KissMeData/245450/min/candle-20240913.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240913	204500	42899	1400	1400	1400	1400	1
3	20240913	204400	42899	1400	1400	1400	1400	0
4	20240913	204300	42899	1400	1400	1400	1400	0
5	20240913	204200	42899	1400	1400	1400	1400	0
6	20240913	204100	42899	1400	1400	1400	1400	0
7	20240913	204000	42899	1400	1400	1400	1400	0
8	20240913	203900	42899	1400	1400	1400	1400	0
9	20240913	203800	42899	1400	1400	1400	1400	0
10	20240913	203700	42899	1400	1400	1400	1400	0
11	20240913	203600	42899	1400	1400	1400	1400	0
12	20240913	203500	42899	1400	1400	1400	1400	0
13	20240913	203400	42899	1400	1400	1400	1400	0
14	20240913	203300	42899	1400	1400	1400	1400	0
15	20240913	203200	42899	1400	1400	1400	1400	0
16	20240913	203100	42899	1400	1400	1400	1400	0
17	20240913	203000	42899	1400	1400	1400	1400	0
18	20240913	202900	42899	1400	1400	1400	1400	0
19	20240913	202800	42899	1400	1400	1400	1400	0
20	20240913	202700	42899	1400	1400	1400	1400	0
21	20240913	202600	42899	1400	1400	1400	1400	0
22	20240913	202500	42899	1400	1400	1400	1400	0
23	20240913	202400	42899	1400	1400	1400	1400	0
24	20240913	202300	42899	1400	1400	1400	1400	0
25	20240913	202200	42899	1400	1400	1400	1400	0
26	20240913	202100	42899	1400	1400	1400	1400	0
27	20240913	202000	42899	1400	1400	1400	1400	0
28	20240913	201900	42899	1400	1400	1400	1400	0
29	20240913	201800	42899	1400	1400	1400	1400	0
30	20240913	201700	42899	1400	1400	1400	1400	0
31	20240913	201600	42899	1400	1400	1400	1400	0
32	20240913	201500	42899	1400	1400	1400	1400	1
33	20240913	201400	42899	1400	1400	1400	1400	0
34	20240913	201300	42899	1400	1400	1400	1400	0
35	20240913	201200	42899	1400	1400	1400	1400	0
36	20240913	201100	42899	1400	1400	1400	1400	0
37	20240913	201000	42899	1400	1400	1400	1400	0
38	20240913	200900	42899	1400	1400	1400	1400	0
39	20240913	200800	42899	1400	1400	1400	1400	0
40	20240913	200700	42899	1400	1400	1400	1400	0
41	20240913	200600	42899	1400	1400	1400	1400	0
42	20240913	200500	42899	1400	1400	1400	1400	0
43	20240913	200400	42899	1400	1400	1400	1400	0
44	20240913	200300	42899	1400	1400	1400	1400	0
45	20240913	200200	42899	1400	1400	1400	1400	0
46	20240913	200100	42899	1400	1400	1400	1400	0
47	20240913	200000	42899	1400	1400	1400	1400	0
48	20240913	195900	42899	1400	1400	1400	1400	0
49	20240913	195800	42899	1400	1400	1400	1400	0
50	20240913	195700	42899	1400	1400	1400	1400	0
51	20240913	195600	42899	1400	1400	1400	1400	0
52	20240913	195500	42899	1400	1400	1400	1400	0
53	20240913	195400	42899	1400	1400	1400	1400	0
54	20240913	195300	42899	1400	1400	1400	1400	0
55	20240913	195200	42899	1400	1400	1400	1400	0
56	20240913	195100	42899	1400	1400	1400	1400	0
57	20240913	195000	42899	1400	1400	1400	1400	0
58	20240913	194900	42899	1400	1400	1400	1400	0
59	20240913	194800	42899	1400	1400	1400	1400	0
60	20240913	194700	42899	1400	1400	1400	1400	0
61	20240913	194600	42899	1400	1400	1400	1400	0
62	20240913	194500	42899	1400	1400	1400	1400	1
63	20240913	194400	42899	1400	1400	1400	1400	0
64	20240913	194300	42899	1400	1400	1400	1400	0
65	20240913	194200	42899	1400	1400	1400	1400	0
66	20240913	194100	42899	1400	1400	1400	1400	0
67	20240913	194000	42899	1400	1400	1400	1400	0
68	20240913	193900	42899	1400	1400	1400	1400	0
69	20240913	193800	42899	1400	1400	1400	1400	0
70	20240913	193700	42899	1400	1400	1400	1400	0
71	20240913	193600	42899	1400	1400	1400	1400	0
72	20240913	193500	42899	1400	1400	1400	1400	0
73	20240913	193400	42899	1400	1400	1400	1400	0
74	20240913	193300	42899	1400	1400	1400	1400	0
75	20240913	193200	42899	1400	1400	1400	1400	0
76	20240913	193100	42899	1400	1400	1400	1400	0
77	20240913	193000	42899	1400	1400	1400	1400	0
78	20240913	192900	42899	1400	1400	1400	1400	0
79	20240913	192800	42899	1400	1400	1400	1400	0
80	20240913	192700	42899	1400	1400	1400	1400	0
81	20240913	192600	42899	1400	1400	1400	1400	0
82	20240913	192500	42899	1400	1400	1400	1400	0
83	20240913	192400	42899	1400	1400	1400	1400	0
84	20240913	192300	42899	1400	1400	1400	1400	0
85	20240913	192200	42899	1400	1400	1400	1400	0
86	20240913	192100	42899	1400	1400	1400	1400	0
87	20240913	192000	42899	1400	1400	1400	1400	0
88	20240913	191900	42899	1400	1400	1400	1400	0
89	20240913	191800	42899	1400	1400	1400	1400	0
90	20240913	191700	42899	1400	1400	1400	1400	0
91	20240913	191600	42899	1400	1400	1400	1400	0
92	20240913	191500	42899	1400	1400	1400	1400	1
93	20240913	191400	42899	1400	1400	1400	1400	0
94	20240913	191300	42899	1400	1400	1400	1400	0
95	20240913	191200	42899	1400	1400	1400	1400	0
96	20240913	191100	42899	1400	1400	1400	1400	0
97	20240913	191000	42899	1400	1400	1400	1400	0
98	20240913	190900	42899	1400	1400	1400	1400	0
99	20240913	190800	42899	1400	1400	1400	1400	0
100	20240913	190700	42899	1400	1400	1400	1400	0
101	20240913	190600	42899	1400	1400	1400	1400	0
102	20240913	190500	42899	1400	1400	1400	1400	0
103	20240913	190400	42899	1400	1400	1400	1400	0
104	20240913	190300	42899	1400	1400	1400	1400	0
105	20240913	190200	42899	1400	1400	1400	1400	0
106	20240913	190100	42899	1400	1400	1400	1400	0
107	20240913	190000	42899	1400	1400	1400	1400	0
108	20240913	185900	42899	1400	1400	1400	1400	0
109	20240913	185800	42899	1400	1400	1400	1400	0
110	20240913	185700	42899	1400	1400	1400	1400	0
111	20240913	185600	42899	1400	1400	1400	1400	0
112	20240913	185500	42899	1400	1400	1400	1400	0
113	20240913	185400	42899	1400	1400	1400	1400	0
114	20240913	185300	42899	1400	1400	1400	1400	0
115	20240913	185200	42899	1400	1400	1400	1400	0
116	20240913	185100	42899	1400	1400	1400	1400	0
117	20240913	185000	42899	1400	1400	1400	1400	0
118	20240913	184900	42899	1400	1400	1400	1400	0
119	20240913	184800	42899	1400	1400	1400	1400	0
120	20240913	184700	42899	1400	1400	1400	1400	0
121	20240913	184600	42899	1400	1400	1400	1400	0
122	20240913	184500	42899	1400	1400	1400	1400	1
123	20240913	184400	42899	1400	1400	1400	1400	0
124	20240913	184300	42899	1400	1400	1400	1400	0
125	20240913	184200	42899	1400	1400	1400	1400	0
126	20240913	184100	42899	1400	1400	1400	1400	0
127	20240913	184000	42899	1400	1400	1400	1400	0
128	20240913	183900	42899	1400	1400	1400	1400	0
129	20240913	183800	42899	1400	1400	1400	1400	0
130	20240913	183700	42899	1400	1400	1400	1400	0
131	20240913	183600	42899	1400	1400	1400	1400	0
132	20240913	183500	42899	1400	1400	1400	1400	0
133	20240913	183400	42899	1400	1400	1400	1400	0
134	20240913	183300	42899	1400	1400	1400	1400	0
135	20240913	183200	42899	1400	1400	1400	1400	0
136	20240913	183100	42899	1400	1400	1400	1400	0
137	20240913	183000	42899	1400	1400	1400	1400	0
138	20240913	182900	42899	1400	1400	1400	1400	0
139	20240913	182800	42899	1400	1400	1400	1400	0
140	20240913	182700	42899	1400	1400	1400	1400	0
141	20240913	182600	42899	1400	1400	1400	1400	0
142	20240913	182500	42899	1400	1400	1400	1400	0
143	20240913	182400	42899	1400	1400	1400	1400	0
144	20240913	182300	42899	1400	1400	1400	1400	0
145	20240913	182200	42899	1400	1400	1400	1400	0
146	20240913	182100	42899	1400	1400	1400	1400	0
147	20240913	182000	42899	1400	1400	1400	1400	0
148	20240913	181900	42899	1400	1400	1400	1400	0
149	20240913	181800	42899	1400	1400	1400	1400	0
150	20240913	181700	42899	1400	1400	1400	1400	0
151	20240913	181600	42899	1400	1400	1400	1400	0
152	20240913	181500	42899	1400	1400	1400	1400	1
153	20240913	181400	42899	1400	1400	1400	1400	0
154	20240913	181300	42899	1400	1400	1400	1400	0
155	20240913	181200	42899	1400	1400	1400	1400	0
156	20240913	181100	42899	1400	1400	1400	1400	0
157	20240913	181000	42899	1400	1400	1400	1400	0
158	20240913	180900	42899	1400	1400	1400	1400	0
159	20240913	180800	42899	1400	1400	1400	1400	0
160	20240913	180700	42899	1400	1400	1400	1400	0
161	20240913	180600	42899	1400	1400	1400	1400	0
162	20240913	180500	42899	1400	1400	1400	1400	0
163	20240913	180400	42899	1400	1400	1400	1400	0
164	20240913	180300	42899	1400	1400	1400	1400	0
165	20240913	180200	42899	1400	1400	1400	1400	0
166	20240913	180100	42899	1400	1400	1400	1400	0
167	20240913	180000	42899	1400	1400	1400	1400	0
168	20240913	175900	42899	1400	1400	1400	1400	0
169	20240913	175800	42899	1400	1400	1400	1400	0
170	20240913	175700	42899	1400	1400	1400	1400	0
171	20240913	175600	42899	1400	1400	1400	1400	0
172	20240913	175500	42899	1400	1400	1400	1400	0
173	20240913	175400	42899	1400	1400	1400	1400	0
174	20240913	175300	42899	1400	1400	1400	1400	0
175	20240913	175200	42899	1400	1400	1400	1400	0
176	20240913	175100	42899	1400	1400	1400	1400	0
177	20240913	175000	42899	1400	1400	1400	1400	0
178	20240913	174900	42899	1400	1400	1400	1400	0
179	20240913	174800	42899	1400	1400	1400	1400	0
180	20240913	174700	42899	1400	1400	1400	1400	0
181	20240913	174600	42899	1400	1400	1400	1400	0
182	20240913	174500	42899	1400	1400	1400	1400	1
183	20240913	174400	42899	1400	1400	1400	1400	0
184	20240913	174300	42899	1400	1400	1400	1400	0
185	20240913	174200	42899	1400	1400	1400	1400	0
186	20240913	174100	42899	1400	1400	1400	1400	0
187	20240913	174000	42899	1400	1400	1400	1400	0
188	20240913	173900	42899	1400	1400	1400	1400	0
189	20240913	173800	42899	1400	1400	1400	1400	0
190	20240913	173700	42899	1400	1400	1400	1400	0
191	20240913	173600	42899	1400	1400	1400	1400	0
192	20240913	173500	42899	1400	1400	1400	1400	0
193	20240913	173400	42899	1400	1400	1400	1400	0
194	20240913	173300	42899	1400	1400	1400	1400	0
195	20240913	173200	42899	1400	1400	1400	1400	0
196	20240913	173100	42899	1400	1400	1400	1400	0
197	20240913	173000	42899	1400	1400	1400	1400	0
198	20240913	172900	42899	1400	1400	1400	1400	0
199	20240913	172800	42899	1400	1400	1400	1400	0
200	20240913	172700	42899	1400	1400	1400	1400	0
201	20240913	172600	42899	1400	1400	1400	1400	0
202	20240913	172500	42899	1400	1400	1400	1400	0
203	20240913	172400	42899	1400	1400	1400	1400	0
204	20240913	172300	42899	1400	1400	1400	1400	0
205	20240913	172200	42899	1400	1400	1400	1400	0
206	20240913	172100	42899	1400	1400	1400	1400	0
207	20240913	172000	42899	1400	1400	1400	1400	0
208	20240913	171900	42899	1400	1400	1400	1400	0
209	20240913	171800	42899	1400	1400	1400	1400	0
210	20240913	171700	42899	1400	1400	1400	1400	0
211	20240913	171600	42899	1400	1400	1400	1400	0
212	20240913	171500	42899	1400	1400	1400	1400	1
213	20240913	171400	42899	1400	1400	1400	1400	0
214	20240913	171300	42899	1400	1400	1400	1400	0
215	20240913	171200	42899	1400	1400	1400	1400	0
216	20240913	171100	42899	1400	1400	1400	1400	0
217	20240913	171000	42899	1400	1400	1400	1400	0
218	20240913	170900	42899	1400	1400	1400	1400	0
219	20240913	170800	42899	1400	1400	1400	1400	0
220	20240913	170700	42899	1400	1400	1400	1400	0
221	20240913	170600	42899	1400	1400	1400	1400	0
222	20240913	170500	42899	1400	1400	1400	1400	0
223	20240913	170400	42899	1400	1400	1400	1400	0
224	20240913	170300	42899	1400	1400	1400	1400	0
225	20240913	170200	42899	1400	1400	1400	1400	0
226	20240913	170100	42899	1400	1400	1400	1400	0
227	20240913	170000	42899	1400	1400	1400	1400	0
228	20240913	165900	42899	1400	1400	1400	1400	0
229	20240913	165800	42899	1400	1400	1400	1400	0
230	20240913	165700	42899	1400	1400	1400	1400	0
231	20240913	165600	42899	1400	1400	1400	1400	0
232	20240913	165500	42899	1400	1400	1400	1400	0
233	20240913	165400	42899	1400	1400	1400	1400	0
234	20240913	165300	42899	1400	1400	1400	1400	0
235	20240913	165200	42899	1400	1400	1400	1400	0
236	20240913	165100	42899	1400	1400	1400	1400	0
237	20240913	165000	42899	1400	1400	1400	1400	0
238	20240913	164900	42899	1400	1400	1400	1400	0
239	20240913	164800	42899	1400	1400	1400	1400	0
240	20240913	164700	42899	1400	1400	1400	1400	0
241	20240913	164600	42899	1400	1400	1400	1400	0
242	20240913	164500	42899	1400	1400	1400	1400	1
243	20240913	164400	42899	1400	1400	1400	1400	0
244	20240913	164300	42899	1400	1400	1400	1400	0
245	20240913	164200	42899	1400	1400	1400	1400	0
246	20240913	164100	42899	1400	1400	1400	1400	0
247	20240913	164000	42899	1400	1400	1400	1400	0
248	20240913	163900	42899	1400	1400	1400	1400	0
249	20240913	163800	42899	1400	1400	1400	1400	0
250	20240913	163700	42899	1400	1400	1400	1400	0
251	20240913	163600	42899	1400	1400	1400	1400	0
252	20240913	163500	42899	1400	1400	1400	1400	0
253	20240913	163400	42899	1400	1400	1400	1400	0
254	20240913	163300	42899	1400	1400	1400	1400	0
255	20240913	163200	42899	1400	1400	1400	1400	0
256	20240913	163100	42899	1400	1400	1400	1400	0
257	20240913	163000	42899	1400	1400	1400	1400	0
258	20240913	162900	42899	1400	1400	1400	1400	0
259	20240913	162800	42899	1400	1400	1400	1400	0
260	20240913	162700	42899	1400	1400	1400	1400	0
261	20240913	162600	42899	1400	1400	1400	1400	0
262	20240913	162500	42899	1400	1400	1400	1400	0
263	20240913	162400	42899	1400	1400	1400	1400	0
264	20240913	162300	42899	1400	1400	1400	1400	0
265	20240913	162200	42899	1400	1400	1400	1400	0
266	20240913	162100	42899	1400	1400	1400	1400	0
267	20240913	162000	42899	1400	1400	1400	1400	0
268	20240913	161900	42899	1400	1400	1400	1400	0
269	20240913	161800	42899	1400	1400	1400	1400	0
270	20240913	161700	42899	1400	1400	1400	1400	0
271	20240913	161600	42899	1400	1400	1400	1400	0
272	20240913	161500	42899	1400	1400	1400	1400	1
273	20240913	161400	42899	1400	1400	1400	1400	0
274	20240913	161300	42899	1400	1400	1400	1400	0
275	20240913	161200	42899	1400	1400	1400	1400	0
276	20240913	161100	42899	1400	1400	1400	1400	0
277	20240913	161000	42899	1400	1400	1400	1400	0
278	20240913	160900	42899	1400	1400	1400	1400	0
279	20240913	160800	42899	1400	1400	1400	1400	0
280	20240913	160700	42899	1400	1400	1400	1400	0
281	20240913	160600	42899	1400	1400	1400	1400	0
282	20240913	160500	42899	1400	1400	1400	1400	0
283	20240913	160400	42899	1400	1400	1400	1400	0
284	20240913	160300	42899	1400	1400	1400	1400	0
285	20240913	160200	42899	1400	1400	1400	1400	0
286	20240913	160100	42899	1400	1400	1400	1400	0
287	20240913	160000	42899	1400	1400	1400	1400	0
288	20240913	155900	42899	1400	1400	1400	1400	0
289	20240913	155800	42899	1400	1400	1400	1400	0
290	20240913	155700	42899	1400	1400	1400	1400	0
291	20240913	155600	42899	1400	1400	1400	1400	0
292	20240913	155500	42899	1400	1400	1400	1400	0
293	20240913	155400	42899	1400	1400	1400	1400	0
294	20240913	155300	42899	1400	1400	1400	1400	0
295	20240913	155200	42899	1400	1400	1400	1400	0
296	20240913	155100	42899	1400	1400	1400	1400	0
297	20240913	155000	42899	1400	1400	1400	1400	0
298	20240913	154900	42899	1400	1400	1400	1400	0
299	20240913	154800	42899	1400	1400	1400	1400	0
300	20240913	154700	42899	1400	1400	1400	1400	0
301	20240913	154600	42899	1400	1400	1400	1400	0
302	20240913	154500	42899	1400	1400	1400	1400	1
303	20240913	154400	42899	1400	1400	1400	1400	0
304	20240913	154300	42899	1400	1400	1400	1400	0
305	20240913	154200	42899	1400	1400	1400	1400	0
306	20240913	154100	42899	1400	1400	1400	1400	0
307	20240913	154000	42899	1400	1400	1400	1400	0
308	20240913	153900	42899	1400	1400	1400	1400	0
309	20240913	153800	42899	1400	1400	1400	1400	0
310	20240913	153700	42899	1400	1400	1400	1400	0
311	20240913	153600	42899	1400	1400	1400	1400	0
312	20240913	153500	42899	1400	1400	1400	1400	0
313	20240913	153400	42899	1400	1400	1400	1400	0
314	20240913	153300	42899	1400	1400	1400	1400	0
315	20240913	153200	42899	1400	1400	1400	1400	0
316	20240913	153100	42899	1400	1400	1400	1400	0
317	20240913	153000	42899	1400	1400	1400	1400	0
318	20240913	152900	42899	1400	1400	1400	1400	0
319	20240913	152800	42899	1400	1400	1400	1400	0
320	20240913	152700	42899	1400	1400	1400	1400	0
321	20240913	152600	42899	1400	1400	1400	1400	0
322	20240913	152500	42899	1400	1400	1400	1400	0
323	20240913	152400	42899	1400	1400	1400	1400	0
324	20240913	152300	42899	1400	1400	1400	1400	0
325	20240913	152200	42899	1400	1400	1400	1400	0
326	20240913	152100	42899	1400	1400	1400	1400	0
327	20240913	152000	42899	1400	1400	1400	1400	0
328	20240913	151900	42899	1400	1400	1400	1400	0
329	20240913	151800	42899	1400	1400	1400	1400	0
330	20240913	151700	42899	1400	1400	1400	1400	0
331	20240913	151600	42899	1400	1400	1400	1400	0
332	20240913	151500	42899	1400	1400	1400	1400	0
333	20240913	151400	42899	1400	1400	1400	1400	0
334	20240913	151300	42899	1400	1400	1400	1400	0
335	20240913	151200	42899	1400	1400	1400	1400	0
336	20240913	151100	42899	1400	1400	1400	1400	0
337	20240913	151000	42899	1400	1400	1400	1400	0
338	20240913	150900	42899	1400	1400	1400	1400	0
339	20240913	150800	42899	1400	1400	1400	1400	0
340	20240913	150700	42899	1400	1400	1400	1400	0
341	20240913	150600	42899	1400	1400	1400	1400	0
342	20240913	150500	42899	1400	1400	1400	1400	0
343	20240913	150400	42899	1400	1400	1400	1400	0
344	20240913	150300	42899	1400	1400	1400	1400	0
345	20240913	150200	42899	1400	1400	1400	1400	0
346	20240913	150100	42899	1400	1400	1400	1400	0
347	20240913	150000	42899	1400	1400	1400	1400	0
348	20240913	145900	42899	1400	1400	1400	1400	0
349	20240913	145800	42899	1400	1400	1400	1400	0
350	20240913	145700	42899	1400	1400	1400	1400	0
351	20240913	145600	42899	1400	1400	1400	1400	0
352	20240913	145500	42899	1400	1400	1400	1400	0
353	20240913	145400	42899	1400	1400	1400	1400	0
354	20240913	145300	42899	1400	1400	1400	1400	0
355	20240913	145200	42899	1400	1400	1400	1400	0
356	20240913	145100	42899	1400	1400	1400	1400	0
357	20240913	145000	42899	1400	1400	1400	1400	0
358	20240913	144900	42899	1400	1400	1400	1400	0
359	20240913	144800	42899	1400	1400	1400	1400	0
360	20240913	144700	42899	1400	1400	1400	1400	0
361	20240913	144600	42899	1400	1400	1400	1400	0
362	20240913	144500	42899	1400	1400	1400	1400	0
363	20240913	144400	42899	1400	1400	1400	1400	0
364	20240913	144300	42899	1400	1400	1400	1400	0
365	20240913	144200	42899	1400	1400	1400	1400	0
366	20240913	144100	42899	1400	1400	1400	1400	0
367	20240913	144000	42899	1400	1400	1400	1400	0
368	20240913	143900	42899	1400	1400	1400	1400	0
369	20240913	143800	42899	1400	1400	1400	1400	0
370	20240913	143700	42899	1400	1400	1400	1400	0
371	20240913	143600	42899	1400	1400	1400	1400	0
372	20240913	143500	42899	1400	1400	1400	1400	0
373	20240913	143400	42899	1400	1400	1400	1400	0
374	20240913	143300	42899	1400	1400	1400	1400	0
375	20240913	143200	42899	1400	1400	1400	1400	0
376	20240913	143100	42899	1400	1400	1400	1400	0
377	20240913	143000	42899	1400	1400	1400	1400	0
378	20240913	142900	42899	1400	1400	1400	1400	0
379	20240913	142800	42899	1400	1400	1400	1400	0
380	20240913	142700	42899	1400	1400	1400	1400	0
381	20240913	142600	42899	1400	1400	1400	1400	0
382	20240913	142500	42899	1400	1400	1400	1400	0
383	20240913	142400	42899	1400	1400	1400	1400	0
384	20240913	142300	42899	1400	1400	1400	1400	0
385	20240913	142200	42899	1400	1400	1400	1400	0
386	20240913	142100	42899	1400	1400	1400	1400	0
387	20240913	142000	42899	1400	1400	1400	1400	0
388	20240913	141900	42899	1400	1400	1400	1400	0
389	20240913	141800	42899	1400	1400	1400	1400	0
390	20240913	141700	42899	1400	1400	1400	1400	0
391	20240913	141600	42899	1400	1400	1400	1400	0
392	20240913	141500	42899	1400	1400	1400	1400	0
393	20240913	141400	42899	1400	1400	1400	1400	0
394	20240913	141300	42899	1400	1400	1400	1400	0
395	20240913	141200	42899	1400	1400	1400	1400	0
396	20240913	141100	42899	1400	1400	1400	1400	0
397	20240913	141000	42899	1400	1400	1400	1400	0
398	20240913	140900	42899	1400	1400	1400	1400	0
399	20240913	140800	42899	1400	1400	1400	1400	0
400	20240913	140700	42899	1400	1400	1400	1400	0
401	20240913	140600	42899	1400	1400	1400	1400	0
402	20240913	140500	42899	1400	1400	1400	1400	0
403	20240913	140400	42899	1400	1400	1400	1400	0
404	20240913	140300	42899	1400	1400	1400	1400	0
405	20240913	140200	42899	1400	1400	1400	1400	0
406	20240913	140100	42899	1400	1400	1400	1400	0
407	20240913	140000	42899	1400	1400	1400	1400	0
408	20240913	135900	42899	1400	1400	1400	1400	0
409	20240913	135800	42899	1400	1400	1400	1400	0
410	20240913	135700	42899	1400	1400	1400	1400	0
411	20240913	135600	42899	1400	1400	1400	1400	0
412	20240913	135500	42899	1400	1400	1400	1400	0
413	20240913	135400	42899	1400	1400	1400	1400	0
414	20240913	135300	42899	1400	1400	1400	1400	0
415	20240913	135200	42899	1400	1400	1400	1400	0
416	20240913	135100	42899	1400	1400	1400	1400	0
417	20240913	135000	42899	1400	1400	1400	1400	0
418	20240913	134900	42899	1400	1400	1400	1400	0
419	20240913	134800	42899	1400	1400	1400	1400	0
420	20240913	134700	42899	1400	1400	1400	1400	0
421	20240913	134600	42899	1400	1400	1400	1400	0
422	20240913	134500	42899	1400	1400	1400	1400	0
423	20240913	134400	42899	1400	1400	1400	1400	0
424	20240913	134300	42899	1400	1400	1400	1400	0
425	20240913	134200	42899	1400	1400	1400	1400	0
426	20240913	134100	42899	1400	1400	1400	1400	0
427	20240913	134000	42899	1400	1400	1400	1400	0
428	20240913	133900	42899	1400	1400	1400	1400	0
429	20240913	133800	42899	1400	1400	1400	1400	0
430	20240913	133700	42899	1400	1400	1400	1400	0
431	20240913	133600	42899	1400	1400	1400	1400	0
432	20240913	133500	42899	1400	1400	1400	1400	0
433	20240913	133400	42899	1400	1400	1400	1400	0
434	20240913	133300	42899	1400	1400	1400	1400	0
435	20240913	133200	42899	1400	1400	1400	1400	0
436	20240913	133100	42899	1400	1400	1400	1400	0
437	20240913	133000	42899	1400	1400	1400	1400	0
438	20240913	132900	42899	1400	1400	1400	1400	0
439	20240913	132800	42899	1400	1400	1400	1400	0
440	20240913	132700	42899	1400	1400	1400	1400	0
441	20240913	132600	42899	1400	1400	1400	1400	0
442	20240913	132500	42899	1400	1400	1400	1400	0
443	20240913	132400	42899	1400	1400	1400	1400	0
444	20240913	132300	42899	1400	1400	1400	1400	0
445	20240913	132200	42899	1400	1400	1400	1400	0
446	20240913	132100	42899	1400	1400	1400	1400	0
447	20240913	132000	42899	1400	1400	1400	1400	0
448	20240913	131900	42899	1400	1400	1400	1400	0
449	20240913	131800	42899	1400	1400	1400	1400	0
450	20240913	131700	42899	1400	1400	1400	1400	0
451	20240913	131600	42899	1400	1400	1400	1400	0
452	20240913	131500	42899	1400	1400	1400	1400	0
453	20240913	131400	42899	1400	1400	1400	1400	0
454	20240913	131300	42899	1400	1400	1400	1400	0
455	20240913	131200	42899	1400	1400	1400	1400	0
456	20240913	131100	42899	1400	1400	1400	1400	0
457	20240913	131000	42899	1400	1400	1400	1400	0
458	20240913	130900	42899	1400	1400	1400	1400	0
459	20240913	130800	42899	1400	1400	1400	1400	0
460	20240913	130700	42899	1400	1400	1400	1400	0
461	20240913	130600	42899	1400	1400	1400	1400	0
462	20240913	130500	42899	1400	1400	1400	1400	0
463	20240913	130400	42899	1400	1400	1400	1400	0
464	20240913	130300	42899	1400	1400	1400	1400	0
465	20240913	130200	42899	1400	1400	1400	1400	0
466	20240913	130100	42899	1400	1400	1400	1400	0
467	20240913	130000	42899	1400	1400	1400	1400	0
468	20240913	125900	42899	1400	1400	1400	1400	0
469	20240913	125800	42899	1400	1400	1400	1400	0
470	20240913	125700	42899	1400	1400	1400	1400	0
471	20240913	125600	42899	1400	1400	1400	1400	0
472	20240913	125500	42899	1400	1400	1400	1400	0
473	20240913	125400	42899	1400	1400	1400	1400	0
474	20240913	125300	42899	1400	1400	1400	1400	0
475	20240913	125200	42899	1400	1400	1400	1400	0
476	20240913	125100	42899	1400	1400	1400	1400	0
477	20240913	125000	42899	1400	1400	1400	1400	0
478	20240913	124900	42899	1400	1400	1400	1400	0
479	20240913	124800	42899	1400	1400	1400	1400	0
480	20240913	124700	42899	1400	1400	1400	1400	0
481	20240913	124600	42899	1400	1400	1400	1400	0
482	20240913	124500	42899	1400	1400	1400	1400	0
483	20240913	124400	42899	1400	1400	1400	1400	0
484	20240913	124300	42899	1400	1400	1400	1400	0
485	20240913	124200	42899	1400	1400	1400	1400	0
486	20240913	124100	42899	1400	1400	1400	1400	0
487	20240913	124000	42899	1400	1400	1400	1400	0
488	20240913	123900	42899	1400	1400	1400	1400	0
489	20240913	123800	42899	1400	1400	1400	1400	0
490	20240913	123700	42899	1400	1400	1400	1400	0
491	20240913	123600	42899	1400	1400	1400	1400	0
492	20240913	123500	42899	1400	1400	1400	1400	0
493	20240913	123400	42899	1400	1400	1400	1400	0
494	20240913	123300	42899	1400	1400	1400	1400	0
495	20240913	123200	42899	1400	1400	1400	1400	0
496	20240913	123100	42899	1400	1400	1400	1400	0
497	20240913	123000	42899	1400	1400	1400	1400	0
498	20240913	122900	42899	1400	1400	1400	1400	0
499	20240913	122800	42899	1400	1400	1400	1400	0
500	20240913	122700	42899	1400	1400	1400	1400	0
501	20240913	122600	42899	1400	1400	1400	1400	0
502	20240913	122500	42899	1400	1400	1400	1400	0
503	20240913	122400	42899	1400	1400	1400	1400	0
504	20240913	122300	42899	1400	1400	1400	1400	0
505	20240913	122200	42899	1400	1400	1400	1400	0
506	20240913	122100	42899	1400	1400	1400	1400	0
507	20240913	122000	42899	1400	1400	1400	1400	0
508	20240913	121900	42899	1400	1400	1400	1400	0
509	20240913	121800	42899	1400	1400	1400	1400	0
510	20240913	121700	42899	1400	1400	1400	1400	0
511	20240913	121600	42899	1400	1400	1400	1400	0
512	20240913	121500	42899	1400	1400	1400	1400	0
513	20240913	121400	42899	1400	1400	1400	1400	0
514	20240913	121300	42899	1400	1400	1400	1400	0
515	20240913	121200	42899	1400	1400	1400	1400	0
516	20240913	121100	42899	1400	1400	1400	1400	0
517	20240913	121000	42899	1400	1400	1400	1400	0
518	20240913	120900	42899	1400	1400	1400	1400	0
519	20240913	120800	42899	1400	1400	1400	1400	0
520	20240913	120700	42899	1400	1400	1400	1400	0
521	20240913	120600	42899	1400	1400	1400	1400	0
522	20240913	120500	42899	1400	1400	1400	1400	0
523	20240913	120400	42899	1400	1400	1400	1400	0
524	20240913	120300	42899	1400	1400	1400	1400	0
525	20240913	120200	42899	1400	1400	1400	1400	0
526	20240913	120100	42899	1400	1400	1400	1400	0
527	20240913	120000	42899	1400	1400	1400	1400	0
528	20240913	115900	42899	1400	1400	1400	1400	0
529	20240913	115800	42899	1400	1400	1400	1400	0
530	20240913	115700	42899	1400	1400	1400	1400	0
531	20240913	115600	42899	1400	1400	1400	1400	0
532	20240913	115500	42899	1400	1400	1400	1400	0
533	20240913	115400	42899	1400	1400	1400	1400	0
534	20240913	115300	42899	1400	1400	1400	1400	0
535	20240913	115200	42899	1400	1400	1400	1400	0
536	20240913	115100	42899	1400	1400	1400	1400	0
537	20240913	115000	42899	1400	1400	1400	1400	0
538	20240913	114900	42899	1400	1400	1400	1400	0
539	20240913	114800	42899	1400	1400	1400	1400	0
540	20240913	114700	42899	1400	1400	1400	1400	0
541	20240913	114600	42899	1400	1400	1400	1400	0
542	20240913	114500	42899	1400	1400	1400	1400	0
543	20240913	114400	42899	1400	1400	1400	1400	0
544	20240913	114300	42899	1400	1400	1400	1400	0
545	20240913	114200	42899	1400	1400	1400	1400	0
546	20240913	114100	42899	1400	1400	1400	1400	0
547	20240913	114000	42899	1400	1400	1400	1400	0
548	20240913	113900	42899	1400	1400	1400	1400	0
549	20240913	113800	42899	1400	1400	1400	1400	0
550	20240913	113700	42899	1400	1400	1400	1400	0
551	20240913	113600	42899	1400	1400	1400	1400	0
552	20240913	113500	42899	1400	1400	1400	1400	0
553	20240913	113400	42899	1400	1400	1400	1400	0
554	20240913	113300	42899	1400	1400	1400	1400	0
555	20240913	113200	42899	1400	1400	1400	1400	0
556	20240913	113100	42899	1400	1400	1400	1400	0
557	20240913	113000	42899	1400	1400	1400	1400	0
558	20240913	112900	42899	1400	1400	1400	1400	0
559	20240913	112800	42899	1400	1400	1400	1400	0
560	20240913	112700	42899	1400	1400	1400	1400	0
561	20240913	112600	42899	1400	1400	1400	1400	0
562	20240913	112500	42899	1400	1400	1400	1400	0
563	20240913	112400	42899	1400	1400	1400	1400	0
564	20240913	112300	42899	1400	1400	1400	1400	0
565	20240913	112200	42899	1400	1400	1400	1400	0
566	20240913	112100	42899	1400	1400	1400	1400	0
567	20240913	112000	42899	1400	1400	1400	1400	0
568	20240913	111900	42899	1400	1400	1400	1400	0
569	20240913	111800	42899	1400	1400	1400	1400	0
570	20240913	111700	42899	1400	1400	1400	1400	0
571	20240913	111600	42899	1400	1400	1400	1400	0
572	20240913	111500	42899	1400	1400	1400	1400	0
573	20240913	111400	42899	1400	1400	1400	1400	0
574	20240913	111300	42899	1400	1400	1400	1400	0
575	20240913	111200	42899	1400	1400	1400	1400	0
576	20240913	111100	42899	1400	1400	1400	1400	0
577	20240913	111000	42899	1400	1400	1400	1400	0
578	20240913	110900	42899	1400	1400	1400	1400	0
579	20240913	110800	42899	1400	1400	1400	1400	0
580	20240913	110700	42899	1400	1400	1400	1400	0
581	20240913	110600	42899	1400	1400	1400	1400	0
582	20240913	110500	42899	1400	1400	1400	1400	0
583	20240913	110400	42899	1400	1400	1400	1400	0
584	20240913	110300	42899	1400	1400	1400	1400	0
585	20240913	110200	42899	1400	1400	1400	1400	0
586	20240913	110100	42899	1400	1400	1400	1400	0
587	20240913	110000	42899	1400	1400	1400	1400	0
588	20240913	105900	42899	1400	1400	1400	1400	0
589	20240913	105800	42899	1400	1400	1400	1400	0
590	20240913	105700	42899	1400	1400	1400	1400	0
591	20240913	105600	42899	1400	1400	1400	1400	0
592	20240913	105500	42899	1400	1400	1400	1400	0
593	20240913	105400	42899	1400	1400	1400	1400	0
594	20240913	105300	42899	1400	1400	1400	1400	0
595	20240913	105200	42899	1400	1400	1400	1400	0
596	20240913	105100	42899	1400	1400	1400	1400	0
597	20240913	105000	42899	1400	1400	1400	1400	0
598	20240913	104900	42899	1400	1400	1400	1400	0
599	20240913	104800	42899	1400	1400	1400	1400	0
600	20240913	104700	42899	1400	1400	1400	1400	0
601	20240913	104600	42899	1400	1400	1400	1400	0
602	20240913	104500	42899	1400	1400	1400	1400	0
603	20240913	104400	42899	1400	1400	1400	1400	0
604	20240913	104300	42899	1400	1400	1400	1400	0
605	20240913	104200	42899	1400	1400	1400	1400	0
606	20240913	104100	42899	1400	1400	1400	1400	0
607	20240913	104000	42899	1400	1400	1400	1400	0
608	20240913	103900	42899	1400	1400	1400	1400	0
609	20240913	103800	42899	1400	1400	1400	1400	0
610	20240913	103700	42899	1400	1400	1400	1400	0
611	20240913	103600	42899	1400	1400	1400	1400	0
612	20240913	103500	42899	1400	1400	1400	1400	0
613	20240913	103400	42899	1400	1400	1400	1400	0
614	20240913	103300	42899	1400	1400	1400	1400	0
615	20240913	103200	42899	1400	1400	1400	1400	0
616	20240913	103100	42899	1400	1400	1400	1400	0
617	20240913	103000	42899	1400	1400	1400	1400	0
618	20240913	102900	42899	1400	1400	1400	1400	0
619	20240913	102800	42899	1400	1400	1400	1400	0
620	20240913	102700	42899	1400	1400	1400	1400	0
621	20240913	102600	42899	1400	1400	1400	1400	0
622	20240913	102500	42899	1400	1400	1400	1400	0
623	20240913	102400	42899	1400	1400	1400	1400	0
624	20240913	102300	42899	1400	1400	1400	1400	0
625	20240913	102200	42899	1400	1400	1400	1400	0
626	20240913	102100	42899	1400	1400	1400	1400	0
627	20240913	102000	42899	1400	1400	1400	1400	0
628	20240913	101900	42899	1400	1400	1400	1400	0
629	20240913	101800	42899	1400	1400	1400	1400	0
630	20240913	101700	42899	1400	1400	1400	1400	0
631	20240913	101600	42899	1400	1400	1400	1400	0
632	20240913	101500	42899	1400	1400	1400	1400	0
633	20240913	101400	42899	1400	1400	1400	1400	0
634	20240913	101300	42899	1400	1400	1400	1400	0
635	20240913	101200	42899	1400	1400	1400	1400	0
636	20240913	101100	42899	1400	1400	1400	1400	0
637	20240913	101000	42899	1400	1400	1400	1400	0
638	20240913	100900	42899	1400	1400	1400	1400	0
639	20240913	100800	42899	1400	1400	1400	1400	0
640	20240913	100700	42899	1400	1400	1400	1400	0
641	20240913	100600	42899	1400	1400	1400	1400	0
642	20240913	100500	42899	1400	1400	1400	1400	0
643	20240913	100400	42899	1400	1400	1400	1400	0
644	20240913	100300	42899	1400	1400	1400	1400	0
645	20240913	100200	42899	1400	1400	1400	1400	0
646	20240913	100100	42899	1400	1400	1400	1400	0
647	20240913	100000	42899	1400	1400	1400	1400	0
648	20240913	095900	42899	1400	1400	1400	1400	0
649	20240913	095800	42899	1400	1400	1400	1400	0
650	20240913	095700	42899	1400	1400	1400	1400	0
651	20240913	095600	42899	1400	1400	1400	1400	0
652	20240913	095500	42899	1400	1400	1400	1400	0
653	20240913	095400	42899	1400	1400	1400	1400	0
654	20240913	095300	42899	1400	1400	1400	1400	0
655	20240913	095200	42899	1400	1400	1400	1400	0
656	20240913	095100	42899	1400	1400	1400	1400	0
657	20240913	095000	42899	1400	1400	1400	1400	0
658	20240913	094900	42899	1400	1400	1400	1400	0
659	20240913	094800	42899	1400	1400	1400	1400	0
660	20240913	094700	42899	1400	1400	1400	1400	1
661	20240913	094600	41499	1300	1300	1300	1300	10
662	20240913	094500	28499	1499	1499	1499	1499	0
663	20240913	094400	28499	1499	1499	1499	1499	0
664	20240913	094300	28499	1499	1499	1499	1499	0
665	20240913	094200	28499	1499	1499	1499	1499	0
666	20240913	094100	28499	1499	1499	1499	1499	0
667	20240913	094000	28499	1499	1499	1499	1499	0
668	20240913	093900	28499	1499	1499	1499	1499	0
669	20240913	093800	28499	1499	1499	1499	1499	0
670	20240913	093700	28499	1499	1499	1499	1499	0
671	20240913	093600	28499	1499	1499	1499	1499	0
672	20240913	093500	28499	1499	1499	1499	1499	0
673	20240913	093400	28499	1499	1499	1499	1499	0
674	20240913	093300	28499	1499	1499	1499	1499	0
675	20240913	093200	28499	1499	1499	1499	1499	0
676	20240913	093100	28499	1499	1499	1499	1499	0
677	20240913	093000	28499	1499	1499	1499	1499	0
678	20240913	092900	28499	1499	1499	1499	1499	0
679	20240913	092800	28499	1499	1499	1499	1499	0
680	20240913	092700	28499	1499	1499	1499	1499	0
681	20240913	092600	28499	1499	1499	1499	1499	0
682	20240913	092500	28499	1499	1499	1499	1499	0
683	20240913	092400	28499	1499	1499	1499	1499	0
684	20240913	092300	28499	1499	1499	1499	1499	0
685	20240913	092200	28499	1499	1499	1499	1499	0
686	20240913	092100	28499	1499	1499	1499	1499	0
687	20240913	092000	28499	1499	1499	1499	1499	0
688	20240913	091900	28499	1499	1499	1499	1499	0
689	20240913	091800	28499	1499	1499	1499	1499	0
690	20240913	091700	28499	1499	1499	1499	1499	0
691	20240913	091600	28499	1499	1499	1499	1499	0
692	20240913	091500	28499	1499	1499	1499	1499	0
693	20240913	091400	28499	1499	1499	1499	1499	0
694	20240913	091300	28499	1499	1499	1499	1499	0
695	20240913	091200	28499	1499	1499	1499	1499	0
696	20240913	091100	28499	1499	1499	1499	1499	0
697	20240913	091000	28499	1499	1499	1499	1499	0
698	20240913	090900	28499	1499	1499	1499	1499	0
699	20240913	090800	28499	1499	1499	1499	1499	0
700	20240913	090700	28499	1499	1499	1499	1499	0
701	20240913	090600	28499	1499	1499	1499	1499	0
702	20240913	090500	28499	1499	1499	1499	1499	0
703	20240913	090400	28499	1499	1499	1499	1499	0
704	20240913	090300	28499	1499	1499	1499	1499	0
705	20240913	090200	28499	1499	1499	1499	1499	0
706	20240913	090100	28499	1499	1300	1499	1300	20
707	20240913	090000	1300	1300	1300	1300	1300	1