38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 204700 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 12223 |
| 3 | 20240514 | 204600 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 4 | 20240514 | 204500 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 5 | 20240514 | 204400 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 6 | 20240514 | 204300 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 7 | 20240514 | 204200 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 8 | 20240514 | 204100 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 9 | 20240514 | 204000 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 10 | 20240514 | 203900 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 11 | 20240514 | 203800 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 12 | 20240514 | 203700 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 13 | 20240514 | 203600 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 14 | 20240514 | 203500 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 15 | 20240514 | 203400 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 16 | 20240514 | 203300 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 17 | 20240514 | 203200 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 18 | 20240514 | 203100 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 19 | 20240514 | 203000 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 20 | 20240514 | 202900 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 21 | 20240514 | 202800 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 22 | 20240514 | 202700 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 23 | 20240514 | 202600 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 24 | 20240514 | 202500 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 25 | 20240514 | 202400 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 26 | 20240514 | 202300 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 27 | 20240514 | 202200 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 28 | 20240514 | 202100 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 29 | 20240514 | 202000 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 30 | 20240514 | 201900 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 31 | 20240514 | 201800 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 32 | 20240514 | 201700 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 12223 |
| 33 | 20240514 | 201600 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 34 | 20240514 | 201500 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 35 | 20240514 | 201400 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 36 | 20240514 | 201300 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 37 | 20240514 | 201200 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 38 | 20240514 | 201100 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 39 | 20240514 | 201000 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 40 | 20240514 | 200900 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 41 | 20240514 | 200800 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 42 | 20240514 | 200700 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 43 | 20240514 | 200600 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 44 | 20240514 | 200500 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 45 | 20240514 | 200400 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 46 | 20240514 | 200300 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 47 | 20240514 | 200200 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 48 | 20240514 | 200100 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 49 | 20240514 | 200000 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 50 | 20240514 | 195900 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 51 | 20240514 | 195800 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 52 | 20240514 | 195700 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 53 | 20240514 | 195600 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 54 | 20240514 | 195500 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 55 | 20240514 | 195400 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 56 | 20240514 | 195300 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 57 | 20240514 | 195200 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 58 | 20240514 | 195100 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 59 | 20240514 | 195000 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 60 | 20240514 | 194900 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 61 | 20240514 | 194800 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 62 | 20240514 | 194700 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 12223 |
| 63 | 20240514 | 194600 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 64 | 20240514 | 194500 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 65 | 20240514 | 194400 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 66 | 20240514 | 194300 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 67 | 20240514 | 194200 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 68 | 20240514 | 194100 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 69 | 20240514 | 194000 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 70 | 20240514 | 193900 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 71 | 20240514 | 193800 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 72 | 20240514 | 193700 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 73 | 20240514 | 193600 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 74 | 20240514 | 193500 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 75 | 20240514 | 193400 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 76 | 20240514 | 193300 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 77 | 20240514 | 193200 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 78 | 20240514 | 193100 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 79 | 20240514 | 193000 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 80 | 20240514 | 192900 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 81 | 20240514 | 192800 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 82 | 20240514 | 192700 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 83 | 20240514 | 192600 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 84 | 20240514 | 192500 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 85 | 20240514 | 192400 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 86 | 20240514 | 192300 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 87 | 20240514 | 192200 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 88 | 20240514 | 192100 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 89 | 20240514 | 192000 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 90 | 20240514 | 191900 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 91 | 20240514 | 191800 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 92 | 20240514 | 191700 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 12223 |
| 93 | 20240514 | 191600 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 94 | 20240514 | 191500 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 95 | 20240514 | 191400 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 96 | 20240514 | 191300 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 97 | 20240514 | 191200 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 98 | 20240514 | 191100 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 99 | 20240514 | 191000 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 100 | 20240514 | 190900 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 101 | 20240514 | 190800 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 102 | 20240514 | 190700 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 103 | 20240514 | 190600 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 104 | 20240514 | 190500 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 105 | 20240514 | 190400 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 106 | 20240514 | 190300 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 107 | 20240514 | 190200 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 108 | 20240514 | 190100 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 109 | 20240514 | 190000 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 110 | 20240514 | 185900 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 111 | 20240514 | 185800 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 112 | 20240514 | 185700 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 113 | 20240514 | 185600 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 114 | 20240514 | 185500 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 115 | 20240514 | 185400 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 116 | 20240514 | 185300 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 117 | 20240514 | 185200 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 118 | 20240514 | 185100 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 119 | 20240514 | 185000 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 120 | 20240514 | 184900 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 121 | 20240514 | 184800 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 122 | 20240514 | 184700 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 12223 |
| 123 | 20240514 | 184600 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 124 | 20240514 | 184500 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 125 | 20240514 | 184400 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 126 | 20240514 | 184300 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 127 | 20240514 | 184200 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 128 | 20240514 | 184100 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 129 | 20240514 | 184000 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 130 | 20240514 | 183900 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 131 | 20240514 | 183800 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 132 | 20240514 | 183700 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 133 | 20240514 | 183600 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 134 | 20240514 | 183500 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 135 | 20240514 | 183400 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 136 | 20240514 | 183300 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 137 | 20240514 | 183200 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 138 | 20240514 | 183100 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 139 | 20240514 | 183000 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 140 | 20240514 | 182900 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 141 | 20240514 | 182800 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 142 | 20240514 | 182700 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 143 | 20240514 | 182600 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 144 | 20240514 | 182500 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 145 | 20240514 | 182400 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 146 | 20240514 | 182300 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 147 | 20240514 | 182200 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 148 | 20240514 | 182100 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 149 | 20240514 | 182000 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 150 | 20240514 | 181900 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 151 | 20240514 | 181800 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 152 | 20240514 | 181700 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 12223 |
| 153 | 20240514 | 181600 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 154 | 20240514 | 181500 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 155 | 20240514 | 181400 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 156 | 20240514 | 181300 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 157 | 20240514 | 181200 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 158 | 20240514 | 181100 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 159 | 20240514 | 181000 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 160 | 20240514 | 180900 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 161 | 20240514 | 180800 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 162 | 20240514 | 180700 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 163 | 20240514 | 180600 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 164 | 20240514 | 180500 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 165 | 20240514 | 180400 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 166 | 20240514 | 180300 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 167 | 20240514 | 180200 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 168 | 20240514 | 180100 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 169 | 20240514 | 180000 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 170 | 20240514 | 175900 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 171 | 20240514 | 175800 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 172 | 20240514 | 175700 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 173 | 20240514 | 175600 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 174 | 20240514 | 175500 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 175 | 20240514 | 175400 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 176 | 20240514 | 175300 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 177 | 20240514 | 175200 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 178 | 20240514 | 175100 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 179 | 20240514 | 175000 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 180 | 20240514 | 174900 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 181 | 20240514 | 174800 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 182 | 20240514 | 174700 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 12223 |
| 183 | 20240514 | 174600 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 184 | 20240514 | 174500 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 185 | 20240514 | 174400 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 186 | 20240514 | 174300 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 187 | 20240514 | 174200 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 188 | 20240514 | 174100 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 189 | 20240514 | 174000 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 190 | 20240514 | 173900 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 191 | 20240514 | 173800 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 192 | 20240514 | 173700 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 193 | 20240514 | 173600 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 194 | 20240514 | 173500 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 195 | 20240514 | 173400 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 196 | 20240514 | 173300 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 197 | 20240514 | 173200 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 198 | 20240514 | 173100 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 199 | 20240514 | 173000 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 200 | 20240514 | 172900 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 201 | 20240514 | 172800 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 202 | 20240514 | 172700 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 203 | 20240514 | 172600 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 204 | 20240514 | 172500 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 205 | 20240514 | 172400 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 206 | 20240514 | 172300 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 207 | 20240514 | 172200 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 208 | 20240514 | 172100 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 209 | 20240514 | 172000 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 210 | 20240514 | 171900 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 211 | 20240514 | 171800 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 212 | 20240514 | 171700 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 12223 |
| 213 | 20240514 | 171600 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 214 | 20240514 | 171500 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 215 | 20240514 | 171400 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 216 | 20240514 | 171300 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 217 | 20240514 | 171200 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 218 | 20240514 | 171100 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 219 | 20240514 | 171000 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 220 | 20240514 | 170900 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 221 | 20240514 | 170800 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 222 | 20240514 | 170700 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 223 | 20240514 | 170600 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 224 | 20240514 | 170500 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 225 | 20240514 | 170400 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 226 | 20240514 | 170300 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 227 | 20240514 | 170200 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 228 | 20240514 | 170100 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 229 | 20240514 | 170000 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 230 | 20240514 | 165900 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 231 | 20240514 | 165800 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 232 | 20240514 | 165700 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 233 | 20240514 | 165600 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 234 | 20240514 | 165500 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 235 | 20240514 | 165400 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 236 | 20240514 | 165300 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 237 | 20240514 | 165200 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 238 | 20240514 | 165100 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 239 | 20240514 | 165000 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 240 | 20240514 | 164900 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 241 | 20240514 | 164800 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 242 | 20240514 | 164700 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 12223 |
| 243 | 20240514 | 164600 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 244 | 20240514 | 164500 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 245 | 20240514 | 164400 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 246 | 20240514 | 164300 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 247 | 20240514 | 164200 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 248 | 20240514 | 164100 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 249 | 20240514 | 164000 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 250 | 20240514 | 163900 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 251 | 20240514 | 163800 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 252 | 20240514 | 163700 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 253 | 20240514 | 163600 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 254 | 20240514 | 163500 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 255 | 20240514 | 163400 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 256 | 20240514 | 163300 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 257 | 20240514 | 163200 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 258 | 20240514 | 163100 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 259 | 20240514 | 163000 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 260 | 20240514 | 162900 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 261 | 20240514 | 162800 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 262 | 20240514 | 162700 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 263 | 20240514 | 162600 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 264 | 20240514 | 162500 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 265 | 20240514 | 162400 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 266 | 20240514 | 162300 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 267 | 20240514 | 162200 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 268 | 20240514 | 162100 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 269 | 20240514 | 162000 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 270 | 20240514 | 161900 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 271 | 20240514 | 161800 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 272 | 20240514 | 161700 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 12223 |
| 273 | 20240514 | 161600 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 274 | 20240514 | 161500 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 275 | 20240514 | 161400 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 276 | 20240514 | 161300 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 277 | 20240514 | 161200 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 278 | 20240514 | 161100 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 279 | 20240514 | 161000 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 280 | 20240514 | 160900 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 281 | 20240514 | 160800 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 282 | 20240514 | 160700 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 283 | 20240514 | 160600 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 284 | 20240514 | 160500 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 285 | 20240514 | 160400 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 286 | 20240514 | 160300 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 287 | 20240514 | 160200 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 288 | 20240514 | 160100 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 289 | 20240514 | 160000 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 290 | 20240514 | 155900 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 291 | 20240514 | 155800 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 292 | 20240514 | 155700 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 293 | 20240514 | 155600 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 294 | 20240514 | 155500 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 295 | 20240514 | 155400 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 296 | 20240514 | 155300 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 297 | 20240514 | 155200 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 298 | 20240514 | 155100 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 299 | 20240514 | 155000 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 300 | 20240514 | 154900 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 301 | 20240514 | 154800 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 302 | 20240514 | 154700 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 12223 |
| 303 | 20240514 | 154600 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 304 | 20240514 | 154500 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 305 | 20240514 | 154400 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 306 | 20240514 | 154300 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 307 | 20240514 | 154200 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 308 | 20240514 | 154100 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 309 | 20240514 | 154000 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 310 | 20240514 | 153900 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 311 | 20240514 | 153800 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 312 | 20240514 | 153700 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 313 | 20240514 | 153600 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 314 | 20240514 | 153500 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 315 | 20240514 | 153400 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 316 | 20240514 | 153300 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 317 | 20240514 | 153200 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 318 | 20240514 | 153100 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 319 | 20240514 | 153000 | 21943583600 | 62900 | 62900 | 62900 | 62900 | 12223 |
| 320 | 20240514 | 152900 | 21174756900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 321 | 20240514 | 152800 | 21174756900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 322 | 20240514 | 152700 | 21174756900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 323 | 20240514 | 152600 | 21174756900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 324 | 20240514 | 152500 | 21174756900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 325 | 20240514 | 152400 | 21174756900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 326 | 20240514 | 152300 | 21174756900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 327 | 20240514 | 152200 | 21174756900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 328 | 20240514 | 152100 | 21174756900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 329 | 20240514 | 152000 | 21174756900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 330 | 20240514 | 151900 | 21174756900 | 62900 | 62800 | 62900 | 62800 | 1025 |
| 331 | 20240514 | 151800 | 21110306800 | 62900 | 62800 | 62900 | 62800 | 1052 |
| 332 | 20240514 | 151700 | 21044186500 | 62800 | 62900 | 63000 | 62800 | 1324 |
| 333 | 20240514 | 151600 | 20960908200 | 63000 | 62900 | 63000 | 62900 | 56 |
| 334 | 20240514 | 151500 | 20957380800 | 63000 | 63000 | 63100 | 62900 | 609 |
| 335 | 20240514 | 151400 | 20919013600 | 63000 | 63000 | 63100 | 63000 | 1363 |
| 336 | 20240514 | 151300 | 20833144100 | 63000 | 62900 | 63000 | 62800 | 323 |
| 337 | 20240514 | 151200 | 20812828600 | 62900 | 62900 | 62900 | 62800 | 807 |
| 338 | 20240514 | 151100 | 20762102000 | 62900 | 62900 | 63000 | 62800 | 1855 |
| 339 | 20240514 | 151000 | 20645456600 | 63000 | 63000 | 63000 | 62900 | 636 |
| 340 | 20240514 | 150900 | 20605437400 | 63000 | 63000 | 63000 | 62900 | 152 |
| 341 | 20240514 | 150800 | 20595873900 | 63000 | 63000 | 63000 | 62900 | 294 |
| 342 | 20240514 | 150700 | 20577352100 | 63000 | 63100 | 63100 | 63000 | 2870 |
| 343 | 20240514 | 150600 | 20396540300 | 63100 | 63100 | 63100 | 63000 | 163 |
| 344 | 20240514 | 150500 | 20386264000 | 63100 | 63000 | 63100 | 63000 | 211 |
| 345 | 20240514 | 150400 | 20372961700 | 63100 | 63100 | 63100 | 63000 | 108 |
| 346 | 20240514 | 150300 | 20366148200 | 63100 | 63100 | 63100 | 63000 | 202 |
| 347 | 20240514 | 150200 | 20353402900 | 63000 | 63100 | 63100 | 63000 | 224 |
| 348 | 20240514 | 150100 | 20339280600 | 63100 | 63000 | 63100 | 63000 | 794 |
| 349 | 20240514 | 150000 | 20289190900 | 63100 | 63000 | 63100 | 62900 | 865 |
| 350 | 20240514 | 145900 | 20234687800 | 63000 | 63000 | 63100 | 62900 | 201 |
| 351 | 20240514 | 145800 | 20222025900 | 62900 | 63000 | 63100 | 62900 | 615 |
| 352 | 20240514 | 145700 | 20183283800 | 63000 | 63000 | 63100 | 62900 | 2738 |
| 353 | 20240514 | 145600 | 20010714000 | 63000 | 63100 | 63200 | 63000 | 390 |
| 354 | 20240514 | 145500 | 19986106100 | 63000 | 63100 | 63200 | 63000 | 532 |
| 355 | 20240514 | 145400 | 19952546500 | 63100 | 63000 | 63200 | 63000 | 398 |
| 356 | 20240514 | 145300 | 19927439700 | 63000 | 63000 | 63100 | 63000 | 1161 |
| 357 | 20240514 | 145200 | 19854198300 | 63000 | 63000 | 63100 | 62900 | 149 |
| 358 | 20240514 | 145100 | 19844810300 | 63000 | 62900 | 63000 | 62900 | 977 |
| 359 | 20240514 | 145000 | 19783287200 | 62900 | 63000 | 63000 | 62900 | 365 |
| 360 | 20240514 | 144900 | 19760299900 | 63000 | 62900 | 63000 | 62900 | 725 |
| 361 | 20240514 | 144800 | 19714629100 | 62900 | 63000 | 63000 | 62900 | 502 |
| 362 | 20240514 | 144700 | 19683014700 | 62900 | 62900 | 62900 | 62900 | 137 |
| 363 | 20240514 | 144600 | 19674397400 | 63000 | 62900 | 63000 | 62900 | 209 |
| 364 | 20240514 | 144500 | 19661238700 | 62900 | 62900 | 63000 | 62900 | 610 |
| 365 | 20240514 | 144400 | 19622818700 | 62900 | 63000 | 63000 | 62900 | 1111 |
| 366 | 20240514 | 144300 | 19552839900 | 63000 | 63000 | 63100 | 63000 | 78 |
| 367 | 20240514 | 144200 | 19547925800 | 63100 | 63100 | 63100 | 63000 | 784 |
| 368 | 20240514 | 144100 | 19498468200 | 63000 | 63100 | 63100 | 63000 | 256 |
| 369 | 20240514 | 144000 | 19482324500 | 63100 | 63100 | 63100 | 63000 | 942 |
| 370 | 20240514 | 143900 | 19422885100 | 63100 | 63100 | 63100 | 63000 | 999 |
| 371 | 20240514 | 143800 | 19359860100 | 63000 | 62900 | 63100 | 62900 | 1220 |
| 372 | 20240514 | 143700 | 19282965400 | 63000 | 62900 | 63000 | 62900 | 103 |
| 373 | 20240514 | 143600 | 19276480700 | 63000 | 62800 | 63000 | 62800 | 657 |
| 374 | 20240514 | 143500 | 19235198900 | 62800 | 62900 | 63000 | 62800 | 56 |
| 375 | 20240514 | 143400 | 19231681300 | 62900 | 62900 | 63000 | 62800 | 657 |
| 376 | 20240514 | 143300 | 19190357300 | 62900 | 62800 | 62900 | 62800 | 191 |
| 377 | 20240514 | 143200 | 19178356600 | 62800 | 62700 | 62900 | 62700 | 39 |
| 378 | 20240514 | 143100 | 19175905900 | 62800 | 62900 | 63000 | 62800 | 646 |
| 379 | 20240514 | 143000 | 19135282200 | 62900 | 62900 | 62900 | 62800 | 596 |
| 380 | 20240514 | 142900 | 19097838500 | 62900 | 62900 | 62900 | 62800 | 333 |
| 381 | 20240514 | 142800 | 19076917700 | 62800 | 62800 | 62900 | 62800 | 126 |
| 382 | 20240514 | 142700 | 19068999700 | 62900 | 62900 | 62900 | 62800 | 826 |
| 383 | 20240514 | 142600 | 19017048200 | 62900 | 62900 | 62900 | 62900 | 68 |
| 384 | 20240514 | 142500 | 19012771000 | 62800 | 63000 | 63000 | 62800 | 58 |
| 385 | 20240514 | 142400 | 19009128000 | 62800 | 62900 | 63000 | 62800 | 531 |
| 386 | 20240514 | 142300 | 18975691400 | 62900 | 62900 | 63000 | 62900 | 115 |
| 387 | 20240514 | 142200 | 18968455500 | 62900 | 63000 | 63100 | 62900 | 639 |
| 388 | 20240514 | 142100 | 18928201600 | 63000 | 62800 | 63100 | 62800 | 1483 |
| 389 | 20240514 | 142000 | 18834828300 | 62800 | 62800 | 62900 | 62800 | 161 |
| 390 | 20240514 | 141900 | 18824717400 | 62800 | 62900 | 62900 | 62800 | 56 |
| 391 | 20240514 | 141800 | 18821199600 | 62800 | 62800 | 62900 | 62800 | 81 |
| 392 | 20240514 | 141700 | 18816112700 | 62800 | 62800 | 63000 | 62800 | 428 |
| 393 | 20240514 | 141600 | 18789198900 | 62800 | 62800 | 62900 | 62800 | 95 |
| 394 | 20240514 | 141500 | 18783232600 | 62800 | 62700 | 62800 | 62700 | 391 |
| 395 | 20240514 | 141400 | 18758679100 | 62700 | 62900 | 62900 | 62700 | 283 |
| 396 | 20240514 | 141300 | 18740900400 | 62900 | 62700 | 62900 | 62600 | 481 |
| 397 | 20240514 | 141200 | 18710712200 | 62600 | 62600 | 62800 | 62600 | 683 |
| 398 | 20240514 | 141100 | 18667881000 | 62700 | 62700 | 62700 | 62600 | 347 |
| 399 | 20240514 | 141000 | 18646124900 | 62700 | 62600 | 62800 | 62600 | 595 |
| 400 | 20240514 | 140900 | 18608827200 | 62600 | 62500 | 62700 | 62500 | 1130 |
| 401 | 20240514 | 140800 | 18538097600 | 62600 | 62700 | 62700 | 62600 | 2825 |
| 402 | 20240514 | 140700 | 18361121300 | 62700 | 62700 | 62800 | 62700 | 416 |
| 403 | 20240514 | 140600 | 18335036500 | 62700 | 62700 | 62800 | 62700 | 300 |
| 404 | 20240514 | 140500 | 18316217600 | 62700 | 62700 | 62800 | 62700 | 279 |
| 405 | 20240514 | 140400 | 18298712200 | 62700 | 62700 | 62800 | 62700 | 531 |
| 406 | 20240514 | 140300 | 18265401600 | 62700 | 62800 | 62800 | 62700 | 273 |
| 407 | 20240514 | 140200 | 18248278500 | 62800 | 62800 | 62800 | 62800 | 449 |
| 408 | 20240514 | 140100 | 18220081300 | 62800 | 62800 | 62800 | 62800 | 289 |
| 409 | 20240514 | 140000 | 18201932100 | 62800 | 62900 | 62900 | 62800 | 588 |
| 410 | 20240514 | 135900 | 18165005200 | 62800 | 62900 | 62900 | 62800 | 644 |
| 411 | 20240514 | 135800 | 18124550500 | 62800 | 62900 | 62900 | 62800 | 596 |
| 412 | 20240514 | 135700 | 18087113200 | 62800 | 62800 | 62800 | 62800 | 184 |
| 413 | 20240514 | 135600 | 18075558000 | 62800 | 62800 | 62900 | 62800 | 344 |
| 414 | 20240514 | 135500 | 18053949700 | 62900 | 62800 | 62900 | 62800 | 271 |
| 415 | 20240514 | 135400 | 18036930800 | 62800 | 62900 | 62900 | 62800 | 153 |
| 416 | 20240514 | 135300 | 18027320900 | 62800 | 62800 | 62900 | 62800 | 207 |
| 417 | 20240514 | 135200 | 18014313400 | 62800 | 62800 | 62900 | 62800 | 127 |
| 418 | 20240514 | 135100 | 18006337700 | 62800 | 62900 | 62900 | 62800 | 99 |
| 419 | 20240514 | 135000 | 18000120400 | 62800 | 62800 | 62900 | 62800 | 992 |
| 420 | 20240514 | 134900 | 17937807000 | 62800 | 62900 | 62900 | 62800 | 182 |
| 421 | 20240514 | 134800 | 17926374800 | 62900 | 62900 | 62900 | 62800 | 194 |
| 422 | 20240514 | 134700 | 17914181100 | 62900 | 62800 | 62900 | 62800 | 535 |
| 423 | 20240514 | 134600 | 17880542800 | 62800 | 62800 | 62800 | 62800 | 325 |
| 424 | 20240514 | 134500 | 17860132800 | 62800 | 62800 | 62900 | 62800 | 147 |
| 425 | 20240514 | 134400 | 17850899800 | 62800 | 62900 | 62900 | 62800 | 143 |
| 426 | 20240514 | 134300 | 17841919100 | 62800 | 62800 | 62800 | 62800 | 221 |
| 427 | 20240514 | 134200 | 17828040300 | 62800 | 62800 | 62800 | 62800 | 386 |
| 428 | 20240514 | 134100 | 17803799500 | 62800 | 62800 | 62800 | 62800 | 212 |
| 429 | 20240514 | 134000 | 17790485900 | 62900 | 62800 | 62900 | 62800 | 207 |
| 430 | 20240514 | 133900 | 17777486100 | 63000 | 62800 | 63000 | 62800 | 175 |
| 431 | 20240514 | 133800 | 17766494300 | 62800 | 62900 | 62900 | 62800 | 144 |
| 432 | 20240514 | 133700 | 17757441000 | 63000 | 62900 | 63000 | 62900 | 334 |
| 433 | 20240514 | 133600 | 17736432300 | 63000 | 63000 | 63000 | 62900 | 327 |
| 434 | 20240514 | 133500 | 17715858600 | 62900 | 63000 | 63000 | 62900 | 200 |
| 435 | 20240514 | 133400 | 17703273600 | 63000 | 63000 | 63000 | 62900 | 191 |
| 436 | 20240514 | 133300 | 17691254900 | 63000 | 63000 | 63000 | 62900 | 192 |
| 437 | 20240514 | 133200 | 17679172100 | 62900 | 63000 | 63000 | 62900 | 165 |
| 438 | 20240514 | 133100 | 17668787600 | 63000 | 63000 | 63000 | 62900 | 194 |
| 439 | 20240514 | 133000 | 17656580000 | 62900 | 63000 | 63000 | 62900 | 134 |
| 440 | 20240514 | 132900 | 17648145400 | 63000 | 62900 | 63000 | 62900 | 187 |
| 441 | 20240514 | 132800 | 17636377700 | 63000 | 63000 | 63000 | 62900 | 228 |
| 442 | 20240514 | 132700 | 17622031300 | 62900 | 63000 | 63000 | 62900 | 321 |
| 443 | 20240514 | 132600 | 17601834300 | 62900 | 63100 | 63100 | 62900 | 510 |
| 444 | 20240514 | 132500 | 17569699900 | 63000 | 63100 | 63100 | 63000 | 218 |
| 445 | 20240514 | 132400 | 17555960100 | 63100 | 63100 | 63100 | 63000 | 117 |
| 446 | 20240514 | 132300 | 17548581800 | 63100 | 63100 | 63200 | 63000 | 179 |
| 447 | 20240514 | 132200 | 17537292100 | 63100 | 63200 | 63200 | 63000 | 181 |
| 448 | 20240514 | 132100 | 17525870900 | 63100 | 63200 | 63300 | 63100 | 263 |
| 449 | 20240514 | 132000 | 17509248900 | 63200 | 63400 | 63400 | 63000 | 1014 |
| 450 | 20240514 | 131900 | 17445070600 | 63400 | 63200 | 63400 | 63100 | 1877 |
| 451 | 20240514 | 131800 | 17326331100 | 63200 | 63200 | 63200 | 63000 | 307 |
| 452 | 20240514 | 131700 | 17306936600 | 63200 | 63100 | 63200 | 63000 | 875 |
| 453 | 20240514 | 131600 | 17251699900 | 63200 | 63200 | 63200 | 63100 | 196 |
| 454 | 20240514 | 131500 | 17239327400 | 63200 | 63200 | 63200 | 63100 | 86 |
| 455 | 20240514 | 131400 | 17233895000 | 63300 | 63100 | 63300 | 63000 | 452 |
| 456 | 20240514 | 131300 | 17205355300 | 63100 | 63100 | 63200 | 63000 | 569 |
| 457 | 20240514 | 131200 | 17169416300 | 63100 | 63200 | 63200 | 63000 | 347 |
| 458 | 20240514 | 131100 | 17147505200 | 63100 | 63200 | 63300 | 63100 | 235 |
| 459 | 20240514 | 131000 | 17132665500 | 63200 | 63200 | 63300 | 63000 | 1176 |
| 460 | 20240514 | 130900 | 17058355700 | 63200 | 62800 | 63300 | 62800 | 1851 |
| 461 | 20240514 | 130800 | 16941464500 | 62700 | 62800 | 63200 | 62700 | 2001 |
| 462 | 20240514 | 130700 | 16815387000 | 62800 | 62600 | 62800 | 62600 | 758 |
| 463 | 20240514 | 130600 | 16767893300 | 62700 | 62600 | 62700 | 62600 | 872 |
| 464 | 20240514 | 130500 | 16713305700 | 62600 | 62600 | 62600 | 62600 | 424 |
| 465 | 20240514 | 130400 | 16686763300 | 62600 | 62600 | 62700 | 62600 | 1165 |
| 466 | 20240514 | 130300 | 16613821800 | 62600 | 62700 | 62700 | 62600 | 994 |
| 467 | 20240514 | 130200 | 16551539900 | 62700 | 62700 | 62700 | 62700 | 194 |
| 468 | 20240514 | 130100 | 16539376100 | 62800 | 62900 | 62900 | 62800 | 187 |
| 469 | 20240514 | 130000 | 16527631400 | 62800 | 62900 | 62900 | 62800 | 297 |
| 470 | 20240514 | 125900 | 16508979400 | 62800 | 62800 | 62900 | 62800 | 88 |
| 471 | 20240514 | 125800 | 16503452700 | 62800 | 62800 | 62900 | 62700 | 508 |
| 472 | 20240514 | 125700 | 16471550800 | 62700 | 62700 | 62800 | 62700 | 190 |
| 473 | 20240514 | 125600 | 16459637100 | 62700 | 62700 | 62800 | 62700 | 244 |
| 474 | 20240514 | 125500 | 16444337800 | 62700 | 62800 | 62900 | 62700 | 428 |
| 475 | 20240514 | 125400 | 16417471600 | 62800 | 62800 | 62900 | 62800 | 494 |
| 476 | 20240514 | 125300 | 16386441600 | 62800 | 62800 | 62900 | 62800 | 203 |
| 477 | 20240514 | 125200 | 16373692900 | 62800 | 62800 | 62900 | 62800 | 65 |
| 478 | 20240514 | 125100 | 16369610700 | 62800 | 62900 | 62900 | 62800 | 225 |
| 479 | 20240514 | 125000 | 16355459000 | 62900 | 62900 | 63000 | 62900 | 245 |
| 480 | 20240514 | 124900 | 16340048300 | 62900 | 62900 | 63000 | 62900 | 107 |
| 481 | 20240514 | 124800 | 16333317700 | 62900 | 62900 | 63000 | 62900 | 164 |
| 482 | 20240514 | 124700 | 16322998800 | 63000 | 62800 | 63000 | 62800 | 844 |
| 483 | 20240514 | 124600 | 16269913600 | 62800 | 62800 | 62900 | 62800 | 233 |
| 484 | 20240514 | 124500 | 16255271000 | 62800 | 62800 | 62900 | 62800 | 239 |
| 485 | 20240514 | 124400 | 16240261600 | 62800 | 62800 | 62800 | 62700 | 304 |
| 486 | 20240514 | 124300 | 16221171600 | 62700 | 62700 | 62800 | 62700 | 111 |
| 487 | 20240514 | 124200 | 16214211200 | 62600 | 62600 | 62600 | 62600 | 51 |
| 488 | 20240514 | 124100 | 16211018600 | 62800 | 62600 | 62800 | 62600 | 186 |
| 489 | 20240514 | 124000 | 16199367900 | 62800 | 62700 | 62800 | 62600 | 315 |
| 490 | 20240514 | 123900 | 16179620400 | 62700 | 62600 | 62700 | 62600 | 197 |
| 491 | 20240514 | 123800 | 16167280900 | 62600 | 62700 | 62700 | 62600 | 311 |
| 492 | 20240514 | 123700 | 16147811600 | 62600 | 62600 | 62700 | 62600 | 482 |
| 493 | 20240514 | 123600 | 16117636200 | 62600 | 62600 | 62700 | 62600 | 434 |
| 494 | 20240514 | 123500 | 16090466800 | 62600 | 62700 | 62700 | 62600 | 473 |
| 495 | 20240514 | 123400 | 16060823800 | 62700 | 62700 | 62800 | 62700 | 167 |
| 496 | 20240514 | 123300 | 16050351400 | 62700 | 62700 | 62800 | 62700 | 72 |
| 497 | 20240514 | 123200 | 16045835500 | 62700 | 62700 | 62900 | 62600 | 286 |
| 498 | 20240514 | 123100 | 16027885000 | 62600 | 62800 | 62800 | 62600 | 575 |
| 499 | 20240514 | 123000 | 15991849800 | 62800 | 62700 | 62800 | 62700 | 174 |
| 500 | 20240514 | 122900 | 15980933300 | 62700 | 62700 | 62800 | 62700 | 216 |
| 501 | 20240514 | 122800 | 15967389600 | 62700 | 62700 | 62800 | 62700 | 146 |
| 502 | 20240514 | 122700 | 15958235000 | 62700 | 62800 | 62800 | 62700 | 66 |
| 503 | 20240514 | 122600 | 15954094800 | 62800 | 62900 | 62900 | 62800 | 223 |
| 504 | 20240514 | 122500 | 15940084800 | 62800 | 62900 | 62900 | 62800 | 182 |
| 505 | 20240514 | 122400 | 15928654900 | 62900 | 62800 | 62900 | 62800 | 351 |
| 506 | 20240514 | 122300 | 15906586600 | 62800 | 62800 | 62900 | 62800 | 107 |
| 507 | 20240514 | 122200 | 15899865800 | 62900 | 62800 | 62900 | 62700 | 593 |
| 508 | 20240514 | 122100 | 15862616300 | 62800 | 62900 | 62900 | 62800 | 197 |
| 509 | 20240514 | 122000 | 15850225900 | 62900 | 62900 | 63000 | 62900 | 181 |
| 510 | 20240514 | 121900 | 15838840800 | 62900 | 63000 | 63000 | 62900 | 98 |
| 511 | 20240514 | 121800 | 15832676400 | 62900 | 62800 | 63100 | 62800 | 324 |
| 512 | 20240514 | 121700 | 15812274600 | 62800 | 62800 | 63100 | 62700 | 1665 |
| 513 | 20240514 | 121600 | 15707519400 | 62800 | 62600 | 62800 | 62600 | 96 |
| 514 | 20240514 | 121500 | 15701503500 | 62600 | 62600 | 62700 | 62600 | 199 |
| 515 | 20240514 | 121400 | 15689041700 | 62600 | 62600 | 62600 | 62500 | 199 |
| 516 | 20240514 | 121300 | 15676585900 | 62600 | 62700 | 62700 | 62600 | 311 |
| 517 | 20240514 | 121200 | 15657117000 | 62600 | 62600 | 62700 | 62600 | 802 |
| 518 | 20240514 | 121100 | 15606911200 | 62600 | 62700 | 62800 | 62600 | 153 |
| 519 | 20240514 | 121000 | 15597325500 | 62700 | 62600 | 62800 | 62600 | 232 |
| 520 | 20240514 | 120900 | 15582782900 | 62600 | 62700 | 62700 | 62600 | 447 |
| 521 | 20240514 | 120800 | 15554776200 | 62700 | 62700 | 62800 | 62700 | 386 |
| 522 | 20240514 | 120700 | 15530568700 | 62700 | 62700 | 62700 | 62700 | 74 |
| 523 | 20240514 | 120600 | 15525928900 | 62700 | 62700 | 62900 | 62700 | 229 |
| 524 | 20240514 | 120500 | 15511569700 | 62700 | 62700 | 62800 | 62700 | 344 |
| 525 | 20240514 | 120400 | 15489989900 | 62700 | 62600 | 62800 | 62600 | 738 |
| 526 | 20240514 | 120300 | 15443726100 | 62600 | 62600 | 62700 | 62600 | 276 |
| 527 | 20240514 | 120200 | 15426448200 | 62700 | 62600 | 62700 | 62600 | 211 |
| 528 | 20240514 | 120100 | 15413238700 | 62600 | 62600 | 62700 | 62600 | 259 |
| 529 | 20240514 | 120000 | 15397013400 | 62600 | 62700 | 62700 | 62600 | 226 |
| 530 | 20240514 | 115900 | 15382847300 | 62700 | 62700 | 62800 | 62700 | 491 |
| 531 | 20240514 | 115800 | 15352061300 | 62700 | 62600 | 62800 | 62600 | 163 |
| 532 | 20240514 | 115700 | 15341845900 | 62600 | 62600 | 62700 | 62600 | 381 |
| 533 | 20240514 | 115600 | 15317974000 | 62700 | 62500 | 62700 | 62500 | 315 |
| 534 | 20240514 | 115500 | 15298251200 | 62500 | 62500 | 62600 | 62500 | 254 |
| 535 | 20240514 | 115400 | 15282361400 | 62600 | 62600 | 62700 | 62500 | 397 |
| 536 | 20240514 | 115300 | 15257490900 | 62600 | 62600 | 62700 | 62600 | 342 |
| 537 | 20240514 | 115200 | 15236081200 | 62600 | 62600 | 62700 | 62500 | 514 |
| 538 | 20240514 | 115100 | 15203920000 | 62500 | 62600 | 62700 | 62500 | 334 |
| 539 | 20240514 | 115000 | 15183023800 | 62600 | 62600 | 62700 | 62600 | 391 |
| 540 | 20240514 | 114900 | 15158545000 | 62600 | 62600 | 62700 | 62600 | 445 |
| 541 | 20240514 | 114800 | 15130687800 | 62700 | 62600 | 62700 | 62600 | 156 |
| 542 | 20240514 | 114700 | 15120920200 | 62600 | 62600 | 62700 | 62600 | 404 |
| 543 | 20240514 | 114600 | 15095629400 | 62700 | 62700 | 62700 | 62600 | 224 |
| 544 | 20240514 | 114500 | 15081594100 | 62700 | 62600 | 62700 | 62600 | 424 |
| 545 | 20240514 | 114400 | 15055032600 | 62700 | 62900 | 62900 | 62600 | 630 |
| 546 | 20240514 | 114300 | 15015524100 | 62800 | 62800 | 62900 | 62800 | 234 |
| 547 | 20240514 | 114200 | 15000828800 | 62800 | 62800 | 62900 | 62800 | 314 |
| 548 | 20240514 | 114100 | 14981109200 | 62800 | 62900 | 62900 | 62800 | 202 |
| 549 | 20240514 | 114000 | 14968422400 | 62800 | 62900 | 63000 | 62800 | 243 |
| 550 | 20240514 | 113900 | 14953143100 | 62900 | 62900 | 63000 | 62900 | 272 |
| 551 | 20240514 | 113800 | 14936034000 | 62900 | 63000 | 63000 | 62900 | 457 |
| 552 | 20240514 | 113700 | 14907285400 | 62900 | 62900 | 63000 | 62900 | 326 |
| 553 | 20240514 | 113600 | 14886779800 | 62900 | 62900 | 63000 | 62900 | 269 |
| 554 | 20240514 | 113500 | 14869858500 | 62900 | 62900 | 63000 | 62900 | 268 |
| 555 | 20240514 | 113400 | 14852997900 | 62900 | 62900 | 63000 | 62900 | 219 |
| 556 | 20240514 | 113300 | 14839219400 | 62900 | 62900 | 63000 | 62900 | 264 |
| 557 | 20240514 | 113200 | 14822613400 | 62900 | 62900 | 63000 | 62900 | 350 |
| 558 | 20240514 | 113100 | 14800597300 | 62800 | 62700 | 62900 | 62700 | 382 |
| 559 | 20240514 | 113000 | 14776612400 | 62700 | 62800 | 62800 | 62700 | 264 |
| 560 | 20240514 | 112900 | 14760058000 | 62700 | 62700 | 62800 | 62700 | 349 |
| 561 | 20240514 | 112800 | 14738174800 | 62800 | 62800 | 62800 | 62700 | 159 |
| 562 | 20240514 | 112700 | 14728202500 | 62700 | 62900 | 62900 | 62700 | 780 |
| 563 | 20240514 | 112600 | 14679219800 | 62800 | 63000 | 63000 | 62800 | 331 |
| 564 | 20240514 | 112500 | 14658418300 | 62900 | 62900 | 63000 | 62900 | 312 |
| 565 | 20240514 | 112400 | 14638792200 | 62900 | 62800 | 63000 | 62800 | 194 |
| 566 | 20240514 | 112300 | 14626598600 | 62800 | 62900 | 63000 | 62800 | 203 |
| 567 | 20240514 | 112200 | 14613844400 | 62900 | 62900 | 63000 | 62900 | 290 |
| 568 | 20240514 | 112100 | 14595602900 | 62900 | 62900 | 63000 | 62900 | 313 |
| 569 | 20240514 | 112000 | 14575911000 | 62900 | 62800 | 62900 | 62800 | 450 |
| 570 | 20240514 | 111900 | 14547619900 | 62900 | 62900 | 62900 | 62800 | 407 |
| 571 | 20240514 | 111800 | 14522034100 | 62800 | 62900 | 62900 | 62800 | 331 |
| 572 | 20240514 | 111700 | 14501244200 | 62800 | 62700 | 62900 | 62700 | 460 |
| 573 | 20240514 | 111600 | 14472367500 | 62700 | 62800 | 62800 | 62700 | 353 |
| 574 | 20240514 | 111500 | 14450227100 | 62700 | 62700 | 62800 | 62700 | 185 |
| 575 | 20240514 | 111400 | 14438627200 | 62700 | 62900 | 62900 | 62700 | 1051 |
| 576 | 20240514 | 111300 | 14372629100 | 62900 | 62900 | 62900 | 62800 | 236 |
| 577 | 20240514 | 111200 | 14357801400 | 62900 | 62600 | 62900 | 62600 | 373 |
| 578 | 20240514 | 111100 | 14334393400 | 62700 | 62600 | 62700 | 62600 | 771 |
| 579 | 20240514 | 111000 | 14286066300 | 62700 | 62800 | 62800 | 62600 | 248 |
| 580 | 20240514 | 110900 | 14270516300 | 62700 | 62800 | 62900 | 62700 | 365 |
| 581 | 20240514 | 110800 | 14247606200 | 62800 | 62900 | 62900 | 62800 | 147 |
| 582 | 20240514 | 110700 | 14238372700 | 62900 | 62900 | 62900 | 62800 | 194 |
| 583 | 20240514 | 110600 | 14226179000 | 62900 | 62800 | 63000 | 62800 | 601 |
| 584 | 20240514 | 110500 | 14188408400 | 62700 | 62500 | 62800 | 62500 | 1741 |
| 585 | 20240514 | 110400 | 14079357000 | 62500 | 62400 | 62500 | 62400 | 628 |
| 586 | 20240514 | 110300 | 14040133500 | 62400 | 62500 | 62500 | 62400 | 157 |
| 587 | 20240514 | 110200 | 14030327900 | 62400 | 62500 | 62600 | 62400 | 935 |
| 588 | 20240514 | 110100 | 13971915600 | 62500 | 62400 | 62600 | 62400 | 577 |
| 589 | 20240514 | 110000 | 13935870900 | 62400 | 62400 | 62500 | 62400 | 603 |
| 590 | 20240514 | 105900 | 13898241000 | 62400 | 62400 | 62500 | 62400 | 470 |
| 591 | 20240514 | 105800 | 13868909000 | 62400 | 62500 | 62600 | 62400 | 985 |
| 592 | 20240514 | 105700 | 13807377500 | 62500 | 62400 | 62600 | 62400 | 487 |
| 593 | 20240514 | 105600 | 13776954100 | 62400 | 62400 | 62500 | 62400 | 574 |
| 594 | 20240514 | 105500 | 13741098000 | 62500 | 62500 | 62500 | 62400 | 1066 |
| 595 | 20240514 | 105400 | 13674476800 | 62500 | 62500 | 62600 | 62500 | 216 |
| 596 | 20240514 | 105300 | 13660976200 | 62500 | 62400 | 62600 | 62400 | 2056 |
| 597 | 20240514 | 105200 | 13532628700 | 62500 | 62600 | 62600 | 62500 | 1199 |
| 598 | 20240514 | 105100 | 13457685900 | 62500 | 62700 | 62800 | 62500 | 1196 |
| 599 | 20240514 | 105000 | 13382915400 | 62600 | 62600 | 62800 | 62500 | 1203 |
| 600 | 20240514 | 104900 | 13307617500 | 62600 | 62600 | 62600 | 62500 | 1038 |
| 601 | 20240514 | 104800 | 13242725900 | 62600 | 62800 | 62800 | 62600 | 1794 |
| 602 | 20240514 | 104700 | 13130335000 | 62700 | 62700 | 62800 | 62700 | 244 |
| 603 | 20240514 | 104600 | 13115031600 | 62800 | 62700 | 62800 | 62700 | 156 |
| 604 | 20240514 | 104500 | 13105246400 | 62700 | 62800 | 62800 | 62700 | 505 |
| 605 | 20240514 | 104400 | 13073544300 | 62700 | 62700 | 62800 | 62700 | 238 |
| 606 | 20240514 | 104300 | 13058620300 | 62800 | 62600 | 62800 | 62500 | 659 |
| 607 | 20240514 | 104200 | 13017328600 | 62600 | 62600 | 62600 | 62500 | 738 |
| 608 | 20240514 | 104100 | 12971157600 | 62600 | 62500 | 62600 | 62500 | 713 |
| 609 | 20240514 | 104000 | 12926567800 | 62500 | 62800 | 62800 | 62500 | 3711 |
| 610 | 20240514 | 103900 | 12694151200 | 62800 | 62800 | 62800 | 62700 | 468 |
| 611 | 20240514 | 103800 | 12664794000 | 62800 | 62800 | 62800 | 62700 | 865 |
| 612 | 20240514 | 103700 | 12610495100 | 62800 | 62800 | 62900 | 62800 | 642 |
| 613 | 20240514 | 103600 | 12570164900 | 62900 | 62800 | 62900 | 62800 | 156 |
| 614 | 20240514 | 103500 | 12560364800 | 62900 | 62800 | 62900 | 62800 | 961 |
| 615 | 20240514 | 103400 | 12499955400 | 62800 | 62900 | 63100 | 62800 | 1513 |
| 616 | 20240514 | 103300 | 12404754900 | 62900 | 62800 | 62900 | 62800 | 327 |
| 617 | 20240514 | 103200 | 12384205100 | 62900 | 62900 | 62900 | 62800 | 700 |
| 618 | 20240514 | 103100 | 12340210300 | 62800 | 62900 | 62900 | 62800 | 1352 |
| 619 | 20240514 | 103000 | 12255295600 | 62900 | 62900 | 63000 | 62900 | 1020 |
| 620 | 20240514 | 102900 | 12191132500 | 62900 | 63300 | 63300 | 62900 | 8703 |
| 621 | 20240514 | 102800 | 11641833700 | 63300 | 63400 | 63400 | 63300 | 465 |
| 622 | 20240514 | 102700 | 11612389600 | 63300 | 63400 | 63400 | 63300 | 453 |
| 623 | 20240514 | 102600 | 11583702500 | 63300 | 63200 | 63400 | 63200 | 578 |
| 624 | 20240514 | 102500 | 11547115600 | 63200 | 63300 | 63400 | 63200 | 602 |
| 625 | 20240514 | 102400 | 11509054200 | 63300 | 63200 | 63400 | 63200 | 1655 |
| 626 | 20240514 | 102300 | 11404329500 | 63200 | 63100 | 63200 | 63100 | 823 |
| 627 | 20240514 | 102200 | 11352349100 | 63100 | 63100 | 63200 | 63000 | 731 |
| 628 | 20240514 | 102100 | 11306246600 | 63000 | 63100 | 63100 | 63000 | 331 |
| 629 | 20240514 | 102000 | 11285392700 | 63100 | 63100 | 63200 | 63000 | 332 |
| 630 | 20240514 | 101900 | 11264462700 | 63200 | 63200 | 63200 | 63100 | 440 |
| 631 | 20240514 | 101800 | 11236694200 | 63100 | 63100 | 63200 | 63000 | 470 |
| 632 | 20240514 | 101700 | 11207061100 | 63100 | 63100 | 63200 | 63000 | 315 |
| 633 | 20240514 | 101600 | 11187196300 | 63000 | 63100 | 63300 | 63000 | 1273 |
| 634 | 20240514 | 101500 | 11106865700 | 63300 | 63300 | 63300 | 63000 | 721 |
| 635 | 20240514 | 101400 | 11061323300 | 63300 | 63200 | 63400 | 63200 | 1000 |
| 636 | 20240514 | 101300 | 10997999500 | 63200 | 63100 | 63500 | 63100 | 1356 |
| 637 | 20240514 | 101200 | 10912199600 | 63100 | 63300 | 63400 | 63000 | 792 |
| 638 | 20240514 | 101100 | 10862123500 | 63300 | 63100 | 63500 | 63100 | 1677 |
| 639 | 20240514 | 101000 | 10755960700 | 63100 | 62800 | 63200 | 62700 | 2541 |
| 640 | 20240514 | 100900 | 10596257200 | 62800 | 62900 | 62900 | 62700 | 1948 |
| 641 | 20240514 | 100800 | 10473938300 | 62800 | 62800 | 63000 | 62800 | 4422 |
| 642 | 20240514 | 100700 | 10196053300 | 62800 | 62800 | 62900 | 62800 | 649 |
| 643 | 20240514 | 100600 | 10155290500 | 62900 | 62800 | 62900 | 62700 | 1685 |
| 644 | 20240514 | 100500 | 10049463100 | 62800 | 62900 | 63000 | 62800 | 1142 |
| 645 | 20240514 | 100400 | 9977654000 | 62900 | 63000 | 63000 | 62800 | 1769 |
| 646 | 20240514 | 100300 | 9866385000 | 63000 | 62900 | 63200 | 62800 | 1259 |
| 647 | 20240514 | 100200 | 9787117300 | 62900 | 63200 | 63200 | 62900 | 561 |
| 648 | 20240514 | 100100 | 9751819900 | 63000 | 63000 | 63200 | 63000 | 1862 |
| 649 | 20240514 | 100000 | 9634398300 | 63100 | 63000 | 63100 | 62900 | 1900 |
| 650 | 20240514 | 095900 | 9514709300 | 62900 | 62700 | 63100 | 62600 | 3420 |
| 651 | 20240514 | 095800 | 9299611500 | 62700 | 63000 | 63100 | 62700 | 4146 |
| 652 | 20240514 | 095700 | 9039042100 | 63000 | 63300 | 63400 | 63000 | 10040 |
| 653 | 20240514 | 095600 | 8405459800 | 63200 | 63200 | 63300 | 63100 | 912 |
| 654 | 20240514 | 095500 | 8347812400 | 63300 | 63000 | 63400 | 63000 | 2121 |
| 655 | 20240514 | 095400 | 8213765800 | 63100 | 63200 | 63300 | 63000 | 2603 |
| 656 | 20240514 | 095300 | 8049467200 | 63300 | 63500 | 63500 | 63200 | 1349 |
| 657 | 20240514 | 095200 | 7964053200 | 63400 | 63500 | 63600 | 63300 | 1661 |
| 658 | 20240514 | 095100 | 7858650900 | 63500 | 63400 | 63500 | 63100 | 1667 |
| 659 | 20240514 | 095000 | 7753252900 | 63200 | 63100 | 63600 | 62900 | 4646 |
| 660 | 20240514 | 094900 | 7460305700 | 63100 | 63400 | 63700 | 63000 | 5227 |
| 661 | 20240514 | 094800 | 7129985200 | 63500 | 63300 | 63600 | 63100 | 1890 |
| 662 | 20240514 | 094700 | 7010273600 | 63200 | 63800 | 63800 | 63200 | 8570 |
| 663 | 20240514 | 094600 | 6467027100 | 63800 | 63900 | 64000 | 63800 | 917 |
| 664 | 20240514 | 094500 | 6408439800 | 64000 | 63900 | 64200 | 63600 | 3115 |
| 665 | 20240514 | 094400 | 6209758600 | 63900 | 64100 | 64200 | 63700 | 4559 |
| 666 | 20240514 | 094300 | 5918414100 | 64100 | 64300 | 64300 | 64100 | 2689 |
| 667 | 20240514 | 094200 | 5745851500 | 64400 | 64400 | 64400 | 64300 | 534 |
| 668 | 20240514 | 094100 | 5711498200 | 64400 | 64300 | 64400 | 64200 | 906 |
| 669 | 20240514 | 094000 | 5653256600 | 64200 | 64100 | 64300 | 64100 | 1308 |
| 670 | 20240514 | 093900 | 5569286200 | 64200 | 64100 | 64200 | 64000 | 2680 |
| 671 | 20240514 | 093800 | 5397496600 | 64100 | 64400 | 64400 | 64100 | 4279 |
| 672 | 20240514 | 093700 | 5122514900 | 64400 | 64400 | 64500 | 64400 | 743 |
| 673 | 20240514 | 093600 | 5074663600 | 64400 | 64400 | 64600 | 64400 | 1192 |
| 674 | 20240514 | 093500 | 4997800000 | 64400 | 64600 | 64700 | 64200 | 4622 |
| 675 | 20240514 | 093400 | 4700013900 | 64600 | 65000 | 65000 | 64600 | 1977 |
| 676 | 20240514 | 093300 | 4572077500 | 65000 | 65000 | 65100 | 64800 | 322 |
| 677 | 20240514 | 093200 | 4551155000 | 65100 | 64900 | 65100 | 64600 | 1551 |
| 678 | 20240514 | 093100 | 4450648600 | 65000 | 65000 | 65100 | 64900 | 2296 |
| 679 | 20240514 | 093000 | 4301442400 | 65000 | 65100 | 65200 | 65000 | 1844 |
| 680 | 20240514 | 092900 | 4181415100 | 65100 | 65500 | 65500 | 65100 | 1572 |
| 681 | 20240514 | 092800 | 4078894800 | 65500 | 65300 | 65500 | 65300 | 319 |
| 682 | 20240514 | 092700 | 4058043600 | 65300 | 65300 | 65300 | 65200 | 257 |
| 683 | 20240514 | 092600 | 4041266300 | 65300 | 65300 | 65400 | 65200 | 835 |
| 684 | 20240514 | 092500 | 3986759600 | 65400 | 65300 | 65400 | 65200 | 1039 |
| 685 | 20240514 | 092400 | 3919006300 | 65300 | 65300 | 65400 | 65200 | 1501 |
| 686 | 20240514 | 092300 | 3820890700 | 65300 | 65400 | 65600 | 65300 | 960 |
| 687 | 20240514 | 092200 | 3758102700 | 65300 | 65600 | 65600 | 65300 | 1469 |
| 688 | 20240514 | 092100 | 3662006300 | 65600 | 65400 | 65600 | 65400 | 424 |
| 689 | 20240514 | 092000 | 3634220100 | 65500 | 65500 | 65600 | 65400 | 504 |
| 690 | 20240514 | 091900 | 3601237000 | 65400 | 65400 | 65500 | 65200 | 1942 |
| 691 | 20240514 | 091800 | 3474448100 | 65300 | 65900 | 65900 | 65300 | 4636 |
| 692 | 20240514 | 091700 | 3170618500 | 65900 | 66000 | 66100 | 65800 | 1382 |
| 693 | 20240514 | 091600 | 3079442300 | 66100 | 66100 | 66200 | 66000 | 1962 |
| 694 | 20240514 | 091500 | 2949736900 | 66100 | 65700 | 66100 | 65600 | 1894 |
| 695 | 20240514 | 091400 | 2824877000 | 65700 | 65400 | 65700 | 65400 | 909 |
| 696 | 20240514 | 091300 | 2765315700 | 65400 | 65700 | 65700 | 65400 | 1554 |
| 697 | 20240514 | 091200 | 2663491500 | 65700 | 65800 | 66100 | 65700 | 2477 |
| 698 | 20240514 | 091100 | 2500308000 | 65800 | 65800 | 66000 | 65700 | 1127 |
| 699 | 20240514 | 091000 | 2426086700 | 65700 | 65700 | 65800 | 65300 | 2917 |
| 700 | 20240514 | 090900 | 2234987900 | 65700 | 65500 | 65700 | 65400 | 907 |
| 701 | 20240514 | 090800 | 2175436400 | 65500 | 65900 | 66100 | 65400 | 4931 |
| 702 | 20240514 | 090700 | 1851242900 | 65900 | 65800 | 66200 | 65800 | 5051 |
| 703 | 20240514 | 090600 | 1518034500 | 65900 | 65500 | 66000 | 65500 | 5865 |
| 704 | 20240514 | 090500 | 1132368000 | 65500 | 65300 | 65500 | 65100 | 1777 |
| 705 | 20240514 | 090400 | 1016321300 | 65300 | 65200 | 65500 | 65200 | 1325 |
| 706 | 20240514 | 090300 | 929762500 | 65200 | 64800 | 65200 | 64800 | 2821 |
| 707 | 20240514 | 090200 | 746356400 | 64700 | 65200 | 65200 | 64700 | 2624 |
| 708 | 20240514 | 090100 | 576065400 | 65100 | 64900 | 65200 | 64800 | 2000 |
| 709 | 20240514 | 090000 | 445971000 | 65000 | 64900 | 65000 | 64500 | 5336 |