KissMeData/245450/min/candle-20240702.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240702	210000	69388	1688	1600	1688	1600	11
3	20240702	205900	69388	1688	1688	1688	1688	0
4	20240702	205800	69388	1688	1688	1688	1688	0
5	20240702	205700	69388	1688	1688	1688	1688	0
6	20240702	205600	69388	1688	1688	1688	1688	0
7	20240702	205500	69388	1688	1688	1688	1688	0
8	20240702	205400	69388	1688	1688	1688	1688	0
9	20240702	205300	69388	1688	1688	1688	1688	0
10	20240702	205200	69388	1688	1688	1688	1688	0
11	20240702	205100	69388	1688	1688	1688	1688	0
12	20240702	205000	69388	1688	1688	1688	1688	0
13	20240702	204900	69388	1688	1688	1688	1688	0
14	20240702	204800	69388	1688	1688	1688	1688	0
15	20240702	204700	69388	1688	1688	1688	1688	0
16	20240702	204600	69388	1688	1688	1688	1688	0
17	20240702	204500	69388	1688	1688	1688	1688	0
18	20240702	204400	69388	1688	1688	1688	1688	0
19	20240702	204300	69388	1688	1688	1688	1688	0
20	20240702	204200	69388	1688	1688	1688	1688	0
21	20240702	204100	69388	1688	1688	1688	1688	0
22	20240702	204000	69388	1688	1688	1688	1688	0
23	20240702	203900	69388	1688	1688	1688	1688	0
24	20240702	203800	69388	1688	1688	1688	1688	0
25	20240702	203700	69388	1688	1688	1688	1688	0
26	20240702	203600	69388	1688	1688	1688	1688	0
27	20240702	203500	69388	1688	1688	1688	1688	0
28	20240702	203400	69388	1688	1688	1688	1688	0
29	20240702	203300	69388	1688	1688	1688	1688	0
30	20240702	203200	69388	1688	1688	1688	1688	0
31	20240702	203100	69388	1688	1688	1688	1688	0
32	20240702	203000	69388	1688	1600	1688	1600	11
33	20240702	202900	69388	1688	1688	1688	1688	0
34	20240702	202800	69388	1688	1688	1688	1688	0
35	20240702	202700	69388	1688	1688	1688	1688	0
36	20240702	202600	69388	1688	1688	1688	1688	0
37	20240702	202500	69388	1688	1688	1688	1688	0
38	20240702	202400	69388	1688	1688	1688	1688	0
39	20240702	202300	69388	1688	1688	1688	1688	0
40	20240702	202200	69388	1688	1688	1688	1688	0
41	20240702	202100	69388	1688	1688	1688	1688	0
42	20240702	202000	69388	1688	1688	1688	1688	0
43	20240702	201900	69388	1688	1688	1688	1688	0
44	20240702	201800	69388	1688	1688	1688	1688	0
45	20240702	201700	69388	1688	1688	1688	1688	0
46	20240702	201600	69388	1688	1688	1688	1688	0
47	20240702	201500	69388	1688	1688	1688	1688	0
48	20240702	201400	69388	1688	1688	1688	1688	0
49	20240702	201300	69388	1688	1688	1688	1688	0
50	20240702	201200	69388	1688	1688	1688	1688	0
51	20240702	201100	69388	1688	1688	1688	1688	0
52	20240702	201000	69388	1688	1688	1688	1688	0
53	20240702	200900	69388	1688	1688	1688	1688	0
54	20240702	200800	69388	1688	1688	1688	1688	0
55	20240702	200700	69388	1688	1688	1688	1688	0
56	20240702	200600	69388	1688	1688	1688	1688	0
57	20240702	200500	69388	1688	1688	1688	1688	0
58	20240702	200400	69388	1688	1688	1688	1688	0
59	20240702	200300	69388	1688	1688	1688	1688	0
60	20240702	200200	69388	1688	1688	1688	1688	0
61	20240702	200100	69388	1688	1688	1688	1688	0
62	20240702	200000	69388	1688	1600	1688	1600	11
63	20240702	195900	69388	1688	1688	1688	1688	0
64	20240702	195800	69388	1688	1688	1688	1688	0
65	20240702	195700	69388	1688	1688	1688	1688	0
66	20240702	195600	69388	1688	1688	1688	1688	0
67	20240702	195500	69388	1688	1688	1688	1688	0
68	20240702	195400	69388	1688	1688	1688	1688	0
69	20240702	195300	69388	1688	1688	1688	1688	0
70	20240702	195200	69388	1688	1688	1688	1688	0
71	20240702	195100	69388	1688	1688	1688	1688	0
72	20240702	195000	69388	1688	1688	1688	1688	0
73	20240702	194900	69388	1688	1688	1688	1688	0
74	20240702	194800	69388	1688	1688	1688	1688	0
75	20240702	194700	69388	1688	1688	1688	1688	0
76	20240702	194600	69388	1688	1688	1688	1688	0
77	20240702	194500	69388	1688	1688	1688	1688	0
78	20240702	194400	69388	1688	1688	1688	1688	0
79	20240702	194300	69388	1688	1688	1688	1688	0
80	20240702	194200	69388	1688	1688	1688	1688	0
81	20240702	194100	69388	1688	1688	1688	1688	0
82	20240702	194000	69388	1688	1688	1688	1688	0
83	20240702	193900	69388	1688	1688	1688	1688	0
84	20240702	193800	69388	1688	1688	1688	1688	0
85	20240702	193700	69388	1688	1688	1688	1688	0
86	20240702	193600	69388	1688	1688	1688	1688	0
87	20240702	193500	69388	1688	1688	1688	1688	0
88	20240702	193400	69388	1688	1688	1688	1688	0
89	20240702	193300	69388	1688	1688	1688	1688	0
90	20240702	193200	69388	1688	1688	1688	1688	0
91	20240702	193100	69388	1688	1688	1688	1688	0
92	20240702	193000	69388	1688	1600	1688	1600	11
93	20240702	192900	69388	1688	1688	1688	1688	0
94	20240702	192800	69388	1688	1688	1688	1688	0
95	20240702	192700	69388	1688	1688	1688	1688	0
96	20240702	192600	69388	1688	1688	1688	1688	0
97	20240702	192500	69388	1688	1688	1688	1688	0
98	20240702	192400	69388	1688	1688	1688	1688	0
99	20240702	192300	69388	1688	1688	1688	1688	0
100	20240702	192200	69388	1688	1688	1688	1688	0
101	20240702	192100	69388	1688	1688	1688	1688	0
102	20240702	192000	69388	1688	1688	1688	1688	0
103	20240702	191900	69388	1688	1688	1688	1688	0
104	20240702	191800	69388	1688	1688	1688	1688	0
105	20240702	191700	69388	1688	1688	1688	1688	0
106	20240702	191600	69388	1688	1688	1688	1688	0
107	20240702	191500	69388	1688	1688	1688	1688	0
108	20240702	191400	69388	1688	1688	1688	1688	0
109	20240702	191300	69388	1688	1688	1688	1688	0
110	20240702	191200	69388	1688	1688	1688	1688	0
111	20240702	191100	69388	1688	1688	1688	1688	0
112	20240702	191000	69388	1688	1688	1688	1688	0
113	20240702	190900	69388	1688	1688	1688	1688	0
114	20240702	190800	69388	1688	1688	1688	1688	0
115	20240702	190700	69388	1688	1688	1688	1688	0
116	20240702	190600	69388	1688	1688	1688	1688	0
117	20240702	190500	69388	1688	1688	1688	1688	0
118	20240702	190400	69388	1688	1688	1688	1688	0
119	20240702	190300	69388	1688	1688	1688	1688	0
120	20240702	190200	69388	1688	1688	1688	1688	0
121	20240702	190100	69388	1688	1688	1688	1688	0
122	20240702	190000	69388	1688	1600	1688	1600	11
123	20240702	185900	69388	1688	1688	1688	1688	0
124	20240702	185800	69388	1688	1688	1688	1688	0
125	20240702	185700	69388	1688	1688	1688	1688	0
126	20240702	185600	69388	1688	1688	1688	1688	0
127	20240702	185500	69388	1688	1688	1688	1688	0
128	20240702	185400	69388	1688	1688	1688	1688	0
129	20240702	185300	69388	1688	1688	1688	1688	0
130	20240702	185200	69388	1688	1688	1688	1688	0
131	20240702	185100	69388	1688	1688	1688	1688	0
132	20240702	185000	69388	1688	1688	1688	1688	0
133	20240702	184900	69388	1688	1688	1688	1688	0
134	20240702	184800	69388	1688	1688	1688	1688	0
135	20240702	184700	69388	1688	1688	1688	1688	0
136	20240702	184600	69388	1688	1688	1688	1688	0
137	20240702	184500	69388	1688	1688	1688	1688	0
138	20240702	184400	69388	1688	1688	1688	1688	0
139	20240702	184300	69388	1688	1688	1688	1688	0
140	20240702	184200	69388	1688	1688	1688	1688	0
141	20240702	184100	69388	1688	1688	1688	1688	0
142	20240702	184000	69388	1688	1688	1688	1688	0
143	20240702	183900	69388	1688	1688	1688	1688	0
144	20240702	183800	69388	1688	1688	1688	1688	0
145	20240702	183700	69388	1688	1688	1688	1688	0
146	20240702	183600	69388	1688	1688	1688	1688	0
147	20240702	183500	69388	1688	1688	1688	1688	0
148	20240702	183400	69388	1688	1688	1688	1688	0
149	20240702	183300	69388	1688	1688	1688	1688	0
150	20240702	183200	69388	1688	1688	1688	1688	0
151	20240702	183100	69388	1688	1688	1688	1688	0
152	20240702	183000	69388	1688	1600	1688	1600	11
153	20240702	182900	69388	1688	1688	1688	1688	0
154	20240702	182800	69388	1688	1688	1688	1688	0
155	20240702	182700	69388	1688	1688	1688	1688	0
156	20240702	182600	69388	1688	1688	1688	1688	0
157	20240702	182500	69388	1688	1688	1688	1688	0
158	20240702	182400	69388	1688	1688	1688	1688	0
159	20240702	182300	69388	1688	1688	1688	1688	0
160	20240702	182200	69388	1688	1688	1688	1688	0
161	20240702	182100	69388	1688	1688	1688	1688	0
162	20240702	182000	69388	1688	1688	1688	1688	0
163	20240702	181900	69388	1688	1688	1688	1688	0
164	20240702	181800	69388	1688	1688	1688	1688	0
165	20240702	181700	69388	1688	1688	1688	1688	0
166	20240702	181600	69388	1688	1688	1688	1688	0
167	20240702	181500	69388	1688	1688	1688	1688	0
168	20240702	181400	69388	1688	1688	1688	1688	0
169	20240702	181300	69388	1688	1688	1688	1688	0
170	20240702	181200	69388	1688	1688	1688	1688	0
171	20240702	181100	69388	1688	1688	1688	1688	0
172	20240702	181000	69388	1688	1688	1688	1688	0
173	20240702	180900	69388	1688	1688	1688	1688	0
174	20240702	180800	69388	1688	1688	1688	1688	0
175	20240702	180700	69388	1688	1688	1688	1688	0
176	20240702	180600	69388	1688	1688	1688	1688	0
177	20240702	180500	69388	1688	1688	1688	1688	0
178	20240702	180400	69388	1688	1688	1688	1688	0
179	20240702	180300	69388	1688	1688	1688	1688	0
180	20240702	180200	69388	1688	1688	1688	1688	0
181	20240702	180100	69388	1688	1688	1688	1688	0
182	20240702	180000	69388	1688	1600	1688	1600	11
183	20240702	175900	69388	1688	1688	1688	1688	0
184	20240702	175800	69388	1688	1688	1688	1688	0
185	20240702	175700	69388	1688	1688	1688	1688	0
186	20240702	175600	69388	1688	1688	1688	1688	0
187	20240702	175500	69388	1688	1688	1688	1688	0
188	20240702	175400	69388	1688	1688	1688	1688	0
189	20240702	175300	69388	1688	1688	1688	1688	0
190	20240702	175200	69388	1688	1688	1688	1688	0
191	20240702	175100	69388	1688	1688	1688	1688	0
192	20240702	175000	69388	1688	1688	1688	1688	0
193	20240702	174900	69388	1688	1688	1688	1688	0
194	20240702	174800	69388	1688	1688	1688	1688	0
195	20240702	174700	69388	1688	1688	1688	1688	0
196	20240702	174600	69388	1688	1688	1688	1688	0
197	20240702	174500	69388	1688	1688	1688	1688	0
198	20240702	174400	69388	1688	1688	1688	1688	0
199	20240702	174300	69388	1688	1688	1688	1688	0
200	20240702	174200	69388	1688	1688	1688	1688	0
201	20240702	174100	69388	1688	1688	1688	1688	0
202	20240702	174000	69388	1688	1688	1688	1688	0
203	20240702	173900	69388	1688	1688	1688	1688	0
204	20240702	173800	69388	1688	1688	1688	1688	0
205	20240702	173700	69388	1688	1688	1688	1688	0
206	20240702	173600	69388	1688	1688	1688	1688	0
207	20240702	173500	69388	1688	1688	1688	1688	0
208	20240702	173400	69388	1688	1688	1688	1688	0
209	20240702	173300	69388	1688	1688	1688	1688	0
210	20240702	173200	69388	1688	1688	1688	1688	0
211	20240702	173100	69388	1688	1688	1688	1688	0
212	20240702	173000	69388	1688	1600	1688	1600	11
213	20240702	172900	69388	1688	1688	1688	1688	0
214	20240702	172800	69388	1688	1688	1688	1688	0
215	20240702	172700	69388	1688	1688	1688	1688	0
216	20240702	172600	69388	1688	1688	1688	1688	0
217	20240702	172500	69388	1688	1688	1688	1688	0
218	20240702	172400	69388	1688	1688	1688	1688	0
219	20240702	172300	69388	1688	1688	1688	1688	0
220	20240702	172200	69388	1688	1688	1688	1688	0
221	20240702	172100	69388	1688	1688	1688	1688	0
222	20240702	172000	69388	1688	1688	1688	1688	0
223	20240702	171900	69388	1688	1688	1688	1688	0
224	20240702	171800	69388	1688	1688	1688	1688	0
225	20240702	171700	69388	1688	1688	1688	1688	0
226	20240702	171600	69388	1688	1688	1688	1688	0
227	20240702	171500	69388	1688	1688	1688	1688	0
228	20240702	171400	69388	1688	1688	1688	1688	0
229	20240702	171300	69388	1688	1688	1688	1688	0
230	20240702	171200	69388	1688	1688	1688	1688	0
231	20240702	171100	69388	1688	1688	1688	1688	0
232	20240702	171000	69388	1688	1688	1688	1688	0
233	20240702	170900	69388	1688	1688	1688	1688	0
234	20240702	170800	69388	1688	1688	1688	1688	0
235	20240702	170700	69388	1688	1688	1688	1688	0
236	20240702	170600	69388	1688	1688	1688	1688	0
237	20240702	170500	69388	1688	1688	1688	1688	0
238	20240702	170400	69388	1688	1688	1688	1688	0
239	20240702	170300	69388	1688	1688	1688	1688	0
240	20240702	170200	69388	1688	1688	1688	1688	0
241	20240702	170100	69388	1688	1688	1688	1688	0
242	20240702	170000	69388	1688	1600	1688	1600	11
243	20240702	165900	69388	1688	1688	1688	1688	0
244	20240702	165800	69388	1688	1688	1688	1688	0
245	20240702	165700	69388	1688	1688	1688	1688	0
246	20240702	165600	69388	1688	1688	1688	1688	0
247	20240702	165500	69388	1688	1688	1688	1688	0
248	20240702	165400	69388	1688	1688	1688	1688	0
249	20240702	165300	69388	1688	1688	1688	1688	0
250	20240702	165200	69388	1688	1688	1688	1688	0
251	20240702	165100	69388	1688	1688	1688	1688	0
252	20240702	165000	69388	1688	1688	1688	1688	0
253	20240702	164900	69388	1688	1688	1688	1688	0
254	20240702	164800	69388	1688	1688	1688	1688	0
255	20240702	164700	69388	1688	1688	1688	1688	0
256	20240702	164600	69388	1688	1688	1688	1688	0
257	20240702	164500	69388	1688	1688	1688	1688	0
258	20240702	164400	69388	1688	1688	1688	1688	0
259	20240702	164300	69388	1688	1688	1688	1688	0
260	20240702	164200	69388	1688	1688	1688	1688	0
261	20240702	164100	69388	1688	1688	1688	1688	0
262	20240702	164000	69388	1688	1688	1688	1688	0
263	20240702	163900	69388	1688	1688	1688	1688	0
264	20240702	163800	69388	1688	1688	1688	1688	0
265	20240702	163700	69388	1688	1688	1688	1688	0
266	20240702	163600	69388	1688	1688	1688	1688	0
267	20240702	163500	69388	1688	1688	1688	1688	0
268	20240702	163400	69388	1688	1688	1688	1688	0
269	20240702	163300	69388	1688	1688	1688	1688	0
270	20240702	163200	69388	1688	1688	1688	1688	0
271	20240702	163100	69388	1688	1688	1688	1688	0
272	20240702	163000	69388	1688	1600	1688	1600	11
273	20240702	162900	69388	1688	1688	1688	1688	0
274	20240702	162800	69388	1688	1688	1688	1688	0
275	20240702	162700	69388	1688	1688	1688	1688	0
276	20240702	162600	69388	1688	1688	1688	1688	0
277	20240702	162500	69388	1688	1688	1688	1688	0
278	20240702	162400	69388	1688	1688	1688	1688	0
279	20240702	162300	69388	1688	1688	1688	1688	0
280	20240702	162200	69388	1688	1688	1688	1688	0
281	20240702	162100	69388	1688	1688	1688	1688	0
282	20240702	162000	69388	1688	1688	1688	1688	0
283	20240702	161900	69388	1688	1688	1688	1688	0
284	20240702	161800	69388	1688	1688	1688	1688	0
285	20240702	161700	69388	1688	1688	1688	1688	0
286	20240702	161600	69388	1688	1688	1688	1688	0
287	20240702	161500	69388	1688	1688	1688	1688	0
288	20240702	161400	69388	1688	1688	1688	1688	0
289	20240702	161300	69388	1688	1688	1688	1688	0
290	20240702	161200	69388	1688	1688	1688	1688	0
291	20240702	161100	69388	1688	1688	1688	1688	0
292	20240702	161000	69388	1688	1688	1688	1688	0
293	20240702	160900	69388	1688	1688	1688	1688	0
294	20240702	160800	69388	1688	1688	1688	1688	0
295	20240702	160700	69388	1688	1688	1688	1688	0
296	20240702	160600	69388	1688	1688	1688	1688	0
297	20240702	160500	69388	1688	1688	1688	1688	0
298	20240702	160400	69388	1688	1688	1688	1688	0
299	20240702	160300	69388	1688	1688	1688	1688	0
300	20240702	160200	69388	1688	1688	1688	1688	0
301	20240702	160100	69388	1688	1688	1688	1688	0
302	20240702	160000	69388	1688	1600	1688	1600	11
303	20240702	155900	69388	1688	1688	1688	1688	0
304	20240702	155800	69388	1688	1688	1688	1688	0
305	20240702	155700	69388	1688	1688	1688	1688	0
306	20240702	155600	69388	1688	1688	1688	1688	0
307	20240702	155500	69388	1688	1688	1688	1688	0
308	20240702	155400	69388	1688	1688	1688	1688	0
309	20240702	155300	69388	1688	1688	1688	1688	0
310	20240702	155200	69388	1688	1688	1688	1688	0
311	20240702	155100	69388	1688	1688	1688	1688	0
312	20240702	155000	69388	1688	1688	1688	1688	0
313	20240702	154900	69388	1688	1688	1688	1688	0
314	20240702	154800	69388	1688	1688	1688	1688	0
315	20240702	154700	69388	1688	1688	1688	1688	0
316	20240702	154600	69388	1688	1688	1688	1688	0
317	20240702	154500	69388	1688	1688	1688	1688	0
318	20240702	154400	69388	1688	1688	1688	1688	0
319	20240702	154300	69388	1688	1688	1688	1688	0
320	20240702	154200	69388	1688	1688	1688	1688	0
321	20240702	154100	69388	1688	1688	1688	1688	0
322	20240702	154000	69388	1688	1688	1688	1688	0
323	20240702	153900	69388	1688	1688	1688	1688	0
324	20240702	153800	69388	1688	1688	1688	1688	0
325	20240702	153700	69388	1688	1688	1688	1688	0
326	20240702	153600	69388	1688	1688	1688	1688	0
327	20240702	153500	69388	1688	1688	1688	1688	0
328	20240702	153400	69388	1688	1688	1688	1688	0
329	20240702	153300	69388	1688	1688	1688	1688	0
330	20240702	153200	69388	1688	1688	1688	1688	0
331	20240702	153100	69388	1688	1688	1688	1688	0
332	20240702	153000	69388	1688	1600	1688	1600	11
333	20240702	152900	69388	1688	1688	1688	1688	0
334	20240702	152800	69388	1688	1688	1688	1688	0
335	20240702	152700	69388	1688	1688	1688	1688	0
336	20240702	152600	69388	1688	1688	1688	1688	0
337	20240702	152500	69388	1688	1688	1688	1688	0
338	20240702	152400	69388	1688	1688	1688	1688	0
339	20240702	152300	69388	1688	1688	1688	1688	0
340	20240702	152200	69388	1688	1688	1688	1688	0
341	20240702	152100	69388	1688	1688	1688	1688	0
342	20240702	152000	69388	1688	1688	1688	1688	0
343	20240702	151900	69388	1688	1688	1688	1688	0
344	20240702	151800	69388	1688	1688	1688	1688	0
345	20240702	151700	69388	1688	1688	1688	1688	0
346	20240702	151600	69388	1688	1688	1688	1688	0
347	20240702	151500	69388	1688	1688	1688	1688	0
348	20240702	151400	69388	1688	1688	1688	1688	0
349	20240702	151300	69388	1688	1688	1688	1688	0
350	20240702	151200	69388	1688	1688	1688	1688	0
351	20240702	151100	69388	1688	1688	1688	1688	0
352	20240702	151000	69388	1688	1688	1688	1688	0
353	20240702	150900	69388	1688	1688	1688	1688	0
354	20240702	150800	69388	1688	1688	1688	1688	0
355	20240702	150700	69388	1688	1688	1688	1688	0
356	20240702	150600	69388	1688	1688	1688	1688	0
357	20240702	150500	69388	1688	1688	1688	1688	0
358	20240702	150400	69388	1688	1688	1688	1688	0
359	20240702	150300	69388	1688	1688	1688	1688	0
360	20240702	150200	69388	1688	1688	1688	1688	0
361	20240702	150100	69388	1688	1688	1688	1688	0
362	20240702	150000	69388	1688	1688	1688	1688	0
363	20240702	145900	69388	1688	1688	1688	1688	0
364	20240702	145800	69388	1688	1688	1688	1688	0
365	20240702	145700	69388	1688	1688	1688	1688	0
366	20240702	145600	69388	1688	1688	1688	1688	0
367	20240702	145500	69388	1688	1688	1688	1688	0
368	20240702	145400	69388	1688	1688	1688	1688	0
369	20240702	145300	69388	1688	1688	1688	1688	0
370	20240702	145200	69388	1688	1688	1688	1688	0
371	20240702	145100	69388	1688	1688	1688	1688	0
372	20240702	145000	69388	1688	1688	1688	1688	0
373	20240702	144900	69388	1688	1688	1688	1688	0
374	20240702	144800	69388	1688	1688	1688	1688	0
375	20240702	144700	69388	1688	1688	1688	1688	0
376	20240702	144600	69388	1688	1688	1688	1688	0
377	20240702	144500	69388	1688	1688	1688	1688	0
378	20240702	144400	69388	1688	1688	1688	1688	0
379	20240702	144300	69388	1688	1688	1688	1688	0
380	20240702	144200	69388	1688	1688	1688	1688	0
381	20240702	144100	69388	1688	1688	1688	1688	0
382	20240702	144000	69388	1688	1688	1688	1688	0
383	20240702	143900	69388	1688	1688	1688	1688	0
384	20240702	143800	69388	1688	1688	1688	1688	0
385	20240702	143700	69388	1688	1688	1688	1688	0
386	20240702	143600	69388	1688	1688	1688	1688	0
387	20240702	143500	69388	1688	1688	1688	1688	0
388	20240702	143400	69388	1688	1688	1688	1688	0
389	20240702	143300	69388	1688	1688	1688	1688	0
390	20240702	143200	69388	1688	1688	1688	1688	0
391	20240702	143100	69388	1688	1688	1688	1688	0
392	20240702	143000	69388	1688	1688	1688	1688	0
393	20240702	142900	69388	1688	1688	1688	1688	0
394	20240702	142800	69388	1688	1688	1688	1688	0
395	20240702	142700	69388	1688	1688	1688	1688	0
396	20240702	142600	69388	1688	1688	1688	1688	0
397	20240702	142500	69388	1688	1688	1688	1688	0
398	20240702	142400	69388	1688	1688	1688	1688	0
399	20240702	142300	69388	1688	1688	1688	1688	0
400	20240702	142200	69388	1688	1688	1688	1688	0
401	20240702	142100	69388	1688	1688	1688	1688	0
402	20240702	142000	69388	1688	1688	1688	1688	0
403	20240702	141900	69388	1688	1688	1688	1688	0
404	20240702	141800	69388	1688	1688	1688	1688	0
405	20240702	141700	69388	1688	1688	1688	1688	0
406	20240702	141600	69388	1688	1688	1688	1688	0
407	20240702	141500	69388	1688	1688	1688	1688	0
408	20240702	141400	69388	1688	1688	1688	1688	0
409	20240702	141300	69388	1688	1688	1688	1688	0
410	20240702	141200	69388	1688	1688	1688	1688	0
411	20240702	141100	69388	1688	1688	1688	1688	0
412	20240702	141000	69388	1688	1688	1688	1688	0
413	20240702	140900	69388	1688	1688	1688	1688	0
414	20240702	140800	69388	1688	1688	1688	1688	0
415	20240702	140700	69388	1688	1688	1688	1688	0
416	20240702	140600	69388	1688	1688	1688	1688	0
417	20240702	140500	69388	1688	1688	1688	1688	0
418	20240702	140400	69388	1688	1688	1688	1688	0
419	20240702	140300	69388	1688	1688	1688	1688	0
420	20240702	140200	69388	1688	1688	1688	1688	0
421	20240702	140100	69388	1688	1688	1688	1688	0
422	20240702	140000	69388	1688	1688	1688	1688	0
423	20240702	135900	69388	1688	1688	1688	1688	0
424	20240702	135800	69388	1688	1688	1688	1688	0
425	20240702	135700	69388	1688	1688	1688	1688	0
426	20240702	135600	69388	1688	1688	1688	1688	0
427	20240702	135500	69388	1688	1688	1688	1688	0
428	20240702	135400	69388	1688	1688	1688	1688	0
429	20240702	135300	69388	1688	1688	1688	1688	0
430	20240702	135200	69388	1688	1688	1688	1688	0
431	20240702	135100	69388	1688	1688	1688	1688	0
432	20240702	135000	69388	1688	1688	1688	1688	0
433	20240702	134900	69388	1688	1688	1688	1688	0
434	20240702	134800	69388	1688	1688	1688	1688	0
435	20240702	134700	69388	1688	1688	1688	1688	0
436	20240702	134600	69388	1688	1688	1688	1688	0
437	20240702	134500	69388	1688	1688	1688	1688	0
438	20240702	134400	69388	1688	1688	1688	1688	0
439	20240702	134300	69388	1688	1688	1688	1688	0
440	20240702	134200	69388	1688	1688	1688	1688	0
441	20240702	134100	69388	1688	1688	1688	1688	0
442	20240702	134000	69388	1688	1688	1688	1688	0
443	20240702	133900	69388	1688	1688	1688	1688	0
444	20240702	133800	69388	1688	1688	1688	1688	0
445	20240702	133700	69388	1688	1688	1688	1688	0
446	20240702	133600	69388	1688	1688	1688	1688	0
447	20240702	133500	69388	1688	1688	1688	1688	0
448	20240702	133400	69388	1688	1688	1688	1688	0
449	20240702	133300	69388	1688	1688	1688	1688	0
450	20240702	133200	69388	1688	1688	1688	1688	0
451	20240702	133100	69388	1688	1688	1688	1688	0
452	20240702	133000	69388	1688	1688	1688	1688	0
453	20240702	132900	69388	1688	1688	1688	1688	0
454	20240702	132800	69388	1688	1688	1688	1688	0
455	20240702	132700	69388	1688	1688	1688	1688	0
456	20240702	132600	69388	1688	1688	1688	1688	0
457	20240702	132500	69388	1688	1688	1688	1688	0
458	20240702	132400	69388	1688	1688	1688	1688	0
459	20240702	132300	69388	1688	1688	1688	1688	0
460	20240702	132200	69388	1688	1688	1688	1688	0
461	20240702	132100	69388	1688	1688	1688	1688	0
462	20240702	132000	69388	1688	1688	1688	1688	0
463	20240702	131900	69388	1688	1688	1688	1688	0
464	20240702	131800	69388	1688	1688	1688	1688	0
465	20240702	131700	69388	1688	1688	1688	1688	0
466	20240702	131600	69388	1688	1688	1688	1688	0
467	20240702	131500	69388	1688	1688	1688	1688	0
468	20240702	131400	69388	1688	1688	1688	1688	0
469	20240702	131300	69388	1688	1688	1688	1688	0
470	20240702	131200	69388	1688	1688	1688	1688	0
471	20240702	131100	69388	1688	1688	1688	1688	0
472	20240702	131000	69388	1688	1688	1688	1688	0
473	20240702	130900	69388	1688	1688	1688	1688	0
474	20240702	130800	69388	1688	1688	1688	1688	0
475	20240702	130700	69388	1688	1688	1688	1688	0
476	20240702	130600	69388	1688	1688	1688	1688	0
477	20240702	130500	69388	1688	1688	1688	1688	0
478	20240702	130400	69388	1688	1688	1688	1688	0
479	20240702	130300	69388	1688	1688	1688	1688	0
480	20240702	130200	69388	1688	1688	1688	1688	0
481	20240702	130100	69388	1688	1688	1688	1688	0
482	20240702	130000	69388	1688	1688	1688	1688	0
483	20240702	125900	69388	1688	1688	1688	1688	0
484	20240702	125800	69388	1688	1688	1688	1688	0
485	20240702	125700	69388	1688	1688	1688	1688	0
486	20240702	125600	69388	1688	1688	1688	1688	0
487	20240702	125500	69388	1688	1688	1688	1688	0
488	20240702	125400	69388	1688	1688	1688	1688	0
489	20240702	125300	69388	1688	1688	1688	1688	0
490	20240702	125200	69388	1688	1688	1688	1688	0
491	20240702	125100	69388	1688	1688	1688	1688	0
492	20240702	125000	69388	1688	1688	1688	1688	0
493	20240702	124900	69388	1688	1688	1688	1688	0
494	20240702	124800	69388	1688	1688	1688	1688	0
495	20240702	124700	69388	1688	1688	1688	1688	0
496	20240702	124600	69388	1688	1688	1688	1688	0
497	20240702	124500	69388	1688	1688	1688	1688	0
498	20240702	124400	69388	1688	1688	1688	1688	0
499	20240702	124300	69388	1688	1688	1688	1688	0
500	20240702	124200	69388	1688	1688	1688	1688	0
501	20240702	124100	69388	1688	1688	1688	1688	0
502	20240702	124000	69388	1688	1688	1688	1688	0
503	20240702	123900	69388	1688	1688	1688	1688	0
504	20240702	123800	69388	1688	1688	1688	1688	0
505	20240702	123700	69388	1688	1688	1688	1688	0
506	20240702	123600	69388	1688	1688	1688	1688	0
507	20240702	123500	69388	1688	1688	1688	1688	0
508	20240702	123400	69388	1688	1688	1688	1688	0
509	20240702	123300	69388	1688	1688	1688	1688	0
510	20240702	123200	69388	1688	1688	1688	1688	0
511	20240702	123100	69388	1688	1688	1688	1688	0
512	20240702	123000	69388	1688	1688	1688	1688	0
513	20240702	122900	69388	1688	1688	1688	1688	0
514	20240702	122800	69388	1688	1688	1688	1688	0
515	20240702	122700	69388	1688	1688	1688	1688	0
516	20240702	122600	69388	1688	1688	1688	1688	0
517	20240702	122500	69388	1688	1688	1688	1688	0
518	20240702	122400	69388	1688	1688	1688	1688	0
519	20240702	122300	69388	1688	1688	1688	1688	0
520	20240702	122200	69388	1688	1688	1688	1688	0
521	20240702	122100	69388	1688	1688	1688	1688	0
522	20240702	122000	69388	1688	1688	1688	1688	0
523	20240702	121900	69388	1688	1688	1688	1688	0
524	20240702	121800	69388	1688	1688	1688	1688	0
525	20240702	121700	69388	1688	1688	1688	1688	0
526	20240702	121600	69388	1688	1688	1688	1688	0
527	20240702	121500	69388	1688	1688	1688	1688	0
528	20240702	121400	69388	1688	1688	1688	1688	0
529	20240702	121300	69388	1688	1688	1688	1688	0
530	20240702	121200	69388	1688	1688	1688	1688	0
531	20240702	121100	69388	1688	1688	1688	1688	0
532	20240702	121000	69388	1688	1688	1688	1688	0
533	20240702	120900	69388	1688	1688	1688	1688	0
534	20240702	120800	69388	1688	1688	1688	1688	0
535	20240702	120700	69388	1688	1688	1688	1688	0
536	20240702	120600	69388	1688	1688	1688	1688	0
537	20240702	120500	69388	1688	1688	1688	1688	0
538	20240702	120400	69388	1688	1688	1688	1688	0
539	20240702	120300	69388	1688	1688	1688	1688	0
540	20240702	120200	69388	1688	1688	1688	1688	0
541	20240702	120100	69388	1688	1688	1688	1688	0
542	20240702	120000	69388	1688	1688	1688	1688	0
543	20240702	115900	69388	1688	1688	1688	1688	0
544	20240702	115800	69388	1688	1688	1688	1688	0
545	20240702	115700	69388	1688	1688	1688	1688	0
546	20240702	115600	69388	1688	1688	1688	1688	0
547	20240702	115500	69388	1688	1688	1688	1688	0
548	20240702	115400	69388	1688	1688	1688	1688	0
549	20240702	115300	69388	1688	1688	1688	1688	0
550	20240702	115200	69388	1688	1688	1688	1688	0
551	20240702	115100	69388	1688	1688	1688	1688	0
552	20240702	115000	69388	1688	1688	1688	1688	0
553	20240702	114900	69388	1688	1688	1688	1688	0
554	20240702	114800	69388	1688	1688	1688	1688	0
555	20240702	114700	69388	1688	1688	1688	1688	0
556	20240702	114600	69388	1688	1688	1688	1688	0
557	20240702	114500	69388	1688	1688	1688	1688	0
558	20240702	114400	69388	1688	1688	1688	1688	0
559	20240702	114300	69388	1688	1688	1688	1688	0
560	20240702	114200	69388	1688	1688	1688	1688	0
561	20240702	114100	69388	1688	1688	1688	1688	0
562	20240702	114000	69388	1688	1688	1688	1688	0
563	20240702	113900	69388	1688	1688	1688	1688	0
564	20240702	113800	69388	1688	1688	1688	1688	0
565	20240702	113700	69388	1688	1688	1688	1688	0
566	20240702	113600	69388	1688	1688	1688	1688	0
567	20240702	113500	69388	1688	1688	1688	1688	0
568	20240702	113400	69388	1688	1688	1688	1688	0
569	20240702	113300	69388	1688	1688	1688	1688	0
570	20240702	113200	69388	1688	1688	1688	1688	0
571	20240702	113100	69388	1688	1688	1688	1688	0
572	20240702	113000	69388	1688	1688	1688	1688	0
573	20240702	112900	69388	1688	1688	1688	1688	0
574	20240702	112800	69388	1688	1688	1688	1688	0
575	20240702	112700	69388	1688	1688	1688	1688	0
576	20240702	112600	69388	1688	1688	1688	1688	0
577	20240702	112500	69388	1688	1688	1688	1688	0
578	20240702	112400	69388	1688	1688	1688	1688	0
579	20240702	112300	69388	1688	1688	1688	1688	0
580	20240702	112200	69388	1688	1688	1688	1688	0
581	20240702	112100	69388	1688	1688	1688	1688	0
582	20240702	112000	69388	1688	1688	1688	1688	0
583	20240702	111900	69388	1688	1688	1688	1688	0
584	20240702	111800	69388	1688	1688	1688	1688	0
585	20240702	111700	69388	1688	1688	1688	1688	0
586	20240702	111600	69388	1688	1688	1688	1688	0
587	20240702	111500	69388	1688	1688	1688	1688	0
588	20240702	111400	69388	1688	1688	1688	1688	0
589	20240702	111300	69388	1688	1688	1688	1688	0
590	20240702	111200	69388	1688	1688	1688	1688	0
591	20240702	111100	69388	1688	1688	1688	1688	0
592	20240702	111000	69388	1688	1688	1688	1688	0
593	20240702	110900	69388	1688	1688	1688	1688	0
594	20240702	110800	69388	1688	1688	1688	1688	0
595	20240702	110700	69388	1688	1688	1688	1688	0
596	20240702	110600	69388	1688	1688	1688	1688	0
597	20240702	110500	69388	1688	1688	1688	1688	0
598	20240702	110400	69388	1688	1688	1688	1688	0
599	20240702	110300	69388	1688	1688	1688	1688	0
600	20240702	110200	69388	1688	1688	1688	1688	0
601	20240702	110100	69388	1688	1688	1688	1688	0
602	20240702	110000	69388	1688	1688	1688	1688	0
603	20240702	105900	69388	1688	1688	1688	1688	0
604	20240702	105800	69388	1688	1688	1688	1688	0
605	20240702	105700	69388	1688	1688	1688	1688	0
606	20240702	105600	69388	1688	1688	1688	1688	0
607	20240702	105500	69388	1688	1688	1688	1688	0
608	20240702	105400	69388	1688	1688	1688	1688	0
609	20240702	105300	69388	1688	1688	1688	1688	0
610	20240702	105200	69388	1688	1688	1688	1688	0
611	20240702	105100	69388	1688	1688	1688	1688	0
612	20240702	105000	69388	1688	1688	1688	1688	0
613	20240702	104900	69388	1688	1688	1688	1688	0
614	20240702	104800	69388	1688	1688	1688	1688	0
615	20240702	104700	69388	1688	1688	1688	1688	0
616	20240702	104600	69388	1688	1688	1688	1688	0
617	20240702	104500	69388	1688	1688	1688	1688	0
618	20240702	104400	69388	1688	1688	1688	1688	0
619	20240702	104300	69388	1688	1688	1688	1688	0
620	20240702	104200	69388	1688	1688	1688	1688	0
621	20240702	104100	69388	1688	1688	1688	1688	0
622	20240702	104000	69388	1688	1688	1688	1688	0
623	20240702	103900	69388	1688	1688	1688	1688	0
624	20240702	103800	69388	1688	1688	1688	1688	0
625	20240702	103700	69388	1688	1688	1688	1688	0
626	20240702	103600	69388	1688	1688	1688	1688	0
627	20240702	103500	69388	1688	1688	1688	1688	0
628	20240702	103400	69388	1688	1688	1688	1688	0
629	20240702	103300	69388	1688	1688	1688	1688	0
630	20240702	103200	69388	1688	1688	1688	1688	0
631	20240702	103100	69388	1688	1688	1688	1688	0
632	20240702	103000	69388	1688	1688	1688	1688	0
633	20240702	102900	69388	1688	1688	1688	1688	0
634	20240702	102800	69388	1688	1688	1688	1688	0
635	20240702	102700	69388	1688	1688	1688	1688	0
636	20240702	102600	69388	1688	1688	1688	1688	0
637	20240702	102500	69388	1688	1688	1688	1688	0
638	20240702	102400	69388	1688	1688	1688	1688	0
639	20240702	102300	69388	1688	1688	1688	1688	0
640	20240702	102200	69388	1688	1688	1688	1688	0
641	20240702	102100	69388	1688	1688	1688	1688	0
642	20240702	102000	69388	1688	1688	1688	1688	0
643	20240702	101900	69388	1688	1688	1688	1688	0
644	20240702	101800	69388	1688	1688	1688	1688	0
645	20240702	101700	69388	1688	1688	1688	1688	0
646	20240702	101600	69388	1688	1688	1688	1688	0
647	20240702	101500	69388	1688	1688	1688	1688	0
648	20240702	101400	69388	1688	1688	1688	1688	0
649	20240702	101300	69388	1688	1688	1688	1688	0
650	20240702	101200	69388	1688	1688	1688	1688	0
651	20240702	101100	69388	1688	1688	1688	1688	0
652	20240702	101000	69388	1688	1688	1688	1688	0
653	20240702	100900	69388	1688	1688	1688	1688	0
654	20240702	100800	69388	1688	1688	1688	1688	0
655	20240702	100700	69388	1688	1688	1688	1688	0
656	20240702	100600	69388	1688	1688	1688	1688	0
657	20240702	100500	69388	1688	1600	1688	1600	11
658	20240702	100400	51700	1600	1600	1600	1600	0
659	20240702	100300	51700	1600	1600	1600	1600	0
660	20240702	100200	51700	1600	1600	1600	1600	0
661	20240702	100100	51700	1600	1600	1600	1600	0
662	20240702	100000	51700	1600	1600	1600	1600	0
663	20240702	095900	51700	1600	1600	1600	1600	0
664	20240702	095800	51700	1600	1600	1600	1600	0
665	20240702	095700	51700	1600	1600	1600	1600	0
666	20240702	095600	51700	1600	1600	1600	1600	0
667	20240702	095500	51700	1600	1600	1600	1600	0
668	20240702	095400	51700	1600	1600	1600	1600	0
669	20240702	095300	51700	1600	1600	1600	1600	0
670	20240702	095200	51700	1600	1600	1600	1600	0
671	20240702	095100	51700	1600	1600	1600	1600	0
672	20240702	095000	51700	1600	1600	1600	1600	0
673	20240702	094900	51700	1600	1600	1600	1600	0
674	20240702	094800	51700	1600	1600	1600	1600	0
675	20240702	094700	51700	1600	1600	1600	1600	0
676	20240702	094600	51700	1600	1600	1600	1600	0
677	20240702	094500	51700	1600	1600	1600	1600	0
678	20240702	094400	51700	1600	1600	1600	1600	0
679	20240702	094300	51700	1600	1600	1600	1600	0
680	20240702	094200	51700	1600	1600	1600	1600	0
681	20240702	094100	51700	1600	1600	1600	1600	0
682	20240702	094000	51700	1600	1600	1600	1600	0
683	20240702	093900	51700	1600	1600	1600	1600	0
684	20240702	093800	51700	1600	1600	1600	1600	0
685	20240702	093700	51700	1600	1600	1600	1600	0
686	20240702	093600	51700	1600	1600	1600	1600	0
687	20240702	093500	51700	1600	1600	1600	1600	0
688	20240702	093400	51700	1600	1600	1600	1600	0
689	20240702	093300	51700	1600	1600	1600	1600	0
690	20240702	093200	51700	1600	1600	1600	1600	10
691	20240702	093100	35700	1700	1700	1700	1700	0
692	20240702	093000	35700	1700	1700	1700	1700	0
693	20240702	092900	35700	1700	1700	1700	1700	0
694	20240702	092800	35700	1700	1700	1700	1700	0
695	20240702	092700	35700	1700	1700	1700	1700	0
696	20240702	092600	35700	1700	1700	1700	1700	0
697	20240702	092500	35700	1700	1700	1700	1700	0
698	20240702	092400	35700	1700	1700	1700	1700	0
699	20240702	092300	35700	1700	1700	1700	1700	0
700	20240702	092200	35700	1700	1700	1700	1700	0
701	20240702	092100	35700	1700	1700	1700	1700	0
702	20240702	092000	35700	1700	1700	1700	1700	0
703	20240702	091900	35700	1700	1700	1700	1700	0
704	20240702	091800	35700	1700	1700	1700	1700	0
705	20240702	091700	35700	1700	1700	1700	1700	0
706	20240702	091600	35700	1700	1700	1700	1700	0
707	20240702	091500	35700	1700	1700	1700	1700	0
708	20240702	091400	35700	1700	1700	1700	1700	0
709	20240702	091300	35700	1700	1700	1700	1700	0
710	20240702	091200	35700	1700	1700	1700	1700	0
711	20240702	091100	35700	1700	1700	1700	1700	0
712	20240702	091000	35700	1700	1700	1700	1700	0
713	20240702	090900	35700	1700	1700	1700	1700	0
714	20240702	090800	35700	1700	1700	1700	1700	0
715	20240702	090700	35700	1700	1700	1700	1700	0
716	20240702	090600	35700	1700	1700	1700	1700	0
717	20240702	090500	35700	1700	1700	1700	1700	0
718	20240702	090400	35700	1700	1700	1700	1700	0
719	20240702	090300	35700	1700	1700	1700	1700	0
720	20240702	090200	35700	1700	1700	1700	1700	21
721	20240702	090100	0	1599	1599	1599	1599	0
722	20240702	090000	0	1599	1599	1599	1599	0