49 KiB
49 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 161039 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1168 | 20230921 | -64.47 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1041 | -60.13 | 20231010 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 3 | 20240930 | 151053 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1168 | 20230921 | -64.47 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1041 | -60.13 | 20231010 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 4 | 20240930 | 141054 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1168 | 20230921 | -64.47 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1041 | -60.13 | 20231010 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 5 | 20240930 | 131048 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1168 | 20230921 | -64.47 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1041 | -60.13 | 20231010 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 6 | 20240930 | 121045 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1168 | 20230921 | -64.47 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1041 | -60.13 | 20231010 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 7 | 20240930 | 111042 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1168 | 20230921 | -64.47 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1041 | -60.13 | 20231010 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 8 | 20240930 | 101040 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1168 | 20230921 | -64.47 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1041 | -60.13 | 20231010 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 9 | 20240930 | 090956 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1168 | 20230921 | -64.47 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1041 | -60.13 | 20231010 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 10 | 20240927 | 161049 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1199 | 20230918 | -65.39 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1048 | -60.40 | 20230927 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 11 | 20240927 | 151051 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1199 | 20230918 | -65.39 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1048 | -60.40 | 20230927 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 12 | 20240927 | 141100 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1199 | 20230918 | -65.39 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1048 | -60.40 | 20230927 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 13 | 20240927 | 131050 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1199 | 20230918 | -65.39 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1048 | -60.40 | 20230927 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 14 | 20240927 | 121045 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1199 | 20230918 | -65.39 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1048 | -60.40 | 20230927 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 15 | 20240927 | 111049 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1199 | 20230918 | -65.39 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1048 | -60.40 | 20230927 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 16 | 20240927 | 101047 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1199 | 20230918 | -65.39 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1048 | -60.40 | 20230927 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 17 | 20240927 | 091050 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1199 | 20230918 | -65.39 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1048 | -60.40 | 20230927 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 18 | 20240926 | 161030 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1215 | 20230915 | -65.84 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1048 | -60.40 | 20230927 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 19 | 20240926 | 151035 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1215 | 20230915 | -65.84 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1048 | -60.40 | 20230927 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 20 | 20240926 | 141042 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1215 | 20230915 | -65.84 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1048 | -60.40 | 20230927 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 21 | 20240926 | 131040 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1215 | 20230915 | -65.84 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1048 | -60.40 | 20230927 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 22 | 20240926 | 121042 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1215 | 20230915 | -65.84 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1048 | -60.40 | 20230927 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 23 | 20240926 | 111041 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1215 | 20230915 | -65.84 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1048 | -60.40 | 20230927 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 24 | 20240926 | 101044 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1215 | 20230915 | -65.84 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1048 | -60.40 | 20230927 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 25 | 20240926 | 091040 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1215 | 20230915 | -65.84 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1048 | -60.40 | 20230927 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 26 | 20240925 | 161027 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1229 | 20230914 | -66.23 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1074 | -61.36 | 20230925 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 27 | 20240925 | 151037 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1229 | 20230914 | -66.23 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1074 | -61.36 | 20230925 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 28 | 20240925 | 141038 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1229 | 20230914 | -66.23 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1074 | -61.36 | 20230925 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 29 | 20240925 | 131033 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1229 | 20230914 | -66.23 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1074 | -61.36 | 20230925 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 30 | 20240925 | 121038 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1229 | 20230914 | -66.23 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1074 | -61.36 | 20230925 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 31 | 20240925 | 111034 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1229 | 20230914 | -66.23 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1074 | -61.36 | 20230925 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 32 | 20240925 | 101030 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1229 | 20230914 | -66.23 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1074 | -61.36 | 20230925 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 33 | 20240925 | 091042 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1229 | 20230914 | -66.23 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1074 | -61.36 | 20230925 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 34 | 20240924 | 161028 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1277 | 20230913 | -67.50 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1074 | -61.36 | 20230925 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 35 | 20240924 | 151030 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1277 | 20230913 | -67.50 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1074 | -61.36 | 20230925 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 36 | 20240924 | 141019 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1277 | 20230913 | -67.50 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1074 | -61.36 | 20230925 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 37 | 20240924 | 131030 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1277 | 20230913 | -67.50 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1074 | -61.36 | 20230925 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 38 | 20240924 | 121023 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1277 | 20230913 | -67.50 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1074 | -61.36 | 20230925 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 39 | 20240924 | 111031 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1277 | 20230913 | -67.50 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1074 | -61.36 | 20230925 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 40 | 20240924 | 101029 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1277 | 20230913 | -67.50 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1074 | -61.36 | 20230925 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 41 | 20240924 | 091033 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1277 | 20230913 | -67.50 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1074 | -61.36 | 20230925 | 349 | 18.91 | 20240125 | 0.05 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 42 | 20240923 | 161024 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1277 | 20230913 | -67.50 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1074 | -61.36 | 20230925 | 349 | 18.91 | 20240125 | 0.06 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 43 | 20240923 | 151027 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1277 | 20230913 | -67.50 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1074 | -61.36 | 20230925 | 349 | 18.91 | 20240125 | 0.06 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 44 | 20240923 | 141033 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1277 | 20230913 | -67.50 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1074 | -61.36 | 20230925 | 349 | 18.91 | 20240125 | 0.06 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 45 | 20240923 | 131029 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1277 | 20230913 | -67.50 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1074 | -61.36 | 20230925 | 349 | 18.91 | 20240125 | 0.06 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 46 | 20240923 | 121031 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1277 | 20230913 | -67.50 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1074 | -61.36 | 20230925 | 349 | 18.91 | 20240125 | 0.06 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 47 | 20240923 | 111029 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1277 | 20230913 | -67.50 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1074 | -61.36 | 20230925 | 349 | 18.91 | 20240125 | 0.06 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 48 | 20240923 | 101027 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1277 | 20230913 | -67.50 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1074 | -61.36 | 20230925 | 349 | 18.91 | 20240125 | 0.06 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 49 | 20240923 | 091028 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1277 | 20230913 | -67.50 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1074 | -61.36 | 20230925 | 349 | 18.91 | 20240125 | 0.06 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 50 | 20240913 | 160937 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 51 | 20240913 | 150945 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 52 | 20240913 | 140948 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 53 | 20240913 | 130942 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 54 | 20240913 | 120943 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 55 | 20240913 | 110944 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 56 | 20240913 | 100948 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 57 | 20240913 | 090950 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 58 | 20240912 | 160927 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 59 | 20240912 | 150942 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 60 | 20240912 | 140945 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 61 | 20240912 | 130938 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 62 | 20240912 | 120936 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 63 | 20240912 | 110936 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 64 | 20240912 | 100938 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 65 | 20240912 | 090937 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 66 | 20240911 | 160917 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 67 | 20240911 | 150923 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 68 | 20240911 | 140926 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 69 | 20240911 | 130921 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 70 | 20240911 | 120926 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 71 | 20240911 | 110916 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 72 | 20240911 | 100913 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 73 | 20240911 | 090929 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 74 | 20240910 | 160916 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 75 | 20240910 | 150926 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 76 | 20240910 | 140918 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 77 | 20240910 | 130918 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 78 | 20240910 | 120918 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 79 | 20240910 | 110917 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 80 | 20240910 | 100920 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 81 | 20240910 | 090917 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 82 | 20240909 | 160900 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 83 | 20240909 | 150909 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 84 | 20240909 | 140911 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 85 | 20240909 | 130906 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 86 | 20240909 | 120904 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 87 | 20240909 | 110905 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 88 | 20240909 | 100908 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 89 | 20240909 | 090902 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1390 | -70.14 | 20230913 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 90 | 20240906 | 160849 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 91 | 20240906 | 150904 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 92 | 20240906 | 140913 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 93 | 20240906 | 130904 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 94 | 20240906 | 120905 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 95 | 20240906 | 110907 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 96 | 20240906 | 100902 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 97 | 20240906 | 090903 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 98 | 20240905 | 160849 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 99 | 20240905 | 150905 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 100 | 20240905 | 140858 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 101 | 20240905 | 130900 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 102 | 20240905 | 120859 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 103 | 20240905 | 110857 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 104 | 20240905 | 100856 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 105 | 20240905 | 090903 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 106 | 20240904 | 160840 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 107 | 20240904 | 150847 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 108 | 20240904 | 140852 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 109 | 20240904 | 130849 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 110 | 20240904 | 120846 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 111 | 20240904 | 110843 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 112 | 20240904 | 100846 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 113 | 20240904 | 090850 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.07 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 114 | 20240903 | 160834 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.08 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 115 | 20240903 | 150842 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.08 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 116 | 20240903 | 140843 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.08 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 117 | 20240903 | 130843 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.08 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 118 | 20240903 | 120831 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.08 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 119 | 20240903 | 110831 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.08 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 120 | 20240903 | 100831 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.08 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 121 | 20240903 | 090834 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.08 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 122 | 20240902 | 160825 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.08 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 123 | 20240902 | 150838 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.08 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 124 | 20240902 | 140835 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.08 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 125 | 20240902 | 130832 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.08 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 126 | 20240902 | 120835 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.08 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 127 | 20240902 | 110826 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.08 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 128 | 20240902 | 100826 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.08 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 129 | 20240902 | 090821 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 1436 | 20230907 | -71.10 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 1564 | -73.47 | 20230907 | 349 | 18.91 | 20240125 | 0.08 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N |