KissMeData/245450/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	205700	343800	1400	1301	1400	1301	30
3	20241202	205600	343800	1400	1400	1400	1400	0
4	20241202	205500	343800	1400	1400	1400	1400	0
5	20241202	205400	343800	1400	1400	1400	1400	0
6	20241202	205300	343800	1400	1400	1400	1400	0
7	20241202	205200	343800	1400	1400	1400	1400	0
8	20241202	205100	343800	1400	1400	1400	1400	0
9	20241202	205000	343800	1400	1400	1400	1400	0
10	20241202	204900	343800	1400	1400	1400	1400	0
11	20241202	204800	343800	1400	1400	1400	1400	0
12	20241202	204700	343800	1400	1400	1400	1400	0
13	20241202	204600	343800	1400	1400	1400	1400	0
14	20241202	204500	343800	1400	1400	1400	1400	0
15	20241202	204400	343800	1400	1400	1400	1400	0
16	20241202	204300	343800	1400	1400	1400	1400	0
17	20241202	204200	343800	1400	1400	1400	1400	0
18	20241202	204100	343800	1400	1400	1400	1400	0
19	20241202	204000	343800	1400	1400	1400	1400	0
20	20241202	203900	343800	1400	1400	1400	1400	0
21	20241202	203800	343800	1400	1400	1400	1400	0
22	20241202	203700	343800	1400	1400	1400	1400	0
23	20241202	203600	343800	1400	1400	1400	1400	0
24	20241202	203500	343800	1400	1400	1400	1400	0
25	20241202	203400	343800	1400	1400	1400	1400	0
26	20241202	203300	343800	1400	1400	1400	1400	0
27	20241202	203200	343800	1400	1400	1400	1400	0
28	20241202	203100	343800	1400	1400	1400	1400	0
29	20241202	203000	343800	1400	1400	1400	1400	0
30	20241202	202900	343800	1400	1400	1400	1400	0
31	20241202	202800	343800	1400	1400	1400	1400	0
32	20241202	202700	343800	1400	1301	1400	1301	30
33	20241202	202600	343800	1400	1400	1400	1400	0
34	20241202	202500	343800	1400	1400	1400	1400	0
35	20241202	202400	343800	1400	1400	1400	1400	0
36	20241202	202300	343800	1400	1400	1400	1400	0
37	20241202	202200	343800	1400	1400	1400	1400	0
38	20241202	202100	343800	1400	1400	1400	1400	0
39	20241202	202000	343800	1400	1400	1400	1400	0
40	20241202	201900	343800	1400	1400	1400	1400	0
41	20241202	201800	343800	1400	1400	1400	1400	0
42	20241202	201700	343800	1400	1400	1400	1400	0
43	20241202	201600	343800	1400	1400	1400	1400	0
44	20241202	201500	343800	1400	1400	1400	1400	0
45	20241202	201400	343800	1400	1400	1400	1400	0
46	20241202	201300	343800	1400	1400	1400	1400	0
47	20241202	201200	343800	1400	1400	1400	1400	0
48	20241202	201100	343800	1400	1400	1400	1400	0
49	20241202	201000	343800	1400	1400	1400	1400	0
50	20241202	200900	343800	1400	1400	1400	1400	0
51	20241202	200800	343800	1400	1400	1400	1400	0
52	20241202	200700	343800	1400	1400	1400	1400	0
53	20241202	200600	343800	1400	1400	1400	1400	0
54	20241202	200500	343800	1400	1400	1400	1400	0
55	20241202	200400	343800	1400	1400	1400	1400	0
56	20241202	200300	343800	1400	1400	1400	1400	0
57	20241202	200200	343800	1400	1400	1400	1400	0
58	20241202	200100	343800	1400	1400	1400	1400	0
59	20241202	200000	343800	1400	1400	1400	1400	0
60	20241202	195900	343800	1400	1400	1400	1400	0
61	20241202	195800	343800	1400	1400	1400	1400	0
62	20241202	195700	343800	1400	1301	1400	1301	30
63	20241202	195600	343800	1400	1400	1400	1400	0
64	20241202	195500	343800	1400	1400	1400	1400	0
65	20241202	195400	343800	1400	1400	1400	1400	0
66	20241202	195300	343800	1400	1400	1400	1400	0
67	20241202	195200	343800	1400	1400	1400	1400	0
68	20241202	195100	343800	1400	1400	1400	1400	0
69	20241202	195000	343800	1400	1400	1400	1400	0
70	20241202	194900	343800	1400	1400	1400	1400	0
71	20241202	194800	343800	1400	1400	1400	1400	0
72	20241202	194700	343800	1400	1400	1400	1400	0
73	20241202	194600	343800	1400	1400	1400	1400	0
74	20241202	194500	343800	1400	1400	1400	1400	0
75	20241202	194400	343800	1400	1400	1400	1400	0
76	20241202	194300	343800	1400	1400	1400	1400	0
77	20241202	194200	343800	1400	1400	1400	1400	0
78	20241202	194100	343800	1400	1400	1400	1400	0
79	20241202	194000	343800	1400	1400	1400	1400	0
80	20241202	193900	343800	1400	1400	1400	1400	0
81	20241202	193800	343800	1400	1400	1400	1400	0
82	20241202	193700	343800	1400	1400	1400	1400	0
83	20241202	193600	343800	1400	1400	1400	1400	0
84	20241202	193500	343800	1400	1400	1400	1400	0
85	20241202	193400	343800	1400	1400	1400	1400	0
86	20241202	193300	343800	1400	1400	1400	1400	0
87	20241202	193200	343800	1400	1400	1400	1400	0
88	20241202	193100	343800	1400	1400	1400	1400	0
89	20241202	193000	343800	1400	1400	1400	1400	0
90	20241202	192900	343800	1400	1400	1400	1400	0
91	20241202	192800	343800	1400	1400	1400	1400	0
92	20241202	192700	343800	1400	1301	1400	1301	30
93	20241202	192600	343800	1400	1400	1400	1400	0
94	20241202	192500	343800	1400	1400	1400	1400	0
95	20241202	192400	343800	1400	1400	1400	1400	0
96	20241202	192300	343800	1400	1400	1400	1400	0
97	20241202	192200	343800	1400	1400	1400	1400	0
98	20241202	192100	343800	1400	1400	1400	1400	0
99	20241202	192000	343800	1400	1400	1400	1400	0
100	20241202	191900	343800	1400	1400	1400	1400	0
101	20241202	191800	343800	1400	1400	1400	1400	0
102	20241202	191700	343800	1400	1400	1400	1400	0
103	20241202	191600	343800	1400	1400	1400	1400	0
104	20241202	191500	343800	1400	1400	1400	1400	0
105	20241202	191400	343800	1400	1400	1400	1400	0
106	20241202	191300	343800	1400	1400	1400	1400	0
107	20241202	191200	343800	1400	1400	1400	1400	0
108	20241202	191100	343800	1400	1400	1400	1400	0
109	20241202	191000	343800	1400	1400	1400	1400	0
110	20241202	190900	343800	1400	1400	1400	1400	0
111	20241202	190800	343800	1400	1400	1400	1400	0
112	20241202	190700	343800	1400	1400	1400	1400	0
113	20241202	190600	343800	1400	1400	1400	1400	0
114	20241202	190500	343800	1400	1400	1400	1400	0
115	20241202	190400	343800	1400	1400	1400	1400	0
116	20241202	190300	343800	1400	1400	1400	1400	0
117	20241202	190200	343800	1400	1400	1400	1400	0
118	20241202	190100	343800	1400	1400	1400	1400	0
119	20241202	190000	343800	1400	1400	1400	1400	0
120	20241202	185900	343800	1400	1400	1400	1400	0
121	20241202	185800	343800	1400	1400	1400	1400	0
122	20241202	185700	343800	1400	1301	1400	1301	30
123	20241202	185600	343800	1400	1400	1400	1400	0
124	20241202	185500	343800	1400	1400	1400	1400	0
125	20241202	185400	343800	1400	1400	1400	1400	0
126	20241202	185300	343800	1400	1400	1400	1400	0
127	20241202	185200	343800	1400	1400	1400	1400	0
128	20241202	185100	343800	1400	1400	1400	1400	0
129	20241202	185000	343800	1400	1400	1400	1400	0
130	20241202	184900	343800	1400	1400	1400	1400	0
131	20241202	184800	343800	1400	1400	1400	1400	0
132	20241202	184700	343800	1400	1400	1400	1400	0
133	20241202	184600	343800	1400	1400	1400	1400	0
134	20241202	184500	343800	1400	1400	1400	1400	0
135	20241202	184400	343800	1400	1400	1400	1400	0
136	20241202	184300	343800	1400	1400	1400	1400	0
137	20241202	184200	343800	1400	1400	1400	1400	0
138	20241202	184100	343800	1400	1400	1400	1400	0
139	20241202	184000	343800	1400	1400	1400	1400	0
140	20241202	183900	343800	1400	1400	1400	1400	0
141	20241202	183800	343800	1400	1400	1400	1400	0
142	20241202	183700	343800	1400	1400	1400	1400	0
143	20241202	183600	343800	1400	1400	1400	1400	0
144	20241202	183500	343800	1400	1400	1400	1400	0
145	20241202	183400	343800	1400	1400	1400	1400	0
146	20241202	183300	343800	1400	1400	1400	1400	0
147	20241202	183200	343800	1400	1400	1400	1400	0
148	20241202	183100	343800	1400	1400	1400	1400	0
149	20241202	183000	343800	1400	1400	1400	1400	0
150	20241202	182900	343800	1400	1400	1400	1400	0
151	20241202	182800	343800	1400	1400	1400	1400	0
152	20241202	182700	343800	1400	1301	1400	1301	30
153	20241202	182600	343800	1400	1400	1400	1400	0
154	20241202	182500	343800	1400	1400	1400	1400	0
155	20241202	182400	343800	1400	1400	1400	1400	0
156	20241202	182300	343800	1400	1400	1400	1400	0
157	20241202	182200	343800	1400	1400	1400	1400	0
158	20241202	182100	343800	1400	1400	1400	1400	0
159	20241202	182000	343800	1400	1400	1400	1400	0
160	20241202	181900	343800	1400	1400	1400	1400	0
161	20241202	181800	343800	1400	1400	1400	1400	0
162	20241202	181700	343800	1400	1400	1400	1400	0
163	20241202	181600	343800	1400	1400	1400	1400	0
164	20241202	181500	343800	1400	1400	1400	1400	0
165	20241202	181400	343800	1400	1400	1400	1400	0
166	20241202	181300	343800	1400	1400	1400	1400	0
167	20241202	181200	343800	1400	1400	1400	1400	0
168	20241202	181100	343800	1400	1400	1400	1400	0
169	20241202	181000	343800	1400	1400	1400	1400	0
170	20241202	180900	343800	1400	1400	1400	1400	0
171	20241202	180800	343800	1400	1400	1400	1400	0
172	20241202	180700	343800	1400	1400	1400	1400	0
173	20241202	180600	343800	1400	1400	1400	1400	0
174	20241202	180500	343800	1400	1400	1400	1400	0
175	20241202	180400	343800	1400	1400	1400	1400	0
176	20241202	180300	343800	1400	1400	1400	1400	0
177	20241202	180200	343800	1400	1400	1400	1400	0
178	20241202	180100	343800	1400	1400	1400	1400	0
179	20241202	180000	343800	1400	1400	1400	1400	0
180	20241202	175900	343800	1400	1400	1400	1400	0
181	20241202	175800	343800	1400	1400	1400	1400	0
182	20241202	175700	343800	1400	1301	1400	1301	30
183	20241202	175600	343800	1400	1400	1400	1400	0
184	20241202	175500	343800	1400	1400	1400	1400	0
185	20241202	175400	343800	1400	1400	1400	1400	0
186	20241202	175300	343800	1400	1400	1400	1400	0
187	20241202	175200	343800	1400	1400	1400	1400	0
188	20241202	175100	343800	1400	1400	1400	1400	0
189	20241202	175000	343800	1400	1400	1400	1400	0
190	20241202	174900	343800	1400	1400	1400	1400	0
191	20241202	174800	343800	1400	1400	1400	1400	0
192	20241202	174700	343800	1400	1400	1400	1400	0
193	20241202	174600	343800	1400	1400	1400	1400	0
194	20241202	174500	343800	1400	1400	1400	1400	0
195	20241202	174400	343800	1400	1400	1400	1400	0
196	20241202	174300	343800	1400	1400	1400	1400	0
197	20241202	174200	343800	1400	1400	1400	1400	0
198	20241202	174100	343800	1400	1400	1400	1400	0
199	20241202	174000	343800	1400	1400	1400	1400	0
200	20241202	173900	343800	1400	1400	1400	1400	0
201	20241202	173800	343800	1400	1400	1400	1400	0
202	20241202	173700	343800	1400	1400	1400	1400	0
203	20241202	173600	343800	1400	1400	1400	1400	0
204	20241202	173500	343800	1400	1400	1400	1400	0
205	20241202	173400	343800	1400	1400	1400	1400	0
206	20241202	173300	343800	1400	1400	1400	1400	0
207	20241202	173200	343800	1400	1400	1400	1400	0
208	20241202	173100	343800	1400	1400	1400	1400	0
209	20241202	173000	343800	1400	1400	1400	1400	0
210	20241202	172900	343800	1400	1400	1400	1400	0
211	20241202	172800	343800	1400	1400	1400	1400	0
212	20241202	172700	343800	1400	1301	1400	1301	30
213	20241202	172600	343800	1400	1400	1400	1400	0
214	20241202	172500	343800	1400	1400	1400	1400	0
215	20241202	172400	343800	1400	1400	1400	1400	0
216	20241202	172300	343800	1400	1400	1400	1400	0
217	20241202	172200	343800	1400	1400	1400	1400	0
218	20241202	172100	343800	1400	1400	1400	1400	0
219	20241202	172000	343800	1400	1400	1400	1400	0
220	20241202	171900	343800	1400	1400	1400	1400	0
221	20241202	171800	343800	1400	1400	1400	1400	0
222	20241202	171700	343800	1400	1400	1400	1400	0
223	20241202	171600	343800	1400	1400	1400	1400	0
224	20241202	171500	343800	1400	1400	1400	1400	0
225	20241202	171400	343800	1400	1400	1400	1400	0
226	20241202	171300	343800	1400	1400	1400	1400	0
227	20241202	171200	343800	1400	1400	1400	1400	0
228	20241202	171100	343800	1400	1400	1400	1400	0
229	20241202	171000	343800	1400	1400	1400	1400	0
230	20241202	170900	343800	1400	1400	1400	1400	0
231	20241202	170800	343800	1400	1400	1400	1400	0
232	20241202	170700	343800	1400	1400	1400	1400	0
233	20241202	170600	343800	1400	1400	1400	1400	0
234	20241202	170500	343800	1400	1400	1400	1400	0
235	20241202	170400	343800	1400	1400	1400	1400	0
236	20241202	170300	343800	1400	1400	1400	1400	0
237	20241202	170200	343800	1400	1400	1400	1400	0
238	20241202	170100	343800	1400	1400	1400	1400	0
239	20241202	170000	343800	1400	1400	1400	1400	0
240	20241202	165900	343800	1400	1400	1400	1400	0
241	20241202	165800	343800	1400	1400	1400	1400	0
242	20241202	165700	343800	1400	1301	1400	1301	30
243	20241202	165600	343800	1400	1400	1400	1400	0
244	20241202	165500	343800	1400	1400	1400	1400	0
245	20241202	165400	343800	1400	1400	1400	1400	0
246	20241202	165300	343800	1400	1400	1400	1400	0
247	20241202	165200	343800	1400	1400	1400	1400	0
248	20241202	165100	343800	1400	1400	1400	1400	0
249	20241202	165000	343800	1400	1400	1400	1400	0
250	20241202	164900	343800	1400	1400	1400	1400	0
251	20241202	164800	343800	1400	1400	1400	1400	0
252	20241202	164700	343800	1400	1400	1400	1400	0
253	20241202	164600	343800	1400	1400	1400	1400	0
254	20241202	164500	343800	1400	1400	1400	1400	0
255	20241202	164400	343800	1400	1400	1400	1400	0
256	20241202	164300	343800	1400	1400	1400	1400	0
257	20241202	164200	343800	1400	1400	1400	1400	0
258	20241202	164100	343800	1400	1400	1400	1400	0
259	20241202	164000	343800	1400	1400	1400	1400	0
260	20241202	163900	343800	1400	1400	1400	1400	0
261	20241202	163800	343800	1400	1400	1400	1400	0
262	20241202	163700	343800	1400	1400	1400	1400	0
263	20241202	163600	343800	1400	1400	1400	1400	0
264	20241202	163500	343800	1400	1400	1400	1400	0
265	20241202	163400	343800	1400	1400	1400	1400	0
266	20241202	163300	343800	1400	1400	1400	1400	0
267	20241202	163200	343800	1400	1400	1400	1400	0
268	20241202	163100	343800	1400	1400	1400	1400	0
269	20241202	163000	343800	1400	1400	1400	1400	0
270	20241202	162900	343800	1400	1400	1400	1400	0
271	20241202	162800	343800	1400	1400	1400	1400	0
272	20241202	162700	343800	1400	1301	1400	1301	30
273	20241202	162600	343800	1400	1400	1400	1400	0
274	20241202	162500	343800	1400	1400	1400	1400	0
275	20241202	162400	343800	1400	1400	1400	1400	0
276	20241202	162300	343800	1400	1400	1400	1400	0
277	20241202	162200	343800	1400	1400	1400	1400	0
278	20241202	162100	343800	1400	1400	1400	1400	0
279	20241202	162000	343800	1400	1400	1400	1400	0
280	20241202	161900	343800	1400	1400	1400	1400	0
281	20241202	161800	343800	1400	1400	1400	1400	0
282	20241202	161700	343800	1400	1400	1400	1400	0
283	20241202	161600	343800	1400	1400	1400	1400	0
284	20241202	161500	343800	1400	1400	1400	1400	0
285	20241202	161400	343800	1400	1400	1400	1400	0
286	20241202	161300	343800	1400	1400	1400	1400	0
287	20241202	161200	343800	1400	1400	1400	1400	0
288	20241202	161100	343800	1400	1400	1400	1400	0
289	20241202	161000	343800	1400	1400	1400	1400	0
290	20241202	160900	343800	1400	1400	1400	1400	0
291	20241202	160800	343800	1400	1400	1400	1400	0
292	20241202	160700	343800	1400	1400	1400	1400	0
293	20241202	160600	343800	1400	1400	1400	1400	0
294	20241202	160500	343800	1400	1400	1400	1400	0
295	20241202	160400	343800	1400	1400	1400	1400	0
296	20241202	160300	343800	1400	1400	1400	1400	0
297	20241202	160200	343800	1400	1400	1400	1400	0
298	20241202	160100	343800	1400	1400	1400	1400	0
299	20241202	160000	343800	1400	1400	1400	1400	0
300	20241202	155900	343800	1400	1400	1400	1400	0
301	20241202	155800	343800	1400	1400	1400	1400	0
302	20241202	155700	343800	1400	1301	1400	1301	30
303	20241202	155600	343800	1400	1400	1400	1400	0
304	20241202	155500	343800	1400	1400	1400	1400	0
305	20241202	155400	343800	1400	1400	1400	1400	0
306	20241202	155300	343800	1400	1400	1400	1400	0
307	20241202	155200	343800	1400	1400	1400	1400	0
308	20241202	155100	343800	1400	1400	1400	1400	0
309	20241202	155000	343800	1400	1400	1400	1400	0
310	20241202	154900	343800	1400	1400	1400	1400	0
311	20241202	154800	343800	1400	1400	1400	1400	0
312	20241202	154700	343800	1400	1400	1400	1400	0
313	20241202	154600	343800	1400	1400	1400	1400	0
314	20241202	154500	343800	1400	1400	1400	1400	0
315	20241202	154400	343800	1400	1400	1400	1400	0
316	20241202	154300	343800	1400	1400	1400	1400	0
317	20241202	154200	343800	1400	1400	1400	1400	0
318	20241202	154100	343800	1400	1400	1400	1400	0
319	20241202	154000	343800	1400	1400	1400	1400	0
320	20241202	153900	343800	1400	1400	1400	1400	0
321	20241202	153800	343800	1400	1400	1400	1400	0
322	20241202	153700	343800	1400	1400	1400	1400	0
323	20241202	153600	343800	1400	1400	1400	1400	0
324	20241202	153500	343800	1400	1400	1400	1400	0
325	20241202	153400	343800	1400	1400	1400	1400	0
326	20241202	153300	343800	1400	1400	1400	1400	0
327	20241202	153200	343800	1400	1400	1400	1400	0
328	20241202	153100	343800	1400	1400	1400	1400	0
329	20241202	153000	343800	1400	1400	1400	1400	0
330	20241202	152900	343800	1400	1400	1400	1400	0
331	20241202	152800	343800	1400	1400	1400	1400	0
332	20241202	152700	343800	1400	1400	1400	1400	0
333	20241202	152600	343800	1400	1400	1400	1400	0
334	20241202	152500	343800	1400	1400	1400	1400	0
335	20241202	152400	343800	1400	1400	1400	1400	0
336	20241202	152300	343800	1400	1400	1400	1400	0
337	20241202	152200	343800	1400	1400	1400	1400	0
338	20241202	152100	343800	1400	1400	1400	1400	0
339	20241202	152000	343800	1400	1400	1400	1400	0
340	20241202	151900	343800	1400	1400	1400	1400	0
341	20241202	151800	343800	1400	1400	1400	1400	0
342	20241202	151700	343800	1400	1400	1400	1400	0
343	20241202	151600	343800	1400	1400	1400	1400	0
344	20241202	151500	343800	1400	1400	1400	1400	0
345	20241202	151400	343800	1400	1400	1400	1400	0
346	20241202	151300	343800	1400	1400	1400	1400	0
347	20241202	151200	343800	1400	1400	1400	1400	0
348	20241202	151100	343800	1400	1400	1400	1400	0
349	20241202	151000	343800	1400	1400	1400	1400	0
350	20241202	150900	343800	1400	1400	1400	1400	0
351	20241202	150800	343800	1400	1400	1400	1400	0
352	20241202	150700	343800	1400	1400	1400	1400	0
353	20241202	150600	343800	1400	1400	1400	1400	0
354	20241202	150500	343800	1400	1400	1400	1400	0
355	20241202	150400	343800	1400	1400	1400	1400	0
356	20241202	150300	343800	1400	1400	1400	1400	0
357	20241202	150200	343800	1400	1400	1400	1400	0
358	20241202	150100	343800	1400	1400	1400	1400	0
359	20241202	150000	343800	1400	1400	1400	1400	0
360	20241202	145900	343800	1400	1400	1400	1400	0
361	20241202	145800	343800	1400	1400	1400	1400	0
362	20241202	145700	343800	1400	1400	1400	1400	0
363	20241202	145600	343800	1400	1400	1400	1400	0
364	20241202	145500	343800	1400	1400	1400	1400	0
365	20241202	145400	343800	1400	1400	1400	1400	0
366	20241202	145300	343800	1400	1400	1400	1400	0
367	20241202	145200	343800	1400	1301	1400	1301	30
368	20241202	145100	304671	1301	1301	1301	1301	0
369	20241202	145000	304671	1301	1301	1301	1301	0
370	20241202	144900	304671	1301	1301	1301	1301	0
371	20241202	144800	304671	1301	1301	1301	1301	0
372	20241202	144700	304671	1301	1301	1301	1301	0
373	20241202	144600	304671	1301	1301	1301	1301	0
374	20241202	144500	304671	1301	1301	1301	1301	0
375	20241202	144400	304671	1301	1301	1301	1301	0
376	20241202	144300	304671	1301	1301	1301	1301	0
377	20241202	144200	304671	1301	1301	1301	1301	12
378	20241202	144100	289059	1301	1301	1301	1301	0
379	20241202	144000	289059	1301	1301	1301	1301	0
380	20241202	143900	289059	1301	1301	1301	1301	0
381	20241202	143800	289059	1301	1301	1301	1301	0
382	20241202	143700	289059	1301	1301	1301	1301	0
383	20241202	143600	289059	1301	1301	1301	1301	0
384	20241202	143500	289059	1301	1301	1301	1301	0
385	20241202	143400	289059	1301	1301	1301	1301	0
386	20241202	143300	289059	1301	1301	1301	1301	0
387	20241202	143200	289059	1301	1301	1301	1301	0
388	20241202	143100	289059	1301	1301	1301	1301	0
389	20241202	143000	289059	1301	1301	1301	1301	0
390	20241202	142900	289059	1301	1301	1301	1301	0
391	20241202	142800	289059	1301	1301	1301	1301	0
392	20241202	142700	289059	1301	1301	1301	1301	0
393	20241202	142600	289059	1301	1301	1301	1301	0
394	20241202	142500	289059	1301	1301	1301	1301	0
395	20241202	142400	289059	1301	1301	1301	1301	0
396	20241202	142300	289059	1301	1301	1301	1301	0
397	20241202	142200	289059	1301	1301	1301	1301	0
398	20241202	142100	289059	1301	1301	1301	1301	0
399	20241202	142000	289059	1301	1301	1301	1301	0
400	20241202	141900	289059	1301	1301	1301	1301	0
401	20241202	141800	289059	1301	1301	1301	1301	0
402	20241202	141700	289059	1301	1301	1301	1301	0
403	20241202	141600	289059	1301	1301	1301	1301	0
404	20241202	141500	289059	1301	1301	1301	1301	0
405	20241202	141400	289059	1301	1301	1301	1301	0
406	20241202	141300	289059	1301	1301	1301	1301	0
407	20241202	141200	289059	1301	1301	1301	1301	0
408	20241202	141100	289059	1301	1301	1301	1301	0
409	20241202	141000	289059	1301	1301	1301	1301	0
410	20241202	140900	289059	1301	1301	1301	1301	0
411	20241202	140800	289059	1301	1301	1301	1301	0
412	20241202	140700	289059	1301	1301	1301	1301	0
413	20241202	140600	289059	1301	1301	1301	1301	0
414	20241202	140500	289059	1301	1301	1301	1301	0
415	20241202	140400	289059	1301	1301	1301	1301	0
416	20241202	140300	289059	1301	1301	1301	1301	0
417	20241202	140200	289059	1301	1301	1301	1301	0
418	20241202	140100	289059	1301	1301	1301	1301	0
419	20241202	140000	289059	1301	1301	1301	1301	0
420	20241202	135900	289059	1301	1301	1301	1301	0
421	20241202	135800	289059	1301	1301	1301	1301	0
422	20241202	135700	289059	1301	1301	1301	1301	0
423	20241202	135600	289059	1301	1301	1301	1301	0
424	20241202	135500	289059	1301	1301	1301	1301	0
425	20241202	135400	289059	1301	1301	1301	1301	0
426	20241202	135300	289059	1301	1301	1301	1301	0
427	20241202	135200	289059	1301	1301	1301	1301	0
428	20241202	135100	289059	1301	1301	1301	1301	0
429	20241202	135000	289059	1301	1301	1301	1301	0
430	20241202	134900	289059	1301	1301	1301	1301	0
431	20241202	134800	289059	1301	1301	1301	1301	0
432	20241202	134700	289059	1301	1301	1301	1301	0
433	20241202	134600	289059	1301	1301	1301	1301	0
434	20241202	134500	289059	1301	1301	1301	1301	0
435	20241202	134400	289059	1301	1301	1301	1301	0
436	20241202	134300	289059	1301	1301	1301	1301	0
437	20241202	134200	289059	1301	1301	1301	1301	0
438	20241202	134100	289059	1301	1301	1301	1301	0
439	20241202	134000	289059	1301	1301	1301	1301	0
440	20241202	133900	289059	1301	1301	1301	1301	0
441	20241202	133800	289059	1301	1301	1301	1301	0
442	20241202	133700	289059	1301	1301	1301	1301	0
443	20241202	133600	289059	1301	1301	1301	1301	0
444	20241202	133500	289059	1301	1301	1301	1301	0
445	20241202	133400	289059	1301	1301	1301	1301	0
446	20241202	133300	289059	1301	1301	1301	1301	0
447	20241202	133200	289059	1301	1301	1301	1301	0
448	20241202	133100	289059	1301	1301	1301	1301	0
449	20241202	133000	289059	1301	1301	1301	1301	0
450	20241202	132900	289059	1301	1301	1301	1301	0
451	20241202	132800	289059	1301	1301	1301	1301	49
452	20241202	132700	225310	1301	1301	1301	1301	0
453	20241202	132600	225310	1301	1301	1301	1301	0
454	20241202	132500	225310	1301	1301	1301	1301	0
455	20241202	132400	225310	1301	1301	1301	1301	0
456	20241202	132300	225310	1301	1301	1301	1301	0
457	20241202	132200	225310	1301	1301	1301	1301	0
458	20241202	132100	225310	1301	1301	1301	1301	0
459	20241202	132000	225310	1301	1301	1301	1301	0
460	20241202	131900	225310	1301	1301	1301	1301	0
461	20241202	131800	225310	1301	1301	1301	1301	0
462	20241202	131700	225310	1301	1301	1301	1301	0
463	20241202	131600	225310	1301	1301	1301	1301	0
464	20241202	131500	225310	1301	1301	1301	1301	10
465	20241202	131400	212300	1400	1400	1400	1400	0
466	20241202	131300	212300	1400	1400	1400	1400	0
467	20241202	131200	212300	1400	1400	1400	1400	0
468	20241202	131100	212300	1400	1400	1400	1400	0
469	20241202	131000	212300	1400	1400	1400	1400	0
470	20241202	130900	212300	1400	1400	1400	1400	0
471	20241202	130800	212300	1400	1400	1400	1400	0
472	20241202	130700	212300	1400	1400	1400	1400	0
473	20241202	130600	212300	1400	1400	1400	1400	0
474	20241202	130500	212300	1400	1400	1400	1400	0
475	20241202	130400	212300	1400	1400	1400	1400	0
476	20241202	130300	212300	1400	1400	1400	1400	0
477	20241202	130200	212300	1400	1400	1400	1400	0
478	20241202	130100	212300	1400	1400	1400	1400	0
479	20241202	130000	212300	1400	1400	1400	1400	0
480	20241202	125900	212300	1400	1400	1400	1400	0
481	20241202	125800	212300	1400	1400	1400	1400	0
482	20241202	125700	212300	1400	1400	1400	1400	0
483	20241202	125600	212300	1400	1400	1400	1400	0
484	20241202	125500	212300	1400	1400	1400	1400	0
485	20241202	125400	212300	1400	1400	1400	1400	0
486	20241202	125300	212300	1400	1400	1400	1400	0
487	20241202	125200	212300	1400	1400	1400	1400	0
488	20241202	125100	212300	1400	1400	1400	1400	0
489	20241202	125000	212300	1400	1400	1400	1400	0
490	20241202	124900	212300	1400	1400	1400	1400	0
491	20241202	124800	212300	1400	1400	1400	1400	0
492	20241202	124700	212300	1400	1400	1400	1400	0
493	20241202	124600	212300	1400	1400	1400	1400	0
494	20241202	124500	212300	1400	1400	1400	1400	0
495	20241202	124400	212300	1400	1400	1400	1400	0
496	20241202	124300	212300	1400	1400	1400	1400	0
497	20241202	124200	212300	1400	1400	1400	1400	0
498	20241202	124100	212300	1400	1400	1400	1400	0
499	20241202	124000	212300	1400	1400	1400	1400	0
500	20241202	123900	212300	1400	1400	1400	1400	0
501	20241202	123800	212300	1400	1400	1400	1400	0
502	20241202	123700	212300	1400	1400	1400	1400	0
503	20241202	123600	212300	1400	1400	1400	1400	0
504	20241202	123500	212300	1400	1400	1400	1400	0
505	20241202	123400	212300	1400	1400	1400	1400	0
506	20241202	123300	212300	1400	1400	1400	1400	0
507	20241202	123200	212300	1400	1400	1400	1400	0
508	20241202	123100	212300	1400	1400	1400	1400	0
509	20241202	123000	212300	1400	1400	1400	1400	0
510	20241202	122900	212300	1400	1400	1400	1400	0
511	20241202	122800	212300	1400	1400	1400	1400	0
512	20241202	122700	212300	1400	1400	1400	1400	0
513	20241202	122600	212300	1400	1400	1400	1400	0
514	20241202	122500	212300	1400	1400	1400	1400	0
515	20241202	122400	212300	1400	1400	1400	1400	0
516	20241202	122300	212300	1400	1400	1400	1400	0
517	20241202	122200	212300	1400	1400	1400	1400	0
518	20241202	122100	212300	1400	1400	1400	1400	0
519	20241202	122000	212300	1400	1400	1400	1400	0
520	20241202	121900	212300	1400	1400	1400	1400	0
521	20241202	121800	212300	1400	1400	1400	1400	0
522	20241202	121700	212300	1400	1400	1400	1400	0
523	20241202	121600	212300	1400	1400	1400	1400	0
524	20241202	121500	212300	1400	1400	1400	1400	0
525	20241202	121400	212300	1400	1400	1400	1400	0
526	20241202	121300	212300	1400	1400	1400	1400	0
527	20241202	121200	212300	1400	1400	1400	1400	0
528	20241202	121100	212300	1400	1400	1400	1400	0
529	20241202	121000	212300	1400	1400	1400	1400	0
530	20241202	120900	212300	1400	1400	1400	1400	0
531	20241202	120800	212300	1400	1400	1400	1400	0
532	20241202	120700	212300	1400	1400	1400	1400	0
533	20241202	120600	212300	1400	1400	1400	1400	0
534	20241202	120500	212300	1400	1400	1400	1400	0
535	20241202	120400	212300	1400	1400	1400	1400	0
536	20241202	120300	212300	1400	1400	1400	1400	0
537	20241202	120200	212300	1400	1400	1400	1400	0
538	20241202	120100	212300	1400	1400	1400	1400	0
539	20241202	120000	212300	1400	1400	1400	1400	0
540	20241202	115900	212300	1400	1400	1400	1400	0
541	20241202	115800	212300	1400	1400	1400	1400	0
542	20241202	115700	212300	1400	1400	1400	1400	0
543	20241202	115600	212300	1400	1400	1400	1400	0
544	20241202	115500	212300	1400	1400	1400	1400	0
545	20241202	115400	212300	1400	1400	1400	1400	0
546	20241202	115300	212300	1400	1400	1400	1400	0
547	20241202	115200	212300	1400	1400	1400	1400	0
548	20241202	115100	212300	1400	1400	1400	1400	0
549	20241202	115000	212300	1400	1400	1400	1400	0
550	20241202	114900	212300	1400	1400	1400	1400	0
551	20241202	114800	212300	1400	1400	1400	1400	0
552	20241202	114700	212300	1400	1400	1400	1400	0
553	20241202	114600	212300	1400	1400	1400	1400	0
554	20241202	114500	212300	1400	1400	1400	1400	0
555	20241202	114400	212300	1400	1400	1400	1400	0
556	20241202	114300	212300	1400	1400	1400	1400	0
557	20241202	114200	212300	1400	1400	1400	1400	0
558	20241202	114100	212300	1400	1400	1400	1400	0
559	20241202	114000	212300	1400	1400	1400	1400	0
560	20241202	113900	212300	1400	1400	1400	1400	0
561	20241202	113800	212300	1400	1400	1400	1400	0
562	20241202	113700	212300	1400	1400	1400	1400	0
563	20241202	113600	212300	1400	1400	1400	1400	0
564	20241202	113500	212300	1400	1400	1400	1400	0
565	20241202	113400	212300	1400	1400	1400	1400	0
566	20241202	113300	212300	1400	1400	1400	1400	0
567	20241202	113200	212300	1400	1400	1400	1400	0
568	20241202	113100	212300	1400	1400	1400	1400	0
569	20241202	113000	212300	1400	1400	1400	1400	0
570	20241202	112900	212300	1400	1400	1400	1400	0
571	20241202	112800	212300	1400	1400	1400	1400	0
572	20241202	112700	212300	1400	1400	1400	1400	0
573	20241202	112600	212300	1400	1400	1400	1400	0
574	20241202	112500	212300	1400	1400	1400	1400	0
575	20241202	112400	212300	1400	1400	1400	1400	0
576	20241202	112300	212300	1400	1400	1400	1400	0
577	20241202	112200	212300	1400	1400	1400	1400	0
578	20241202	112100	212300	1400	1400	1400	1400	0
579	20241202	112000	212300	1400	1400	1400	1400	0
580	20241202	111900	212300	1400	1400	1400	1400	0
581	20241202	111800	212300	1400	1400	1400	1400	0
582	20241202	111700	212300	1400	1400	1400	1400	0
583	20241202	111600	212300	1400	1400	1400	1400	0
584	20241202	111500	212300	1400	1400	1400	1400	0
585	20241202	111400	212300	1400	1400	1400	1400	0
586	20241202	111300	212300	1400	1400	1400	1400	0
587	20241202	111200	212300	1400	1400	1400	1400	0
588	20241202	111100	212300	1400	1400	1400	1400	0
589	20241202	111000	212300	1400	1400	1400	1400	0
590	20241202	110900	212300	1400	1400	1400	1400	0
591	20241202	110800	212300	1400	1400	1400	1400	0
592	20241202	110700	212300	1400	1400	1400	1400	0
593	20241202	110600	212300	1400	1400	1400	1400	0
594	20241202	110500	212300	1400	1400	1400	1400	0
595	20241202	110400	212300	1400	1400	1400	1400	0
596	20241202	110300	212300	1400	1400	1400	1400	0
597	20241202	110200	212300	1400	1400	1400	1400	0
598	20241202	110100	212300	1400	1400	1400	1400	0
599	20241202	110000	212300	1400	1400	1400	1400	0
600	20241202	105900	212300	1400	1400	1400	1400	0
601	20241202	105800	212300	1400	1400	1400	1400	0
602	20241202	105700	212300	1400	1400	1400	1400	0
603	20241202	105600	212300	1400	1400	1400	1400	0
604	20241202	105500	212300	1400	1400	1400	1400	0
605	20241202	105400	212300	1400	1400	1400	1400	0
606	20241202	105300	212300	1400	1400	1400	1400	0
607	20241202	105200	212300	1400	1400	1400	1400	0
608	20241202	105100	212300	1400	1400	1400	1400	0
609	20241202	105000	212300	1400	1400	1400	1400	0
610	20241202	104900	212300	1400	1400	1400	1400	0
611	20241202	104800	212300	1400	1400	1400	1400	0
612	20241202	104700	212300	1400	1400	1400	1400	0
613	20241202	104600	212300	1400	1400	1400	1400	0
614	20241202	104500	212300	1400	1400	1400	1400	0
615	20241202	104400	212300	1400	1400	1400	1400	0
616	20241202	104300	212300	1400	1400	1400	1400	0
617	20241202	104200	212300	1400	1400	1400	1400	0
618	20241202	104100	212300	1400	1400	1400	1400	0
619	20241202	104000	212300	1400	1400	1400	1400	0
620	20241202	103900	212300	1400	1400	1400	1400	0
621	20241202	103800	212300	1400	1400	1400	1400	0
622	20241202	103700	212300	1400	1400	1400	1400	0
623	20241202	103600	212300	1400	1400	1400	1400	0
624	20241202	103500	212300	1400	1400	1400	1400	0
625	20241202	103400	212300	1400	1400	1400	1400	0
626	20241202	103300	212300	1400	1400	1400	1400	0
627	20241202	103200	212300	1400	1400	1400	1400	0
628	20241202	103100	212300	1400	1400	1400	1400	0
629	20241202	103000	212300	1400	1400	1400	1400	0
630	20241202	102900	212300	1400	1400	1400	1400	0
631	20241202	102800	212300	1400	1400	1400	1400	0
632	20241202	102700	212300	1400	1400	1400	1400	0
633	20241202	102600	212300	1400	1400	1400	1400	0
634	20241202	102500	212300	1400	1400	1400	1400	0
635	20241202	102400	212300	1400	1400	1400	1400	0
636	20241202	102300	212300	1400	1400	1400	1400	0
637	20241202	102200	212300	1400	1400	1400	1400	0
638	20241202	102100	212300	1400	1400	1400	1400	0
639	20241202	102000	212300	1400	1400	1400	1400	0
640	20241202	101900	212300	1400	1400	1400	1400	0
641	20241202	101800	212300	1400	1400	1400	1400	0
642	20241202	101700	212300	1400	1400	1400	1400	0
643	20241202	101600	212300	1400	1400	1400	1400	0
644	20241202	101500	212300	1400	1400	1400	1400	0
645	20241202	101400	212300	1400	1400	1400	1400	0
646	20241202	101300	212300	1400	1400	1400	1400	0
647	20241202	101200	212300	1400	1400	1400	1400	0
648	20241202	101100	212300	1400	1400	1400	1400	0
649	20241202	101000	212300	1400	1400	1400	1400	0
650	20241202	100900	212300	1400	1400	1400	1400	0
651	20241202	100800	212300	1400	1400	1400	1400	0
652	20241202	100700	212300	1400	1400	1400	1400	0
653	20241202	100600	212300	1400	1400	1400	1400	0
654	20241202	100500	212300	1400	1400	1400	1400	0
655	20241202	100400	212300	1400	1400	1400	1400	0
656	20241202	100300	212300	1400	1400	1400	1400	0
657	20241202	100200	212300	1400	1400	1400	1400	0
658	20241202	100100	212300	1400	1400	1400	1400	0
659	20241202	100000	212300	1400	1400	1400	1400	0
660	20241202	095900	212300	1400	1400	1400	1400	0
661	20241202	095800	212300	1400	1400	1400	1400	0
662	20241202	095700	212300	1400	1400	1400	1400	0
663	20241202	095600	212300	1400	1400	1400	1400	0
664	20241202	095500	212300	1400	1400	1400	1400	0
665	20241202	095400	212300	1400	1400	1400	1400	0
666	20241202	095300	212300	1400	1400	1400	1400	0
667	20241202	095200	212300	1400	1400	1400	1400	0
668	20241202	095100	212300	1400	1400	1400	1400	0
669	20241202	095000	212300	1400	1400	1400	1400	0
670	20241202	094900	212300	1400	1400	1400	1400	0
671	20241202	094800	212300	1400	1400	1400	1400	0
672	20241202	094700	212300	1400	1400	1400	1400	0
673	20241202	094600	212300	1400	1400	1400	1400	0
674	20241202	094500	212300	1400	1400	1400	1400	0
675	20241202	094400	212300	1400	1400	1400	1400	0
676	20241202	094300	212300	1400	1400	1400	1400	0
677	20241202	094200	212300	1400	1400	1400	1400	0
678	20241202	094100	212300	1400	1400	1400	1400	0
679	20241202	094000	212300	1400	1400	1400	1400	0
680	20241202	093900	212300	1400	1400	1400	1400	0
681	20241202	093800	212300	1400	1400	1400	1400	0
682	20241202	093700	212300	1400	1400	1400	1400	0
683	20241202	093600	212300	1400	1400	1400	1400	0
684	20241202	093500	212300	1400	1400	1400	1400	0
685	20241202	093400	212300	1400	1400	1400	1400	0
686	20241202	093300	212300	1400	1400	1400	1400	0
687	20241202	093200	212300	1400	1400	1400	1400	0
688	20241202	093100	212300	1400	1400	1400	1400	0
689	20241202	093000	212300	1400	1400	1400	1400	0
690	20241202	092900	212300	1400	1400	1400	1400	0
691	20241202	092800	212300	1400	1400	1400	1400	0
692	20241202	092700	212300	1400	1400	1400	1400	0
693	20241202	092600	212300	1400	1400	1400	1400	0
694	20241202	092500	212300	1400	1400	1400	1400	0
695	20241202	092400	212300	1400	1400	1400	1400	0
696	20241202	092300	212300	1400	1400	1400	1400	0
697	20241202	092200	212300	1400	1400	1400	1400	0
698	20241202	092100	212300	1400	1400	1400	1400	0
699	20241202	092000	212300	1400	1400	1400	1400	0
700	20241202	091900	212300	1400	1400	1400	1400	0
701	20241202	091800	212300	1400	1400	1400	1400	0
702	20241202	091700	212300	1400	1400	1400	1400	0
703	20241202	091600	212300	1400	1400	1400	1400	0
704	20241202	091500	212300	1400	1400	1400	1400	0
705	20241202	091400	212300	1400	1400	1400	1400	0
706	20241202	091300	212300	1400	1400	1400	1400	1
707	20241202	091200	210900	1302	1302	1302	1302	10
708	20241202	091100	197880	1302	1400	1400	1302	150
709	20241202	091000	1600	1600	1600	1600	1600	0
710	20241202	090900	1600	1600	1600	1600	1600	0
711	20241202	090800	1600	1600	1600	1600	1600	0
712	20241202	090700	1600	1600	1600	1600	1600	0
713	20241202	090600	1600	1600	1600	1600	1600	0
714	20241202	090500	1600	1600	1600	1600	1600	0
715	20241202	090400	1600	1600	1600	1600	1600	0
716	20241202	090300	1600	1600	1600	1600	1600	0
717	20241202	090200	1600	1600	1600	1600	1600	0
718	20241202	090100	1600	1600	1600	1600	1600	0
719	20241202	090000	1600	1600	1600	1600	1600	1