	1498	1498	1498	0
614	20240503	104000	19474	1498	1498	1498	1498	0
615	20240503	103900	19474	1498	1498	1498	1498	0
616	20240503	103800	19474	1498	1498	1498	1498	0
617	20240503	103700	19474	1498	1498	1498	1498	0
618	20240503	103600	19474	1498	1498	1498	1498	0
619	20240503	103500	19474	1498	1498	1498	1498	0
620	20240503	103400	19474	1498	1498	1498	1498	0
621	20240503	103300	19474	1498	1498	1498	1498	0
622	20240503	103200	19474	1498	1498	1498	1498	0
623	20240503	103100	19474	1498	1498	1498	1498	0
624	20240503	103000	19474	1498	1498	1498	1498	0
625	20240503	102900	19474	1498	1498	1498	1498	0
626	20240503	102800	19474	1498	1498	1498	1498	0
627	20240503	102700	19474	1498	1498	1498	1498	0
628	20240503	102600	19474	1498	1498	1498	1498	0
629	20240503	102500	19474	1498	1498	1498	1498	0
630	20240503	102400	19474	1498	1498	1498	1498	0
631	20240503	102300	19474	1498	1498	1498	1498	0
632	20240503	102200	19474	1498	1498	1498	1498	0
633	20240503	102100	19474	1498	1498	1498	1498	0
634	20240503	102000	19474	1498	1498	1498	1498	0
635	20240503	101900	19474	1498	1498	1498	1498	0
636	20240503	101800	19474	1498	1498	1498	1498	0
637	20240503	101700	19474	1498	1498	1498	1498	0
638	20240503	101600	19474	1498	1498	1498	1498	0
639	20240503	101500	19474	1498	1498	1498	1498	0
640	20240503	101400	19474	1498	1498	1498	1498	0
641	20240503	101300	19474	1498	1498	1498	1498	0
642	20240503	101200	19474	1498	1498	1498	1498	0
643	20240503	101100	19474	1498	1498	1498	1498	0
644	20240503	101000	19474	1498	1498	1498	1498	0
645	20240503	100900	19474	1498	1498	1498	1498	0
646	20240503	100800	19474	1498	1498	1498	1498	0
647	20240503	100700	19474	1498	1498	1498	1498	0
648	20240503	100600	19474	1498	1498	1498	1498	0
649	20240503	100500	19474	1498	1498	1498	1498	0
650	20240503	100400	19474	1498	1498	1498	1498	0
651	20240503	100300	19474	1498	1498	1498	1498	0
652	20240503	100200	19474	1498	1498	1498	1498	0
653	20240503	100100	19474	1498	1498	1498	1498	0
654	20240503	100000	19474	1498	1498	1498	1498	0
655	20240503	095900	19474	1498	1498	1498	1498	0
656	20240503	095800	19474	1498	1498	1498	1498	0
657	20240503	095700	19474	1498	1498	1498	1498	0
658	20240503	095600	19474	1498	1498	1498	1498	0
659	20240503	095500	19474	1498	1498	1498	1498	0
660	20240503	095400	19474	1498	1498	1498	1498	0
661	20240503	095300	19474	1498	1498	1498	1498	0
662	20240503	095200	19474	1498	1498	1498	1498	0
663	20240503	095100	19474	1498	1498	1498	1498	0
664	20240503	095000	19474	1498	1498	1498	1498	0
665	20240503	094900	19474	1498	1498	1498	1498	0
666	20240503	094800	19474	1498	1498	1498	1498	0
667	20240503	094700	19474	1498	1498	1498	1498	0
668	20240503	094600	19474	1498	1498	1498	1498	0
669	20240503	094500	19474	1498	1498	1498	1498	0
670	20240503	094400	19474	1498	1498	1498	1498	0
671	20240503	094300	19474	1498	1498	1498	1498	0
672	20240503	094200	19474	1498	1498	1498	1498	0
673	20240503	094100	19474	1498	1498	1498	1498	0
674	20240503	094000	19474	1498	1498	1498	1498	0
675	20240503	093900	19474	1498	1498	1498	1498	0
676	20240503	093800	19474	1498	1498	1498	1498	0
677	20240503	093700	19474	1498	1498	1498	1498	0
678	20240503	093600	19474	1498	1498	1498	1498	0
679	20240503	093500	19474	1498	1498	1498	1498	0
680	20240503	093400	19474	1498	1498	1498	1498	0
681	20240503	093300	19474	1498	1498	1498	1498	0
682	20240503	093200	19474	1498	1498	1498	1498	0
683	20240503	093100	19474	1498	1498	1498	1498	0
684	20240503	093000	19474	1498	1498	1498	1498	0
685	20240503	092900	19474	1498	1498	1498	1498	0
686	20240503	092800	19474	1498	1498	1498	1498	0
687	20240503	092700	19474	1498	1498	1498	1498	0
688	20240503	092600	19474	1498	1498	1498	1498	0
689	20240503	092500	19474	1498	1498	1498	1498	0
690	20240503	092400	19474	1498	1498	1498	1498	0
691	20240503	092300	19474	1498	1498	1498	1498	0
692	20240503	092200	19474	1498	1498	1498	1498	0
693	20240503	092100	19474	1498	1498	1498	1498	0
694	20240503	092000	19474	1498	1498	1498	1498	0
695	20240503	091900	19474	1498	1498	1498	1498	0
696	20240503	091800	19474	1498	1498	1498	1498	0
697	20240503	091700	19474	1498	1498	1498	1498	0
698	20240503	091600	19474	1498	1498	1498	1498	0
699	20240503	091500	19474	1498	1498	1498	1498	0
700	20240503	091400	19474	1498	1498	1498	1498	0
701	20240503	091300	19474	1498	1498	1498	1498	0
702	20240503	091200	19474	1498	1498	1498	1498	0
703	20240503	091100	19474	1498	1498	1498	1498	1
704	20240503	091000	17976	1498	1498	1498	1498	0
705	20240503	090900	17976	1498	1498	1498	1498	0
706	20240503	090800	17976	1498	1498	1498	1498	0
707	20240503	090700	17976	1498	1498	1498	1498	0
708	20240503	090600	17976	1498	1498	1498	1498	0
709	20240503	090500	17976	1498	1498	1498	1498	0
710	20240503	090400	17976	1498	1498	1498	1498	0
711	20240503	090300	17976	1498	1498	1498	1498	0
712	20240503	090200	17976	1498	1498	1498	1498	0
713	20240503	090100	17976	1498	1498	1498	1498	0
714	20240503	090000	17976	1498	1498	1498	1498	12