38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 205600 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 3807 |
| 3 | 20241021 | 205500 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 4 | 20241021 | 205400 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 5 | 20241021 | 205300 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 6 | 20241021 | 205200 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 7 | 20241021 | 205100 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 8 | 20241021 | 205000 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 9 | 20241021 | 204900 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 10 | 20241021 | 204800 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 11 | 20241021 | 204700 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 12 | 20241021 | 204600 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 13 | 20241021 | 204500 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 14 | 20241021 | 204400 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 15 | 20241021 | 204300 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 16 | 20241021 | 204200 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 17 | 20241021 | 204100 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 18 | 20241021 | 204000 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 19 | 20241021 | 203900 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 20 | 20241021 | 203800 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 21 | 20241021 | 203700 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 22 | 20241021 | 203600 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 23 | 20241021 | 203500 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 24 | 20241021 | 203400 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 25 | 20241021 | 203300 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 26 | 20241021 | 203200 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 27 | 20241021 | 203100 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 28 | 20241021 | 203000 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 29 | 20241021 | 202900 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 30 | 20241021 | 202800 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 31 | 20241021 | 202700 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 32 | 20241021 | 202600 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 3807 |
| 33 | 20241021 | 202500 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 34 | 20241021 | 202400 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 35 | 20241021 | 202300 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 36 | 20241021 | 202200 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 37 | 20241021 | 202100 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 38 | 20241021 | 202000 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 39 | 20241021 | 201900 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 40 | 20241021 | 201800 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 41 | 20241021 | 201700 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 42 | 20241021 | 201600 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 43 | 20241021 | 201500 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 44 | 20241021 | 201400 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 45 | 20241021 | 201300 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 46 | 20241021 | 201200 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 47 | 20241021 | 201100 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 48 | 20241021 | 201000 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 49 | 20241021 | 200900 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 50 | 20241021 | 200800 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 51 | 20241021 | 200700 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 52 | 20241021 | 200600 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 53 | 20241021 | 200500 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 54 | 20241021 | 200400 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 55 | 20241021 | 200300 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 56 | 20241021 | 200200 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 57 | 20241021 | 200100 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 58 | 20241021 | 200000 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 59 | 20241021 | 195900 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 60 | 20241021 | 195800 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 61 | 20241021 | 195700 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 62 | 20241021 | 195600 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 3807 |
| 63 | 20241021 | 195500 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 64 | 20241021 | 195400 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 65 | 20241021 | 195300 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 66 | 20241021 | 195200 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 67 | 20241021 | 195100 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 68 | 20241021 | 195000 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 69 | 20241021 | 194900 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 70 | 20241021 | 194800 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 71 | 20241021 | 194700 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 72 | 20241021 | 194600 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 73 | 20241021 | 194500 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 74 | 20241021 | 194400 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 75 | 20241021 | 194300 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 76 | 20241021 | 194200 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 77 | 20241021 | 194100 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 78 | 20241021 | 194000 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 79 | 20241021 | 193900 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 80 | 20241021 | 193800 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 81 | 20241021 | 193700 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 82 | 20241021 | 193600 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 83 | 20241021 | 193500 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 84 | 20241021 | 193400 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 85 | 20241021 | 193300 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 86 | 20241021 | 193200 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 87 | 20241021 | 193100 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 88 | 20241021 | 193000 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 89 | 20241021 | 192900 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 90 | 20241021 | 192800 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 91 | 20241021 | 192700 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 92 | 20241021 | 192600 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 3807 |
| 93 | 20241021 | 192500 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 94 | 20241021 | 192400 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 95 | 20241021 | 192300 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 96 | 20241021 | 192200 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 97 | 20241021 | 192100 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 98 | 20241021 | 192000 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 99 | 20241021 | 191900 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 100 | 20241021 | 191800 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 101 | 20241021 | 191700 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 102 | 20241021 | 191600 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 103 | 20241021 | 191500 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 104 | 20241021 | 191400 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 105 | 20241021 | 191300 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 106 | 20241021 | 191200 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 107 | 20241021 | 191100 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 108 | 20241021 | 191000 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 109 | 20241021 | 190900 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 110 | 20241021 | 190800 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 111 | 20241021 | 190700 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 112 | 20241021 | 190600 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 113 | 20241021 | 190500 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 114 | 20241021 | 190400 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 115 | 20241021 | 190300 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 116 | 20241021 | 190200 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 117 | 20241021 | 190100 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 118 | 20241021 | 190000 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 119 | 20241021 | 185900 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 120 | 20241021 | 185800 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 121 | 20241021 | 185700 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 122 | 20241021 | 185600 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 3807 |
| 123 | 20241021 | 185500 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 124 | 20241021 | 185400 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 125 | 20241021 | 185300 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 126 | 20241021 | 185200 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 127 | 20241021 | 185100 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 128 | 20241021 | 185000 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 129 | 20241021 | 184900 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 130 | 20241021 | 184800 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 131 | 20241021 | 184700 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 132 | 20241021 | 184600 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 133 | 20241021 | 184500 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 134 | 20241021 | 184400 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 135 | 20241021 | 184300 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 136 | 20241021 | 184200 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 137 | 20241021 | 184100 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 138 | 20241021 | 184000 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 139 | 20241021 | 183900 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 140 | 20241021 | 183800 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 141 | 20241021 | 183700 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 142 | 20241021 | 183600 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 143 | 20241021 | 183500 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 144 | 20241021 | 183400 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 145 | 20241021 | 183300 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 146 | 20241021 | 183200 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 147 | 20241021 | 183100 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 148 | 20241021 | 183000 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 149 | 20241021 | 182900 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 150 | 20241021 | 182800 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 151 | 20241021 | 182700 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 152 | 20241021 | 182600 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 3807 |
| 153 | 20241021 | 182500 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 154 | 20241021 | 182400 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 155 | 20241021 | 182300 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 156 | 20241021 | 182200 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 157 | 20241021 | 182100 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 158 | 20241021 | 182000 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 159 | 20241021 | 181900 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 160 | 20241021 | 181800 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 161 | 20241021 | 181700 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 162 | 20241021 | 181600 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 163 | 20241021 | 181500 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 164 | 20241021 | 181400 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 165 | 20241021 | 181300 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 166 | 20241021 | 181200 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 167 | 20241021 | 181100 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 168 | 20241021 | 181000 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 169 | 20241021 | 180900 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 170 | 20241021 | 180800 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 171 | 20241021 | 180700 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 172 | 20241021 | 180600 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 173 | 20241021 | 180500 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 174 | 20241021 | 180400 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 175 | 20241021 | 180300 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 176 | 20241021 | 180200 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 177 | 20241021 | 180100 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 178 | 20241021 | 180000 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 179 | 20241021 | 175900 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 180 | 20241021 | 175800 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 181 | 20241021 | 175700 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 182 | 20241021 | 175600 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 3807 |
| 183 | 20241021 | 175500 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 184 | 20241021 | 175400 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 185 | 20241021 | 175300 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 186 | 20241021 | 175200 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 187 | 20241021 | 175100 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 188 | 20241021 | 175000 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 189 | 20241021 | 174900 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 190 | 20241021 | 174800 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 191 | 20241021 | 174700 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 192 | 20241021 | 174600 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 193 | 20241021 | 174500 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 194 | 20241021 | 174400 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 195 | 20241021 | 174300 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 196 | 20241021 | 174200 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 197 | 20241021 | 174100 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 198 | 20241021 | 174000 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 199 | 20241021 | 173900 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 200 | 20241021 | 173800 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 201 | 20241021 | 173700 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 202 | 20241021 | 173600 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 203 | 20241021 | 173500 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 204 | 20241021 | 173400 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 205 | 20241021 | 173300 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 206 | 20241021 | 173200 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 207 | 20241021 | 173100 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 208 | 20241021 | 173000 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 209 | 20241021 | 172900 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 210 | 20241021 | 172800 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 211 | 20241021 | 172700 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 212 | 20241021 | 172600 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 3807 |
| 213 | 20241021 | 172500 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 214 | 20241021 | 172400 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 215 | 20241021 | 172300 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 216 | 20241021 | 172200 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 217 | 20241021 | 172100 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 218 | 20241021 | 172000 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 219 | 20241021 | 171900 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 220 | 20241021 | 171800 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 221 | 20241021 | 171700 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 222 | 20241021 | 171600 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 223 | 20241021 | 171500 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 224 | 20241021 | 171400 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 225 | 20241021 | 171300 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 226 | 20241021 | 171200 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 227 | 20241021 | 171100 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 228 | 20241021 | 171000 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 229 | 20241021 | 170900 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 230 | 20241021 | 170800 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 231 | 20241021 | 170700 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 232 | 20241021 | 170600 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 233 | 20241021 | 170500 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 234 | 20241021 | 170400 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 235 | 20241021 | 170300 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 236 | 20241021 | 170200 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 237 | 20241021 | 170100 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 238 | 20241021 | 170000 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 239 | 20241021 | 165900 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 240 | 20241021 | 165800 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 241 | 20241021 | 165700 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 242 | 20241021 | 165600 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 3807 |
| 243 | 20241021 | 165500 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 244 | 20241021 | 165400 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 245 | 20241021 | 165300 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 246 | 20241021 | 165200 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 247 | 20241021 | 165100 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 248 | 20241021 | 165000 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 249 | 20241021 | 164900 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 250 | 20241021 | 164800 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 251 | 20241021 | 164700 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 252 | 20241021 | 164600 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 253 | 20241021 | 164500 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 254 | 20241021 | 164400 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 255 | 20241021 | 164300 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 256 | 20241021 | 164200 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 257 | 20241021 | 164100 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 258 | 20241021 | 164000 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 259 | 20241021 | 163900 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 260 | 20241021 | 163800 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 261 | 20241021 | 163700 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 262 | 20241021 | 163600 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 263 | 20241021 | 163500 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 264 | 20241021 | 163400 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 265 | 20241021 | 163300 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 266 | 20241021 | 163200 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 267 | 20241021 | 163100 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 268 | 20241021 | 163000 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 269 | 20241021 | 162900 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 270 | 20241021 | 162800 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 271 | 20241021 | 162700 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 272 | 20241021 | 162600 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 3807 |
| 273 | 20241021 | 162500 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 274 | 20241021 | 162400 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 275 | 20241021 | 162300 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 276 | 20241021 | 162200 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 277 | 20241021 | 162100 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 278 | 20241021 | 162000 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 279 | 20241021 | 161900 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 280 | 20241021 | 161800 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 281 | 20241021 | 161700 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 282 | 20241021 | 161600 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 283 | 20241021 | 161500 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 284 | 20241021 | 161400 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 285 | 20241021 | 161300 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 286 | 20241021 | 161200 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 287 | 20241021 | 161100 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 288 | 20241021 | 161000 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 289 | 20241021 | 160900 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 290 | 20241021 | 160800 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 291 | 20241021 | 160700 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 292 | 20241021 | 160600 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 293 | 20241021 | 160500 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 294 | 20241021 | 160400 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 295 | 20241021 | 160300 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 296 | 20241021 | 160200 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 297 | 20241021 | 160100 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 298 | 20241021 | 160000 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 299 | 20241021 | 155900 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 300 | 20241021 | 155800 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 301 | 20241021 | 155700 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 302 | 20241021 | 155600 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 3807 |
| 303 | 20241021 | 155500 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 304 | 20241021 | 155400 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 305 | 20241021 | 155300 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 306 | 20241021 | 155200 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 307 | 20241021 | 155100 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 308 | 20241021 | 155000 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 309 | 20241021 | 154900 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 310 | 20241021 | 154800 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 311 | 20241021 | 154700 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 312 | 20241021 | 154600 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 313 | 20241021 | 154500 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 314 | 20241021 | 154400 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 315 | 20241021 | 154300 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 316 | 20241021 | 154200 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 317 | 20241021 | 154100 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 318 | 20241021 | 154000 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 319 | 20241021 | 153900 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 320 | 20241021 | 153800 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 321 | 20241021 | 153700 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 322 | 20241021 | 153600 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 323 | 20241021 | 153500 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 324 | 20241021 | 153400 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 325 | 20241021 | 153300 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 326 | 20241021 | 153200 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 327 | 20241021 | 153100 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 328 | 20241021 | 153000 | 10982811800 | 59500 | 59500 | 59500 | 59500 | 3807 |
| 329 | 20241021 | 152900 | 10756295300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 330 | 20241021 | 152800 | 10756295300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 331 | 20241021 | 152700 | 10756295300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 332 | 20241021 | 152600 | 10756295300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 333 | 20241021 | 152500 | 10756295300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 334 | 20241021 | 152400 | 10756295300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 335 | 20241021 | 152300 | 10756295300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 336 | 20241021 | 152200 | 10756295300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 337 | 20241021 | 152100 | 10756295300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 338 | 20241021 | 152000 | 10756295300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 339 | 20241021 | 151900 | 10756295300 | 59400 | 59600 | 59600 | 59400 | 250 |
| 340 | 20241021 | 151800 | 10741411700 | 59600 | 59500 | 59600 | 59400 | 344 |
| 341 | 20241021 | 151700 | 10720933400 | 59500 | 59500 | 59600 | 59500 | 269 |
| 342 | 20241021 | 151600 | 10704917200 | 59500 | 59500 | 59600 | 59500 | 201 |
| 343 | 20241021 | 151500 | 10692946800 | 59500 | 59600 | 59600 | 59500 | 168 |
| 344 | 20241021 | 151400 | 10682943400 | 59600 | 59400 | 59600 | 59400 | 241 |
| 345 | 20241021 | 151300 | 10668597700 | 59400 | 59500 | 59500 | 59400 | 307 |
| 346 | 20241021 | 151200 | 10650333100 | 59500 | 59500 | 59600 | 59500 | 153 |
| 347 | 20241021 | 151100 | 10641223900 | 59600 | 59400 | 59600 | 59400 | 533 |
| 348 | 20241021 | 151000 | 10609508400 | 59400 | 59400 | 59500 | 59400 | 242 |
| 349 | 20241021 | 150900 | 10595120000 | 59400 | 59400 | 59400 | 59300 | 155 |
| 350 | 20241021 | 150800 | 10585914900 | 59400 | 59300 | 59500 | 59300 | 393 |
| 351 | 20241021 | 150700 | 10562579800 | 59400 | 59400 | 59400 | 59300 | 95 |
| 352 | 20241021 | 150600 | 10556943400 | 59400 | 59400 | 59500 | 59400 | 409 |
| 353 | 20241021 | 150500 | 10532641700 | 59400 | 59400 | 59500 | 59400 | 220 |
| 354 | 20241021 | 150400 | 10519559600 | 59400 | 59500 | 59500 | 59400 | 545 |
| 355 | 20241021 | 150300 | 10487146900 | 59500 | 59500 | 59600 | 59500 | 115 |
| 356 | 20241021 | 150200 | 10480303600 | 59500 | 59500 | 59600 | 59400 | 339 |
| 357 | 20241021 | 150100 | 10460125600 | 59700 | 59400 | 59700 | 59400 | 407 |
| 358 | 20241021 | 150000 | 10435876600 | 59400 | 59500 | 59600 | 59400 | 275 |
| 359 | 20241021 | 145900 | 10419505000 | 59500 | 59500 | 59600 | 59400 | 341 |
| 360 | 20241021 | 145800 | 10399222300 | 59500 | 59600 | 59600 | 59400 | 124 |
| 361 | 20241021 | 145700 | 10391845900 | 59500 | 59600 | 59600 | 59500 | 80 |
| 362 | 20241021 | 145600 | 10387085300 | 59500 | 59600 | 59600 | 59400 | 230 |
| 363 | 20241021 | 145500 | 10373396700 | 59400 | 59400 | 59500 | 59400 | 113 |
| 364 | 20241021 | 145400 | 10366677200 | 59500 | 59500 | 59600 | 59500 | 227 |
| 365 | 20241021 | 145300 | 10353161700 | 59500 | 59500 | 59600 | 59500 | 208 |
| 366 | 20241021 | 145200 | 10340776400 | 59500 | 59500 | 59600 | 59500 | 214 |
| 367 | 20241021 | 145100 | 10328033400 | 59600 | 59500 | 59600 | 59500 | 79 |
| 368 | 20241021 | 145000 | 10323332600 | 59500 | 59600 | 59600 | 59400 | 262 |
| 369 | 20241021 | 144900 | 10307736200 | 59500 | 59400 | 59500 | 59400 | 359 |
| 370 | 20241021 | 144800 | 10286394000 | 59400 | 59500 | 59500 | 59400 | 188 |
| 371 | 20241021 | 144700 | 10275222200 | 59500 | 59500 | 59500 | 59400 | 209 |
| 372 | 20241021 | 144600 | 10262792100 | 59500 | 59400 | 59600 | 59400 | 237 |
| 373 | 20241021 | 144500 | 10248685600 | 59500 | 59500 | 59600 | 59400 | 97 |
| 374 | 20241021 | 144400 | 10242914200 | 59400 | 59500 | 59500 | 59400 | 524 |
| 375 | 20241021 | 144300 | 10211742800 | 59500 | 59400 | 59500 | 59400 | 97 |
| 376 | 20241021 | 144200 | 10205980600 | 59400 | 59500 | 59500 | 59400 | 263 |
| 377 | 20241021 | 144100 | 10190333300 | 59600 | 59500 | 59600 | 59400 | 225 |
| 378 | 20241021 | 144000 | 10176939000 | 59400 | 59400 | 59500 | 59400 | 132 |
| 379 | 20241021 | 143900 | 10169090700 | 59400 | 59500 | 59500 | 59400 | 92 |
| 380 | 20241021 | 143800 | 10163624500 | 59600 | 59500 | 59600 | 59500 | 189 |
| 381 | 20241021 | 143700 | 10152371800 | 59500 | 59600 | 59600 | 59400 | 338 |
| 382 | 20241021 | 143600 | 10132260500 | 59600 | 59700 | 59700 | 59600 | 97 |
| 383 | 20241021 | 143500 | 10126478900 | 59600 | 59600 | 59700 | 59600 | 239 |
| 384 | 20241021 | 143400 | 10112225200 | 59600 | 59600 | 59700 | 59500 | 121 |
| 385 | 20241021 | 143300 | 10105016300 | 59500 | 59600 | 59600 | 59500 | 311 |
| 386 | 20241021 | 143200 | 10086485300 | 59600 | 59600 | 59700 | 59500 | 203 |
| 387 | 20241021 | 143100 | 10074379000 | 59500 | 59500 | 59600 | 59500 | 97 |
| 388 | 20241021 | 143000 | 10068607300 | 59500 | 59600 | 59600 | 59500 | 133 |
| 389 | 20241021 | 142900 | 10060682400 | 59600 | 59500 | 59700 | 59500 | 181 |
| 390 | 20241021 | 142800 | 10049887500 | 59500 | 59600 | 59700 | 59500 | 310 |
| 391 | 20241021 | 142700 | 10031407700 | 59500 | 59700 | 59700 | 59500 | 122 |
| 392 | 20241021 | 142600 | 10024138100 | 59700 | 59600 | 59800 | 59600 | 209 |
| 393 | 20241021 | 142500 | 10011655900 | 59600 | 59700 | 59700 | 59600 | 86 |
| 394 | 20241021 | 142400 | 10006528000 | 59700 | 59600 | 59700 | 59600 | 197 |
| 395 | 20241021 | 142300 | 9994771900 | 59700 | 59700 | 59800 | 59600 | 162 |
| 396 | 20241021 | 142200 | 9985098000 | 59700 | 59700 | 59700 | 59700 | 88 |
| 397 | 20241021 | 142100 | 9979844400 | 59600 | 59700 | 59700 | 59600 | 92 |
| 398 | 20241021 | 142000 | 9974352100 | 59700 | 59700 | 59800 | 59600 | 246 |
| 399 | 20241021 | 141900 | 9959670100 | 59600 | 59700 | 59700 | 59600 | 107 |
| 400 | 20241021 | 141800 | 9953292800 | 59600 | 59700 | 59700 | 59500 | 94 |
| 401 | 20241021 | 141700 | 9947693200 | 59600 | 59700 | 59700 | 59500 | 232 |
| 402 | 20241021 | 141600 | 9933860700 | 59600 | 59600 | 59700 | 59600 | 168 |
| 403 | 20241021 | 141500 | 9923847800 | 59600 | 59700 | 59800 | 59600 | 154 |
| 404 | 20241021 | 141400 | 9914656500 | 59700 | 59700 | 59700 | 59600 | 215 |
| 405 | 20241021 | 141300 | 9901825600 | 59600 | 59700 | 59700 | 59300 | 990 |
| 406 | 20241021 | 141200 | 9842946200 | 59700 | 59600 | 59800 | 59600 | 120 |
| 407 | 20241021 | 141100 | 9835786900 | 59700 | 59700 | 59800 | 59700 | 222 |
| 408 | 20241021 | 141000 | 9822524100 | 59800 | 59700 | 59800 | 59700 | 56 |
| 409 | 20241021 | 140900 | 9819180800 | 59600 | 59700 | 59800 | 59600 | 111 |
| 410 | 20241021 | 140800 | 9812561000 | 59700 | 59600 | 59800 | 59600 | 602 |
| 411 | 20241021 | 140700 | 9776640200 | 59500 | 59400 | 59700 | 59400 | 213 |
| 412 | 20241021 | 140600 | 9763960100 | 59400 | 59500 | 59600 | 59400 | 477 |
| 413 | 20241021 | 140500 | 9735584900 | 59400 | 59300 | 59500 | 59300 | 165 |
| 414 | 20241021 | 140400 | 9725778600 | 59500 | 59400 | 59500 | 59300 | 302 |
| 415 | 20241021 | 140300 | 9707839600 | 59300 | 59400 | 59400 | 59300 | 495 |
| 416 | 20241021 | 140200 | 9678446500 | 59400 | 59500 | 59500 | 59400 | 831 |
| 417 | 20241021 | 140100 | 9629028200 | 59500 | 59500 | 59600 | 59500 | 750 |
| 418 | 20241021 | 140000 | 9584393800 | 59600 | 59500 | 59600 | 59500 | 124 |
| 419 | 20241021 | 135900 | 9577010100 | 59600 | 59700 | 59700 | 59600 | 204 |
| 420 | 20241021 | 135800 | 9564847600 | 59600 | 59600 | 59700 | 59500 | 216 |
| 421 | 20241021 | 135700 | 9551975000 | 59600 | 59600 | 59600 | 59600 | 53 |
| 422 | 20241021 | 135600 | 9548816200 | 59600 | 59700 | 59700 | 59600 | 361 |
| 423 | 20241021 | 135500 | 9527289500 | 59600 | 59600 | 59700 | 59600 | 331 |
| 424 | 20241021 | 135400 | 9507552600 | 59600 | 59700 | 59700 | 59500 | 715 |
| 425 | 20241021 | 135300 | 9464965100 | 59600 | 59600 | 59600 | 59600 | 232 |
| 426 | 20241021 | 135200 | 9451137900 | 59600 | 59700 | 59700 | 59600 | 283 |
| 427 | 20241021 | 135100 | 9434248400 | 59700 | 59700 | 59800 | 59700 | 66 |
| 428 | 20241021 | 135000 | 9430307200 | 59800 | 59900 | 59900 | 59700 | 522 |
| 429 | 20241021 | 134900 | 9399054800 | 59900 | 59700 | 59900 | 59700 | 456 |
| 430 | 20241021 | 134800 | 9371762600 | 59700 | 59900 | 59900 | 59700 | 514 |
| 431 | 20241021 | 134700 | 9341026000 | 59800 | 59800 | 59800 | 59700 | 949 |
| 432 | 20241021 | 134600 | 9284344600 | 59800 | 59800 | 59900 | 59700 | 604 |
| 433 | 20241021 | 134500 | 9248221400 | 60000 | 59900 | 60000 | 59800 | 1373 |
| 434 | 20241021 | 134400 | 9166052200 | 59900 | 60000 | 60000 | 59900 | 219 |
| 435 | 20241021 | 134300 | 9152917800 | 59900 | 60000 | 60000 | 59900 | 128 |
| 436 | 20241021 | 134200 | 9145240500 | 60100 | 60000 | 60100 | 60000 | 327 |
| 437 | 20241021 | 134100 | 9125608200 | 60000 | 60000 | 60100 | 59900 | 676 |
| 438 | 20241021 | 134000 | 9085086900 | 60100 | 60100 | 60100 | 60000 | 416 |
| 439 | 20241021 | 133900 | 9060086500 | 60100 | 60200 | 60200 | 60100 | 212 |
| 440 | 20241021 | 133800 | 9047345000 | 60200 | 60100 | 60200 | 60100 | 176 |
| 441 | 20241021 | 133700 | 9036759100 | 60200 | 60200 | 60200 | 60100 | 197 |
| 442 | 20241021 | 133600 | 9024905900 | 60100 | 60100 | 60200 | 60100 | 137 |
| 443 | 20241021 | 133500 | 9016661500 | 60000 | 60000 | 60000 | 60000 | 186 |
| 444 | 20241021 | 133400 | 9005501500 | 60000 | 60000 | 60100 | 60000 | 547 |
| 445 | 20241021 | 133300 | 8972651500 | 60000 | 60000 | 60100 | 60000 | 274 |
| 446 | 20241021 | 133200 | 8956211200 | 60000 | 60200 | 60200 | 60000 | 372 |
| 447 | 20241021 | 133100 | 8933849500 | 60100 | 60200 | 60200 | 60100 | 185 |
| 448 | 20241021 | 133000 | 8922721600 | 60100 | 60200 | 60200 | 60100 | 48 |
| 449 | 20241021 | 132900 | 8919836400 | 60200 | 60100 | 60200 | 60100 | 130 |
| 450 | 20241021 | 132800 | 8912015600 | 60100 | 60200 | 60200 | 60100 | 143 |
| 451 | 20241021 | 132700 | 8903411100 | 60200 | 60000 | 60200 | 60000 | 309 |
| 452 | 20241021 | 132600 | 8884858500 | 60000 | 60100 | 60100 | 60000 | 140 |
| 453 | 20241021 | 132500 | 8876445700 | 60200 | 60100 | 60200 | 60100 | 178 |
| 454 | 20241021 | 132400 | 8865732300 | 60100 | 60200 | 60200 | 60100 | 502 |
| 455 | 20241021 | 132300 | 8835522100 | 60200 | 60200 | 60200 | 60100 | 95 |
| 456 | 20241021 | 132200 | 8829804500 | 60100 | 60200 | 60200 | 60100 | 259 |
| 457 | 20241021 | 132100 | 8814229300 | 60100 | 60100 | 60200 | 60100 | 261 |
| 458 | 20241021 | 132000 | 8798536300 | 60200 | 60200 | 60200 | 60100 | 22 |
| 459 | 20241021 | 131900 | 8797213500 | 60200 | 60100 | 60200 | 60100 | 193 |
| 460 | 20241021 | 131800 | 8785599300 | 60100 | 60200 | 60200 | 60100 | 23 |
| 461 | 20241021 | 131700 | 8784216100 | 60200 | 60100 | 60200 | 60100 | 171 |
| 462 | 20241021 | 131600 | 8773932400 | 60200 | 60200 | 60200 | 60100 | 140 |
| 463 | 20241021 | 131500 | 8765506500 | 60200 | 60100 | 60200 | 60000 | 1148 |
| 464 | 20241021 | 131400 | 8696598900 | 60100 | 60200 | 60200 | 60100 | 239 |
| 465 | 20241021 | 131300 | 8682231600 | 60200 | 60200 | 60200 | 60100 | 179 |
| 466 | 20241021 | 131200 | 8671457000 | 60200 | 60200 | 60200 | 60200 | 5 |
| 467 | 20241021 | 131100 | 8671156000 | 60200 | 60200 | 60200 | 60100 | 802 |
| 468 | 20241021 | 131000 | 8622884200 | 60200 | 60100 | 60200 | 60100 | 225 |
| 469 | 20241021 | 130900 | 8609347600 | 60200 | 60200 | 60200 | 60100 | 133 |
| 470 | 20241021 | 130800 | 8601346500 | 60100 | 60100 | 60100 | 60100 | 52 |
| 471 | 20241021 | 130700 | 8598221300 | 60100 | 60000 | 60100 | 60000 | 1617 |
| 472 | 20241021 | 130600 | 8501178100 | 60000 | 60000 | 60000 | 60000 | 1 |
| 473 | 20241021 | 130500 | 8501118100 | 60000 | 60000 | 60000 | 59900 | 136 |
| 474 | 20241021 | 130400 | 8492963800 | 60000 | 60000 | 60000 | 60000 | 95 |
| 475 | 20241021 | 130300 | 8487263800 | 60000 | 59800 | 60000 | 59800 | 320 |
| 476 | 20241021 | 130200 | 8468103900 | 59800 | 59800 | 59900 | 59800 | 112 |
| 477 | 20241021 | 130100 | 8461406000 | 59800 | 59900 | 59900 | 59700 | 457 |
| 478 | 20241021 | 130000 | 8434063900 | 59800 | 59800 | 59900 | 59800 | 49 |
| 479 | 20241021 | 125900 | 8431132700 | 59800 | 59900 | 59900 | 59800 | 75 |
| 480 | 20241021 | 125800 | 8426642400 | 59800 | 59900 | 59900 | 59800 | 114 |
| 481 | 20241021 | 125700 | 8419815900 | 59800 | 59900 | 59900 | 59800 | 128 |
| 482 | 20241021 | 125600 | 8412149900 | 59900 | 59800 | 59900 | 59800 | 8 |
| 483 | 20241021 | 125500 | 8411671100 | 59800 | 60000 | 60000 | 59800 | 378 |
| 484 | 20241021 | 125400 | 8389056600 | 60000 | 59900 | 60000 | 59900 | 99 |
| 485 | 20241021 | 125300 | 8383116900 | 59900 | 59900 | 60000 | 59900 | 83 |
| 486 | 20241021 | 125200 | 8378138200 | 59900 | 60000 | 60000 | 59800 | 15 |
| 487 | 20241021 | 125100 | 8377240600 | 59900 | 59900 | 59900 | 59800 | 614 |
| 488 | 20241021 | 125000 | 8340484400 | 59900 | 60000 | 60000 | 59900 | 40 |
| 489 | 20241021 | 124900 | 8338087000 | 59900 | 59900 | 60000 | 59800 | 529 |
| 490 | 20241021 | 124800 | 8306381000 | 59900 | 60100 | 60100 | 59800 | 328 |
| 491 | 20241021 | 124700 | 8286725500 | 59900 | 60000 | 60000 | 59900 | 364 |
| 492 | 20241021 | 124600 | 8264904200 | 60100 | 60000 | 60100 | 60000 | 26 |
| 493 | 20241021 | 124500 | 8263343800 | 60100 | 59900 | 60100 | 59900 | 195 |
| 494 | 20241021 | 124400 | 8251644500 | 59900 | 60100 | 60100 | 59900 | 260 |
| 495 | 20241021 | 124300 | 8236056700 | 60100 | 59900 | 60100 | 59900 | 13 |
| 496 | 20241021 | 124200 | 8235277400 | 59900 | 59900 | 60000 | 59900 | 206 |
| 497 | 20241021 | 124100 | 8222928700 | 59900 | 60000 | 60000 | 59900 | 428 |
| 498 | 20241021 | 124000 | 8197258100 | 60000 | 59900 | 60000 | 59800 | 165 |
| 499 | 20241021 | 123900 | 8187387300 | 59800 | 59700 | 59900 | 59700 | 155 |
| 500 | 20241021 | 123800 | 8178110300 | 59700 | 59700 | 59800 | 59700 | 492 |
| 501 | 20241021 | 123700 | 8148733500 | 59700 | 59800 | 59900 | 59700 | 333 |
| 502 | 20241021 | 123600 | 8128820100 | 59800 | 59900 | 59900 | 59800 | 662 |
| 503 | 20241021 | 123500 | 8089215900 | 59900 | 59800 | 59900 | 59800 | 69 |
| 504 | 20241021 | 123400 | 8085083100 | 59800 | 60100 | 60100 | 59800 | 230 |
| 505 | 20241021 | 123300 | 8071306600 | 60000 | 60000 | 60100 | 59900 | 591 |
| 506 | 20241021 | 123200 | 8035832300 | 60000 | 60100 | 60100 | 60000 | 239 |
| 507 | 20241021 | 123100 | 8021470900 | 60200 | 60200 | 60200 | 60000 | 154 |
| 508 | 20241021 | 123000 | 8012225900 | 60000 | 60100 | 60100 | 60000 | 446 |
| 509 | 20241021 | 122900 | 7985456200 | 60100 | 60100 | 60200 | 60000 | 309 |
| 510 | 20241021 | 122800 | 7966903700 | 60000 | 60100 | 60200 | 60000 | 370 |
| 511 | 20241021 | 122700 | 7944675000 | 60100 | 60300 | 60300 | 60000 | 1023 |
| 512 | 20241021 | 122600 | 7883103900 | 60300 | 60400 | 60400 | 60300 | 28 |
| 513 | 20241021 | 122500 | 7881415400 | 60400 | 60500 | 60500 | 60400 | 372 |
| 514 | 20241021 | 122400 | 7858946500 | 60400 | 60400 | 60500 | 60400 | 109 |
| 515 | 20241021 | 122300 | 7852353600 | 60400 | 60500 | 60500 | 60400 | 359 |
| 516 | 20241021 | 122200 | 7830634800 | 60500 | 60600 | 60600 | 60500 | 158 |
| 517 | 20241021 | 122100 | 7821072000 | 60500 | 60400 | 60500 | 60400 | 1539 |
| 518 | 20241021 | 122000 | 7727965100 | 60400 | 60400 | 60500 | 60400 | 75 |
| 519 | 20241021 | 121900 | 7723434600 | 60400 | 60300 | 60400 | 60200 | 929 |
| 520 | 20241021 | 121800 | 7667350200 | 60300 | 60400 | 60400 | 60300 | 130 |
| 521 | 20241021 | 121700 | 7659499400 | 60400 | 60500 | 60500 | 60400 | 153 |
| 522 | 20241021 | 121600 | 7650257500 | 60400 | 60400 | 60500 | 60300 | 1009 |
| 523 | 20241021 | 121500 | 7589314100 | 60400 | 60300 | 60400 | 60300 | 699 |
| 524 | 20241021 | 121400 | 7547125800 | 60300 | 60300 | 60400 | 60300 | 277 |
| 525 | 20241021 | 121300 | 7530421500 | 60400 | 60200 | 60400 | 60100 | 585 |
| 526 | 20241021 | 121200 | 7495216300 | 60200 | 60300 | 60400 | 60200 | 403 |
| 527 | 20241021 | 121100 | 7470899400 | 60300 | 60200 | 60400 | 60200 | 1148 |
| 528 | 20241021 | 121000 | 7401696000 | 60200 | 60200 | 60200 | 60200 | 100 |
| 529 | 20241021 | 120900 | 7395676000 | 60300 | 60200 | 60300 | 60200 | 612 |
| 530 | 20241021 | 120800 | 7358814600 | 60200 | 60300 | 60300 | 60200 | 9 |
| 531 | 20241021 | 120700 | 7358272100 | 60300 | 60200 | 60300 | 60200 | 489 |
| 532 | 20241021 | 120600 | 7328787400 | 60400 | 60100 | 60400 | 60100 | 3629 |
| 533 | 20241021 | 120500 | 7110234900 | 60100 | 60100 | 60200 | 60000 | 659 |
| 534 | 20241021 | 120400 | 7070622700 | 60100 | 60100 | 60200 | 60100 | 35 |
| 535 | 20241021 | 120300 | 7068517900 | 60100 | 60100 | 60200 | 60100 | 340 |
| 536 | 20241021 | 120200 | 7048068500 | 60100 | 60200 | 60200 | 60100 | 64 |
| 537 | 20241021 | 120100 | 7044221500 | 60200 | 60000 | 60200 | 59900 | 1157 |
| 538 | 20241021 | 120000 | 6974743800 | 60100 | 60000 | 60100 | 60000 | 184 |
| 539 | 20241021 | 115900 | 6963694100 | 60000 | 60000 | 60100 | 60000 | 240 |
| 540 | 20241021 | 115800 | 6949287300 | 60000 | 60100 | 60100 | 60000 | 16 |
| 541 | 20241021 | 115700 | 6948327200 | 60000 | 60000 | 60100 | 60000 | 805 |
| 542 | 20241021 | 115600 | 6900000900 | 59900 | 59900 | 59900 | 59800 | 620 |
| 543 | 20241021 | 115500 | 6862864200 | 60000 | 59900 | 60000 | 59800 | 283 |
| 544 | 20241021 | 115400 | 6845907600 | 59900 | 59900 | 60000 | 59800 | 366 |
| 545 | 20241021 | 115300 | 6823986000 | 59800 | 60100 | 60100 | 59800 | 499 |
| 546 | 20241021 | 115200 | 6794048300 | 60100 | 60100 | 60100 | 60000 | 266 |
| 547 | 20241021 | 115100 | 6778062400 | 60100 | 60200 | 60200 | 60000 | 608 |
| 548 | 20241021 | 115000 | 6741497200 | 60200 | 60000 | 60200 | 60000 | 5411 |
| 549 | 20241021 | 114900 | 6416654900 | 60000 | 59800 | 60000 | 59800 | 2921 |
| 550 | 20241021 | 114800 | 6241434800 | 59800 | 59900 | 59900 | 59800 | 186 |
| 551 | 20241021 | 114700 | 6230302700 | 59900 | 59800 | 59900 | 59800 | 156 |
| 552 | 20241021 | 114600 | 6220960800 | 59900 | 59900 | 59900 | 59800 | 174 |
| 553 | 20241021 | 114500 | 6210555100 | 59900 | 59800 | 59900 | 59800 | 166 |
| 554 | 20241021 | 114400 | 6200613500 | 59900 | 59900 | 59900 | 59800 | 177 |
| 555 | 20241021 | 114300 | 6190017500 | 59800 | 59900 | 60000 | 59800 | 2135 |
| 556 | 20241021 | 114200 | 6062135600 | 59900 | 59900 | 59900 | 59800 | 48 |
| 557 | 20241021 | 114100 | 6059264100 | 59900 | 59800 | 59900 | 59800 | 207 |
| 558 | 20241021 | 114000 | 6046869400 | 59800 | 59800 | 59800 | 59800 | 102 |
| 559 | 20241021 | 113900 | 6040769800 | 59800 | 59800 | 59900 | 59800 | 959 |
| 560 | 20241021 | 113800 | 5983401600 | 59700 | 59700 | 59700 | 59600 | 99 |
| 561 | 20241021 | 113700 | 5977494300 | 59700 | 59600 | 59700 | 59600 | 283 |
| 562 | 20241021 | 113600 | 5960619700 | 59700 | 59700 | 59700 | 59700 | 27 |
| 563 | 20241021 | 113500 | 5959007800 | 59700 | 59800 | 59800 | 59700 | 399 |
| 564 | 20241021 | 113400 | 5935173000 | 59800 | 59700 | 59800 | 59700 | 14 |
| 565 | 20241021 | 113300 | 5934337100 | 59800 | 59700 | 59800 | 59700 | 129 |
| 566 | 20241021 | 113200 | 5926624200 | 59700 | 59700 | 59800 | 59700 | 122 |
| 567 | 20241021 | 113100 | 5919331300 | 59800 | 59800 | 59800 | 59700 | 252 |
| 568 | 20241021 | 113000 | 5904273400 | 59800 | 59800 | 59800 | 59700 | 30 |
| 569 | 20241021 | 112900 | 5902481800 | 59700 | 59800 | 59800 | 59700 | 226 |
| 570 | 20241021 | 112800 | 5888970500 | 59700 | 59800 | 59800 | 59700 | 218 |
| 571 | 20241021 | 112700 | 5875945200 | 59700 | 59800 | 59800 | 59700 | 138 |
| 572 | 20241021 | 112600 | 5867701300 | 59800 | 59800 | 59900 | 59700 | 549 |
| 573 | 20241021 | 112500 | 5834891900 | 59800 | 59900 | 59900 | 59800 | 149 |
| 574 | 20241021 | 112400 | 5825973400 | 59800 | 59800 | 59900 | 59800 | 179 |
| 575 | 20241021 | 112300 | 5815268800 | 59800 | 59800 | 59900 | 59700 | 3043 |
| 576 | 20241021 | 112200 | 5633389000 | 59800 | 59800 | 59800 | 59700 | 63 |
| 577 | 20241021 | 112100 | 5629624400 | 59700 | 59800 | 59800 | 59700 | 686 |
| 578 | 20241021 | 112000 | 5588639000 | 59800 | 59500 | 59800 | 59500 | 3543 |
| 579 | 20241021 | 111900 | 5377291400 | 59600 | 59600 | 59700 | 59500 | 425 |
| 580 | 20241021 | 111800 | 5351971700 | 59600 | 59600 | 59600 | 59400 | 393 |
| 581 | 20241021 | 111700 | 5328577400 | 59600 | 59600 | 59600 | 59500 | 161 |
| 582 | 20241021 | 111600 | 5318982400 | 59600 | 59600 | 59700 | 59600 | 169 |
| 583 | 20241021 | 111500 | 5308909800 | 59600 | 59500 | 59700 | 59500 | 505 |
| 584 | 20241021 | 111400 | 5278814800 | 59500 | 59500 | 59600 | 59400 | 373 |
| 585 | 20241021 | 111300 | 5256609900 | 59500 | 59500 | 59600 | 59500 | 413 |
| 586 | 20241021 | 111200 | 5232030500 | 59500 | 59200 | 59500 | 59200 | 5043 |
| 587 | 20241021 | 111100 | 4932743100 | 59200 | 59200 | 59200 | 59100 | 253 |
| 588 | 20241021 | 111000 | 4917781300 | 59100 | 59200 | 59200 | 59100 | 242 |
| 589 | 20241021 | 110900 | 4903478800 | 59100 | 59200 | 59200 | 59000 | 606 |
| 590 | 20241021 | 110800 | 4867705000 | 59200 | 59000 | 59200 | 59000 | 2364 |
| 591 | 20241021 | 110700 | 4728026900 | 59100 | 59100 | 59200 | 59000 | 207 |
| 592 | 20241021 | 110600 | 4715794400 | 59100 | 59100 | 59100 | 59000 | 100 |
| 593 | 20241021 | 110500 | 4709888200 | 59100 | 59100 | 59100 | 59100 | 107 |
| 594 | 20241021 | 110400 | 4703564500 | 59100 | 59100 | 59100 | 59000 | 244 |
| 595 | 20241021 | 110300 | 4689150700 | 59100 | 59100 | 59100 | 59100 | 125 |
| 596 | 20241021 | 110200 | 4681763200 | 59100 | 59200 | 59200 | 59000 | 177 |
| 597 | 20241021 | 110100 | 4671293800 | 59100 | 59200 | 59200 | 59000 | 376 |
| 598 | 20241021 | 110000 | 4649051700 | 59100 | 59100 | 59100 | 59000 | 215 |
| 599 | 20241021 | 105900 | 4636346600 | 59000 | 59100 | 59100 | 59000 | 122 |
| 600 | 20241021 | 105800 | 4629138600 | 59000 | 59100 | 59100 | 59000 | 249 |
| 601 | 20241021 | 105700 | 4614438200 | 59000 | 59000 | 59100 | 58800 | 460 |
| 602 | 20241021 | 105600 | 4587319300 | 58900 | 59100 | 59100 | 58800 | 780 |
| 603 | 20241021 | 105500 | 4541344900 | 59100 | 59000 | 59100 | 59000 | 88 |
| 604 | 20241021 | 105400 | 4536146900 | 59100 | 59100 | 59200 | 59000 | 110 |
| 605 | 20241021 | 105300 | 4529646000 | 59200 | 59300 | 59300 | 59200 | 458 |
| 606 | 20241021 | 105200 | 4502522400 | 59300 | 59300 | 59300 | 59200 | 247 |
| 607 | 20241021 | 105100 | 4487887700 | 59200 | 59200 | 59300 | 59200 | 466 |
| 608 | 20241021 | 105000 | 4460297400 | 59200 | 59000 | 59300 | 59000 | 1963 |
| 609 | 20241021 | 104900 | 4344173900 | 59000 | 59200 | 59200 | 58800 | 720 |
| 610 | 20241021 | 104800 | 4301732200 | 59200 | 59100 | 59300 | 59100 | 371 |
| 611 | 20241021 | 104700 | 4279770100 | 59200 | 59200 | 59300 | 59000 | 2072 |
| 612 | 20241021 | 104600 | 4157266800 | 59200 | 58900 | 59200 | 58900 | 2788 |
| 613 | 20241021 | 104500 | 3992709800 | 58900 | 58800 | 59000 | 58700 | 3430 |
| 614 | 20241021 | 104400 | 3790888100 | 58800 | 58800 | 58800 | 58700 | 614 |
| 615 | 20241021 | 104300 | 3754825300 | 58700 | 58700 | 58800 | 58700 | 64 |
| 616 | 20241021 | 104200 | 3751067600 | 58700 | 58500 | 58800 | 58500 | 3267 |
| 617 | 20241021 | 104100 | 3559568100 | 58600 | 58600 | 58600 | 58500 | 173 |
| 618 | 20241021 | 104000 | 3549432600 | 58600 | 58500 | 58600 | 58500 | 513 |
| 619 | 20241021 | 103900 | 3519420800 | 58500 | 58500 | 58500 | 58400 | 109 |
| 620 | 20241021 | 103800 | 3513053600 | 58500 | 58600 | 58600 | 58500 | 278 |
| 621 | 20241021 | 103700 | 3496774000 | 58600 | 58300 | 58600 | 58300 | 4145 |
| 622 | 20241021 | 103600 | 3254766700 | 58300 | 58200 | 58300 | 58100 | 130 |
| 623 | 20241021 | 103500 | 3247192800 | 58300 | 58300 | 58300 | 58200 | 557 |
| 624 | 20241021 | 103400 | 3214763400 | 58200 | 58200 | 58300 | 58200 | 279 |
| 625 | 20241021 | 103300 | 3198520600 | 58200 | 58200 | 58300 | 58200 | 168 |
| 626 | 20241021 | 103200 | 3188740300 | 58300 | 58300 | 58300 | 58200 | 449 |
| 627 | 20241021 | 103100 | 3162601600 | 58300 | 58100 | 58300 | 58100 | 1004 |
| 628 | 20241021 | 103000 | 3104171700 | 58200 | 58100 | 58200 | 58100 | 223 |
| 629 | 20241021 | 102900 | 3091209100 | 58100 | 58100 | 58100 | 58100 | 175 |
| 630 | 20241021 | 102800 | 3081041600 | 58200 | 58000 | 58200 | 58000 | 914 |
| 631 | 20241021 | 102700 | 3027929400 | 58000 | 58000 | 58000 | 58000 | 12 |
| 632 | 20241021 | 102600 | 3027233400 | 58000 | 58000 | 58100 | 58000 | 134 |
| 633 | 20241021 | 102500 | 3019461300 | 58000 | 57900 | 58100 | 57800 | 961 |
| 634 | 20241021 | 102400 | 2963732600 | 57900 | 57900 | 57900 | 57800 | 548 |
| 635 | 20241021 | 102300 | 2932004400 | 58000 | 57900 | 58000 | 57900 | 22 |
| 636 | 20241021 | 102200 | 2930730500 | 58000 | 58000 | 58000 | 57900 | 175 |
| 637 | 20241021 | 102100 | 2920582500 | 58000 | 57900 | 58000 | 57900 | 8 |
| 638 | 20241021 | 102000 | 2920119000 | 58000 | 57900 | 58000 | 57900 | 369 |
| 639 | 20241021 | 101900 | 2898745800 | 57900 | 57800 | 57900 | 57800 | 250 |
| 640 | 20241021 | 101800 | 2884275400 | 57800 | 57800 | 57800 | 57800 | 192 |
| 641 | 20241021 | 101700 | 2873177800 | 57700 | 57700 | 57800 | 57700 | 115 |
| 642 | 20241021 | 101600 | 2866542000 | 57800 | 57700 | 57800 | 57700 | 156 |
| 643 | 20241021 | 101500 | 2857525300 | 57800 | 57700 | 57800 | 57700 | 134 |
| 644 | 20241021 | 101400 | 2849793100 | 57700 | 57600 | 57700 | 57600 | 462 |
| 645 | 20241021 | 101300 | 2823136800 | 57700 | 57600 | 57700 | 57600 | 11 |
| 646 | 20241021 | 101200 | 2822503100 | 57600 | 57600 | 57700 | 57600 | 136 |
| 647 | 20241021 | 101100 | 2814669200 | 57700 | 57700 | 57700 | 57700 | 66 |
| 648 | 20241021 | 101000 | 2810861000 | 57700 | 57700 | 57700 | 57600 | 32 |
| 649 | 20241021 | 100900 | 2809017600 | 57700 | 57600 | 57700 | 57600 | 27 |
| 650 | 20241021 | 100800 | 2807462000 | 57600 | 57600 | 57700 | 57600 | 32 |
| 651 | 20241021 | 100700 | 2805618700 | 57700 | 57700 | 57700 | 57600 | 141 |
| 652 | 20241021 | 100600 | 2797483500 | 57600 | 57600 | 57600 | 57600 | 647 |
| 653 | 20241021 | 100500 | 2760216300 | 57600 | 57500 | 57700 | 57500 | 1754 |
| 654 | 20241021 | 100400 | 2659231000 | 57600 | 57600 | 57600 | 57500 | 232 |
| 655 | 20241021 | 100300 | 2645886700 | 57600 | 57500 | 57700 | 57500 | 181 |
| 656 | 20241021 | 100200 | 2635460200 | 57500 | 57700 | 57700 | 57500 | 278 |
| 657 | 20241021 | 100100 | 2619450100 | 57700 | 57600 | 57700 | 57600 | 3 |
| 658 | 20241021 | 100000 | 2619277200 | 57600 | 57500 | 57700 | 57500 | 59 |
| 659 | 20241021 | 095900 | 2615878800 | 57600 | 57600 | 57700 | 57600 | 140 |
| 660 | 20241021 | 095800 | 2607811100 | 57700 | 57700 | 57700 | 57600 | 45 |
| 661 | 20241021 | 095700 | 2605215000 | 57700 | 57500 | 57700 | 57500 | 147 |
| 662 | 20241021 | 095600 | 2596759400 | 57500 | 57500 | 57500 | 57500 | 175 |
| 663 | 20241021 | 095500 | 2586696900 | 57500 | 57500 | 57500 | 57500 | 2 |
| 664 | 20241021 | 095400 | 2586581900 | 57500 | 57500 | 57500 | 57500 | 17 |
| 665 | 20241021 | 095300 | 2585604400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 666 | 20241021 | 095200 | 2585604400 | 57500 | 57600 | 57600 | 57500 | 627 |
| 667 | 20241021 | 095100 | 2549518900 | 57700 | 57700 | 57700 | 57600 | 138 |
| 668 | 20241021 | 095000 | 2541557300 | 57700 | 57800 | 57800 | 57700 | 84 |
| 669 | 20241021 | 094900 | 2536710300 | 57800 | 57800 | 57800 | 57800 | 1 |
| 670 | 20241021 | 094800 | 2536652500 | 57800 | 57700 | 57800 | 57600 | 147 |
| 671 | 20241021 | 094700 | 2528171700 | 57700 | 58000 | 58000 | 57700 | 566 |
| 672 | 20241021 | 094600 | 2495412400 | 58000 | 58100 | 58100 | 58000 | 145 |
| 673 | 20241021 | 094500 | 2486994800 | 58000 | 58000 | 58100 | 58000 | 147 |
| 674 | 20241021 | 094400 | 2478462800 | 58000 | 58000 | 58100 | 57900 | 437 |
| 675 | 20241021 | 094300 | 2453117300 | 58000 | 58000 | 58000 | 57900 | 384 |
| 676 | 20241021 | 094200 | 2430846300 | 58000 | 58100 | 58100 | 58000 | 1127 |
| 677 | 20241021 | 094100 | 2365473700 | 58100 | 58000 | 58100 | 58000 | 1633 |
| 678 | 20241021 | 094000 | 2270753100 | 58100 | 57900 | 58200 | 57900 | 6373 |
| 679 | 20241021 | 093900 | 1900933000 | 58000 | 57800 | 58000 | 57800 | 3718 |
| 680 | 20241021 | 093800 | 1685642300 | 57900 | 57900 | 57900 | 57800 | 173 |
| 681 | 20241021 | 093700 | 1675635200 | 57800 | 57700 | 57900 | 57700 | 1294 |
| 682 | 20241021 | 093600 | 1600865200 | 57800 | 57700 | 57800 | 57700 | 212 |
| 683 | 20241021 | 093500 | 1588625300 | 57700 | 57900 | 57900 | 57700 | 498 |
| 684 | 20241021 | 093400 | 1559840200 | 57900 | 57900 | 57900 | 57800 | 129 |
| 685 | 20241021 | 093300 | 1552377300 | 57800 | 57800 | 57900 | 57800 | 1487 |
| 686 | 20241021 | 093200 | 1466404600 | 57800 | 57700 | 57800 | 57600 | 1378 |
| 687 | 20241021 | 093100 | 1386959800 | 57600 | 57700 | 57700 | 57600 | 456 |
| 688 | 20241021 | 093000 | 1360658100 | 57700 | 57500 | 57700 | 57400 | 1688 |
| 689 | 20241021 | 092900 | 1263481700 | 57500 | 57500 | 57500 | 57500 | 857 |
| 690 | 20241021 | 092800 | 1214204200 | 57500 | 57500 | 57500 | 57400 | 121 |
| 691 | 20241021 | 092700 | 1207249700 | 57500 | 57500 | 57500 | 57400 | 129 |
| 692 | 20241021 | 092600 | 1199832400 | 57500 | 57400 | 57500 | 57400 | 1403 |
| 693 | 20241021 | 092500 | 1119284400 | 57300 | 57500 | 57500 | 57300 | 383 |
| 694 | 20241021 | 092400 | 1097297200 | 57500 | 57500 | 57500 | 57500 | 80 |
| 695 | 20241021 | 092300 | 1092697200 | 57500 | 57500 | 57600 | 57300 | 116 |
| 696 | 20241021 | 092200 | 1086031800 | 57400 | 57600 | 57600 | 57300 | 1973 |
| 697 | 20241021 | 092100 | 972695500 | 57600 | 57400 | 57600 | 57400 | 1254 |
| 698 | 20241021 | 092000 | 900584700 | 57500 | 57200 | 57500 | 57200 | 1521 |
| 699 | 20241021 | 091900 | 813336200 | 57200 | 57200 | 57300 | 57200 | 87 |
| 700 | 20241021 | 091800 | 808354400 | 57300 | 57000 | 57300 | 57000 | 1156 |
| 701 | 20241021 | 091700 | 742249800 | 57100 | 57100 | 57100 | 57100 | 93 |
| 702 | 20241021 | 091600 | 736939500 | 57100 | 57000 | 57100 | 57000 | 176 |
| 703 | 20241021 | 091500 | 726901700 | 57000 | 56900 | 57000 | 56900 | 162 |
| 704 | 20241021 | 091400 | 717671800 | 56900 | 56900 | 56900 | 56900 | 157 |
| 705 | 20241021 | 091300 | 708738500 | 56900 | 57000 | 57000 | 56900 | 41 |
| 706 | 20241021 | 091200 | 706405200 | 57000 | 57100 | 57100 | 57000 | 540 |
| 707 | 20241021 | 091100 | 675582600 | 57200 | 57100 | 57200 | 57100 | 1065 |
| 708 | 20241021 | 091000 | 614684600 | 57100 | 57200 | 57200 | 56900 | 369 |
| 709 | 20241021 | 090900 | 593615500 | 57100 | 57100 | 57200 | 57000 | 620 |
| 710 | 20241021 | 090800 | 558245200 | 57100 | 57000 | 57100 | 56900 | 591 |
| 711 | 20241021 | 090700 | 524540200 | 57100 | 57100 | 57100 | 57000 | 388 |
| 712 | 20241021 | 090600 | 502400900 | 57100 | 57000 | 57200 | 57000 | 666 |
| 713 | 20241021 | 090500 | 464380700 | 57000 | 57100 | 57100 | 57000 | 257 |
| 714 | 20241021 | 090400 | 449728100 | 57200 | 57200 | 57300 | 57100 | 705 |
| 715 | 20241021 | 090300 | 409406300 | 57200 | 56900 | 57200 | 56900 | 4111 |
| 716 | 20241021 | 090200 | 174956300 | 56800 | 56700 | 56900 | 56700 | 539 |
| 717 | 20241021 | 090100 | 144375700 | 56700 | 56700 | 56700 | 56500 | 431 |
| 718 | 20241021 | 090000 | 119952000 | 56900 | 56500 | 57000 | 56500 | 2117 |