39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 210400 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 31024 |
| 3 | 20250304 | 210300 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 4 | 20250304 | 210200 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 5 | 20250304 | 210100 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 6 | 20250304 | 210000 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 7 | 20250304 | 205900 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 8 | 20250304 | 205800 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 9 | 20250304 | 205700 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 10 | 20250304 | 205600 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 11 | 20250304 | 205500 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 12 | 20250304 | 205400 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 13 | 20250304 | 205300 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 14 | 20250304 | 205200 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 15 | 20250304 | 205100 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 16 | 20250304 | 205000 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 17 | 20250304 | 204900 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 18 | 20250304 | 204800 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 19 | 20250304 | 204700 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 20 | 20250304 | 204600 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 21 | 20250304 | 204500 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 22 | 20250304 | 204400 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 23 | 20250304 | 204300 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 24 | 20250304 | 204200 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 25 | 20250304 | 204100 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 26 | 20250304 | 204000 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 27 | 20250304 | 203900 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 28 | 20250304 | 203800 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 29 | 20250304 | 203700 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 30 | 20250304 | 203600 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 31 | 20250304 | 203500 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 32 | 20250304 | 203400 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 31024 |
| 33 | 20250304 | 203300 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 34 | 20250304 | 203200 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 35 | 20250304 | 203100 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 36 | 20250304 | 203000 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 37 | 20250304 | 202900 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 38 | 20250304 | 202800 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 39 | 20250304 | 202700 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 40 | 20250304 | 202600 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 41 | 20250304 | 202500 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 42 | 20250304 | 202400 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 43 | 20250304 | 202300 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 44 | 20250304 | 202200 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 45 | 20250304 | 202100 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 46 | 20250304 | 202000 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 47 | 20250304 | 201900 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 48 | 20250304 | 201800 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 49 | 20250304 | 201700 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 50 | 20250304 | 201600 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 51 | 20250304 | 201500 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 52 | 20250304 | 201400 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 53 | 20250304 | 201300 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 54 | 20250304 | 201200 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 55 | 20250304 | 201100 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 56 | 20250304 | 201000 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 57 | 20250304 | 200900 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 58 | 20250304 | 200800 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 59 | 20250304 | 200700 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 60 | 20250304 | 200600 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 61 | 20250304 | 200500 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 62 | 20250304 | 200400 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 31024 |
| 63 | 20250304 | 200300 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 64 | 20250304 | 200200 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 65 | 20250304 | 200100 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 66 | 20250304 | 200000 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 67 | 20250304 | 195900 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 68 | 20250304 | 195800 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 69 | 20250304 | 195700 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 70 | 20250304 | 195600 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 71 | 20250304 | 195500 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 72 | 20250304 | 195400 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 73 | 20250304 | 195300 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 74 | 20250304 | 195200 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 75 | 20250304 | 195100 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 76 | 20250304 | 195000 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 77 | 20250304 | 194900 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 78 | 20250304 | 194800 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 79 | 20250304 | 194700 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 80 | 20250304 | 194600 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 81 | 20250304 | 194500 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 82 | 20250304 | 194400 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 83 | 20250304 | 194300 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 84 | 20250304 | 194200 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 85 | 20250304 | 194100 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 86 | 20250304 | 194000 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 87 | 20250304 | 193900 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 88 | 20250304 | 193800 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 89 | 20250304 | 193700 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 90 | 20250304 | 193600 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 91 | 20250304 | 193500 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 92 | 20250304 | 193400 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 31024 |
| 93 | 20250304 | 193300 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 94 | 20250304 | 193200 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 95 | 20250304 | 193100 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 96 | 20250304 | 193000 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 97 | 20250304 | 192900 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 98 | 20250304 | 192800 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 99 | 20250304 | 192700 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 100 | 20250304 | 192600 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 101 | 20250304 | 192500 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 102 | 20250304 | 192400 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 103 | 20250304 | 192300 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 104 | 20250304 | 192200 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 105 | 20250304 | 192100 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 106 | 20250304 | 192000 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 107 | 20250304 | 191900 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 108 | 20250304 | 191800 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 109 | 20250304 | 191700 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 110 | 20250304 | 191600 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 111 | 20250304 | 191500 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 112 | 20250304 | 191400 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 113 | 20250304 | 191300 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 114 | 20250304 | 191200 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 115 | 20250304 | 191100 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 116 | 20250304 | 191000 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 117 | 20250304 | 190900 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 118 | 20250304 | 190800 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 119 | 20250304 | 190700 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 120 | 20250304 | 190600 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 121 | 20250304 | 190500 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 122 | 20250304 | 190400 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 31024 |
| 123 | 20250304 | 190300 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 124 | 20250304 | 190200 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 125 | 20250304 | 190100 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 126 | 20250304 | 190000 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 127 | 20250304 | 185900 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 128 | 20250304 | 185800 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 129 | 20250304 | 185700 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 130 | 20250304 | 185600 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 131 | 20250304 | 185500 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 132 | 20250304 | 185400 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 133 | 20250304 | 185300 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 134 | 20250304 | 185200 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 135 | 20250304 | 185100 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 136 | 20250304 | 185000 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 137 | 20250304 | 184900 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 138 | 20250304 | 184800 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 139 | 20250304 | 184700 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 140 | 20250304 | 184600 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 141 | 20250304 | 184500 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 142 | 20250304 | 184400 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 143 | 20250304 | 184300 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 144 | 20250304 | 184200 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 145 | 20250304 | 184100 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 146 | 20250304 | 184000 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 147 | 20250304 | 183900 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 148 | 20250304 | 183800 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 149 | 20250304 | 183700 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 150 | 20250304 | 183600 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 151 | 20250304 | 183500 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 152 | 20250304 | 183400 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 31024 |
| 153 | 20250304 | 183300 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 154 | 20250304 | 183200 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 155 | 20250304 | 183100 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 156 | 20250304 | 183000 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 157 | 20250304 | 182900 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 158 | 20250304 | 182800 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 159 | 20250304 | 182700 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 160 | 20250304 | 182600 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 161 | 20250304 | 182500 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 162 | 20250304 | 182400 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 163 | 20250304 | 182300 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 164 | 20250304 | 182200 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 165 | 20250304 | 182100 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 166 | 20250304 | 182000 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 167 | 20250304 | 181900 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 168 | 20250304 | 181800 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 169 | 20250304 | 181700 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 170 | 20250304 | 181600 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 171 | 20250304 | 181500 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 172 | 20250304 | 181400 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 173 | 20250304 | 181300 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 174 | 20250304 | 181200 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 175 | 20250304 | 181100 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 176 | 20250304 | 181000 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 177 | 20250304 | 180900 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 178 | 20250304 | 180800 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 179 | 20250304 | 180700 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 180 | 20250304 | 180600 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 181 | 20250304 | 180500 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 182 | 20250304 | 180400 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 31024 |
| 183 | 20250304 | 180300 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 184 | 20250304 | 180200 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 185 | 20250304 | 180100 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 186 | 20250304 | 180000 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 187 | 20250304 | 175900 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 188 | 20250304 | 175800 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 189 | 20250304 | 175700 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 190 | 20250304 | 175600 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 191 | 20250304 | 175500 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 192 | 20250304 | 175400 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 193 | 20250304 | 175300 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 194 | 20250304 | 175200 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 195 | 20250304 | 175100 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 196 | 20250304 | 175000 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 197 | 20250304 | 174900 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 198 | 20250304 | 174800 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 199 | 20250304 | 174700 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 200 | 20250304 | 174600 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 201 | 20250304 | 174500 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 202 | 20250304 | 174400 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 203 | 20250304 | 174300 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 204 | 20250304 | 174200 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 205 | 20250304 | 174100 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 206 | 20250304 | 174000 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 207 | 20250304 | 173900 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 208 | 20250304 | 173800 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 209 | 20250304 | 173700 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 210 | 20250304 | 173600 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 211 | 20250304 | 173500 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 212 | 20250304 | 173400 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 31024 |
| 213 | 20250304 | 173300 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 214 | 20250304 | 173200 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 215 | 20250304 | 173100 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 216 | 20250304 | 173000 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 217 | 20250304 | 172900 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 218 | 20250304 | 172800 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 219 | 20250304 | 172700 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 220 | 20250304 | 172600 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 221 | 20250304 | 172500 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 222 | 20250304 | 172400 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 223 | 20250304 | 172300 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 224 | 20250304 | 172200 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 225 | 20250304 | 172100 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 226 | 20250304 | 172000 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 227 | 20250304 | 171900 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 228 | 20250304 | 171800 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 229 | 20250304 | 171700 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 230 | 20250304 | 171600 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 231 | 20250304 | 171500 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 232 | 20250304 | 171400 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 233 | 20250304 | 171300 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 234 | 20250304 | 171200 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 235 | 20250304 | 171100 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 236 | 20250304 | 171000 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 237 | 20250304 | 170900 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 238 | 20250304 | 170800 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 239 | 20250304 | 170700 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 240 | 20250304 | 170600 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 241 | 20250304 | 170500 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 242 | 20250304 | 170400 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 31024 |
| 243 | 20250304 | 170300 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 244 | 20250304 | 170200 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 245 | 20250304 | 170100 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 246 | 20250304 | 170000 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 247 | 20250304 | 165900 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 248 | 20250304 | 165800 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 249 | 20250304 | 165700 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 250 | 20250304 | 165600 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 251 | 20250304 | 165500 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 252 | 20250304 | 165400 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 253 | 20250304 | 165300 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 254 | 20250304 | 165200 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 255 | 20250304 | 165100 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 256 | 20250304 | 165000 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 257 | 20250304 | 164900 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 258 | 20250304 | 164800 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 259 | 20250304 | 164700 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 260 | 20250304 | 164600 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 261 | 20250304 | 164500 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 262 | 20250304 | 164400 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 263 | 20250304 | 164300 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 264 | 20250304 | 164200 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 265 | 20250304 | 164100 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 266 | 20250304 | 164000 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 267 | 20250304 | 163900 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 268 | 20250304 | 163800 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 269 | 20250304 | 163700 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 270 | 20250304 | 163600 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 271 | 20250304 | 163500 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 272 | 20250304 | 163400 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 31024 |
| 273 | 20250304 | 163300 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 274 | 20250304 | 163200 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 275 | 20250304 | 163100 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 276 | 20250304 | 163000 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 277 | 20250304 | 162900 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 278 | 20250304 | 162800 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 279 | 20250304 | 162700 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 280 | 20250304 | 162600 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 281 | 20250304 | 162500 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 282 | 20250304 | 162400 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 283 | 20250304 | 162300 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 284 | 20250304 | 162200 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 285 | 20250304 | 162100 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 286 | 20250304 | 162000 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 287 | 20250304 | 161900 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 288 | 20250304 | 161800 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 289 | 20250304 | 161700 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 290 | 20250304 | 161600 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 291 | 20250304 | 161500 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 292 | 20250304 | 161400 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 293 | 20250304 | 161300 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 294 | 20250304 | 161200 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 295 | 20250304 | 161100 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 296 | 20250304 | 161000 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 297 | 20250304 | 160900 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 298 | 20250304 | 160800 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 299 | 20250304 | 160700 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 300 | 20250304 | 160600 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 301 | 20250304 | 160500 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 302 | 20250304 | 160400 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 31024 |
| 303 | 20250304 | 160300 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 304 | 20250304 | 160200 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 305 | 20250304 | 160100 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 306 | 20250304 | 160000 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 307 | 20250304 | 155900 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 308 | 20250304 | 155800 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 309 | 20250304 | 155700 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 310 | 20250304 | 155600 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 311 | 20250304 | 155500 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 312 | 20250304 | 155400 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 313 | 20250304 | 155300 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 314 | 20250304 | 155200 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 315 | 20250304 | 155100 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 316 | 20250304 | 155000 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 317 | 20250304 | 154900 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 318 | 20250304 | 154800 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 319 | 20250304 | 154700 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 320 | 20250304 | 154600 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 321 | 20250304 | 154500 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 322 | 20250304 | 154400 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 323 | 20250304 | 154300 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 324 | 20250304 | 154200 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 325 | 20250304 | 154100 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 326 | 20250304 | 154000 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 327 | 20250304 | 153900 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 328 | 20250304 | 153800 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 329 | 20250304 | 153700 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 330 | 20250304 | 153600 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 331 | 20250304 | 153500 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 332 | 20250304 | 153400 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 31024 |
| 333 | 20250304 | 153300 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 334 | 20250304 | 153200 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 335 | 20250304 | 153100 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 336 | 20250304 | 153000 | 18301098950 | 40050 | 40050 | 40050 | 40050 | 31024 |
| 337 | 20250304 | 152900 | 17058587750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 338 | 20250304 | 152800 | 17058587750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 339 | 20250304 | 152700 | 17058587750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 340 | 20250304 | 152600 | 17058587750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 341 | 20250304 | 152500 | 17058587750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 342 | 20250304 | 152400 | 17058587750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 343 | 20250304 | 152300 | 17058587750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 344 | 20250304 | 152200 | 17058587750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 345 | 20250304 | 152100 | 17058587750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 346 | 20250304 | 152000 | 17058587750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 347 | 20250304 | 151900 | 17058587750 | 40150 | 40100 | 40150 | 40000 | 4382 |
| 348 | 20250304 | 151800 | 16883097550 | 40100 | 40050 | 40100 | 40000 | 2205 |
| 349 | 20250304 | 151700 | 16794814450 | 40050 | 40050 | 40150 | 40000 | 1739 |
| 350 | 20250304 | 151600 | 16725145100 | 40100 | 40050 | 40150 | 40000 | 2611 |
| 351 | 20250304 | 151500 | 16620574000 | 40050 | 40100 | 40150 | 40050 | 1286 |
| 352 | 20250304 | 151400 | 16569024900 | 40050 | 40100 | 40100 | 40050 | 1346 |
| 353 | 20250304 | 151300 | 16515075225 | 40000 | 40000 | 40150 | 40000 | 2309 |
| 354 | 20250304 | 151200 | 16422526800 | 40000 | 40100 | 40150 | 40000 | 2258 |
| 355 | 20250304 | 151100 | 16332040300 | 40100 | 40150 | 40200 | 40000 | 6712 |
| 356 | 20250304 | 151000 | 16063063200 | 40150 | 40150 | 40200 | 40150 | 712 |
| 357 | 20250304 | 150900 | 16034473850 | 40150 | 40150 | 40200 | 40150 | 1146 |
| 358 | 20250304 | 150800 | 15988459700 | 40150 | 40150 | 40200 | 40150 | 777 |
| 359 | 20250304 | 150700 | 15957259600 | 40150 | 40150 | 40200 | 40150 | 849 |
| 360 | 20250304 | 150600 | 15923154450 | 40200 | 40150 | 40200 | 40150 | 599 |
| 361 | 20250304 | 150500 | 15899091350 | 40150 | 40200 | 40250 | 40150 | 866 |
| 362 | 20250304 | 150400 | 15864292800 | 40200 | 40150 | 40250 | 40150 | 2472 |
| 363 | 20250304 | 150300 | 15764922550 | 40200 | 40200 | 40250 | 40150 | 2043 |
| 364 | 20250304 | 150200 | 15682825800 | 40200 | 40200 | 40250 | 40200 | 803 |
| 365 | 20250304 | 150100 | 15650539600 | 40200 | 40200 | 40250 | 40200 | 1389 |
| 366 | 20250304 | 150000 | 15594688200 | 40200 | 40250 | 40250 | 40200 | 839 |
| 367 | 20250304 | 145900 | 15560956175 | 40200 | 40200 | 40250 | 40200 | 2369 |
| 368 | 20250304 | 145800 | 15465719875 | 40200 | 40200 | 40250 | 40200 | 629 |
| 369 | 20250304 | 145700 | 15440430775 | 40200 | 40200 | 40250 | 40200 | 852 |
| 370 | 20250304 | 145600 | 15406165675 | 40200 | 40250 | 40250 | 40200 | 1019 |
| 371 | 20250304 | 145500 | 15365183975 | 40250 | 40250 | 40300 | 40250 | 613 |
| 372 | 20250304 | 145400 | 15340505375 | 40250 | 40250 | 40300 | 40250 | 830 |
| 373 | 20250304 | 145300 | 15307081100 | 40250 | 40250 | 40300 | 40250 | 455 |
| 374 | 20250304 | 145200 | 15288764800 | 40300 | 40200 | 40300 | 40200 | 1202 |
| 375 | 20250304 | 145100 | 15240380375 | 40200 | 40250 | 40250 | 40200 | 782 |
| 376 | 20250304 | 145000 | 15208924025 | 40200 | 40200 | 40250 | 40200 | 1423 |
| 377 | 20250304 | 144900 | 15151663275 | 40250 | 40200 | 40250 | 40200 | 471 |
| 378 | 20250304 | 144800 | 15132722525 | 40250 | 40250 | 40250 | 40200 | 413 |
| 379 | 20250304 | 144700 | 15116115850 | 40250 | 40250 | 40300 | 40250 | 672 |
| 380 | 20250304 | 144600 | 15089065750 | 40250 | 40250 | 40300 | 40200 | 454 |
| 381 | 20250304 | 144500 | 15070790800 | 40250 | 40200 | 40250 | 40200 | 1646 |
| 382 | 20250304 | 144400 | 15004562000 | 40200 | 40200 | 40250 | 40200 | 518 |
| 383 | 20250304 | 144300 | 14983733950 | 40200 | 40200 | 40250 | 40200 | 416 |
| 384 | 20250304 | 144200 | 14967003350 | 40200 | 40150 | 40300 | 40150 | 1995 |
| 385 | 20250304 | 144100 | 14886810100 | 40200 | 40250 | 40300 | 40150 | 2066 |
| 386 | 20250304 | 144000 | 14803716050 | 40250 | 40150 | 40350 | 40150 | 3226 |
| 387 | 20250304 | 143900 | 14673808400 | 40200 | 40200 | 40250 | 40150 | 601 |
| 388 | 20250304 | 143800 | 14649652200 | 40200 | 40200 | 40250 | 40200 | 697 |
| 389 | 20250304 | 143700 | 14621629600 | 40200 | 40200 | 40250 | 40200 | 484 |
| 390 | 20250304 | 143600 | 14602170450 | 40200 | 40200 | 40250 | 40200 | 373 |
| 391 | 20250304 | 143500 | 14587173450 | 40200 | 40250 | 40250 | 40200 | 630 |
| 392 | 20250304 | 143400 | 14561844050 | 40250 | 40150 | 40250 | 40150 | 2977 |
| 393 | 20250304 | 143300 | 14442138050 | 40150 | 40200 | 40200 | 40150 | 646 |
| 394 | 20250304 | 143200 | 14416191150 | 40150 | 40150 | 40200 | 40150 | 345 |
| 395 | 20250304 | 143100 | 14402335600 | 40150 | 40150 | 40200 | 40150 | 266 |
| 396 | 20250304 | 143000 | 14391653700 | 40200 | 40200 | 40250 | 40150 | 1083 |
| 397 | 20250304 | 142900 | 14348117500 | 40200 | 40300 | 40350 | 40200 | 6717 |
| 398 | 20250304 | 142800 | 14077987150 | 40300 | 40300 | 40350 | 40300 | 501 |
| 399 | 20250304 | 142700 | 14057794450 | 40300 | 40300 | 40350 | 40300 | 348 |
| 400 | 20250304 | 142600 | 14043767300 | 40350 | 40300 | 40350 | 40300 | 932 |
| 401 | 20250304 | 142500 | 14006205450 | 40300 | 40250 | 40300 | 40200 | 1464 |
| 402 | 20250304 | 142400 | 13947279900 | 40200 | 40250 | 40300 | 40200 | 735 |
| 403 | 20250304 | 142300 | 13917704300 | 40250 | 40250 | 40300 | 40250 | 665 |
| 404 | 20250304 | 142200 | 13890936000 | 40300 | 40250 | 40300 | 40250 | 593 |
| 405 | 20250304 | 142100 | 13867064800 | 40250 | 40300 | 40350 | 40250 | 947 |
| 406 | 20250304 | 142000 | 13828908800 | 40300 | 40500 | 40500 | 40300 | 3159 |
| 407 | 20250304 | 141900 | 13701203950 | 40450 | 40500 | 40500 | 40450 | 216 |
| 408 | 20250304 | 141800 | 13692461800 | 40500 | 40500 | 40500 | 40450 | 258 |
| 409 | 20250304 | 141700 | 13682020600 | 40500 | 40500 | 40500 | 40450 | 168 |
| 410 | 20250304 | 141600 | 13675221000 | 40450 | 40450 | 40500 | 40450 | 297 |
| 411 | 20250304 | 141500 | 13663203850 | 40500 | 40500 | 40500 | 40450 | 105 |
| 412 | 20250304 | 141400 | 13658954000 | 40450 | 40500 | 40500 | 40450 | 123 |
| 413 | 20250304 | 141300 | 13653975750 | 40500 | 40500 | 40500 | 40450 | 135 |
| 414 | 20250304 | 141200 | 13648512400 | 40500 | 40450 | 40500 | 40450 | 122 |
| 415 | 20250304 | 141100 | 13643573350 | 40500 | 40500 | 40500 | 40500 | 48 |
| 416 | 20250304 | 141000 | 13641629350 | 40500 | 40500 | 40500 | 40500 | 79 |
| 417 | 20250304 | 140900 | 13638429850 | 40500 | 40500 | 40500 | 40500 | 86 |
| 418 | 20250304 | 140800 | 13634946850 | 40500 | 40500 | 40500 | 40500 | 145 |
| 419 | 20250304 | 140700 | 13629074350 | 40450 | 40450 | 40500 | 40450 | 450 |
| 420 | 20250304 | 140600 | 13610853800 | 40450 | 40450 | 40450 | 40450 | 898 |
| 421 | 20250304 | 140500 | 13574529700 | 40400 | 40450 | 40450 | 40400 | 350 |
| 422 | 20250304 | 140400 | 13560374450 | 40450 | 40400 | 40450 | 40400 | 407 |
| 423 | 20250304 | 140300 | 13543915750 | 40400 | 40400 | 40400 | 40350 | 847 |
| 424 | 20250304 | 140200 | 13509702000 | 40400 | 40375 | 40400 | 40350 | 723 |
| 425 | 20250304 | 140100 | 13480509500 | 40400 | 40475 | 40475 | 40350 | 3940 |
| 426 | 20250304 | 140000 | 13321277775 | 40475 | 40500 | 40500 | 40450 | 172 |
| 427 | 20250304 | 135900 | 13314314700 | 40500 | 40500 | 40500 | 40500 | 49 |
| 428 | 20250304 | 135800 | 13312330200 | 40500 | 40500 | 40500 | 40450 | 134 |
| 429 | 20250304 | 135700 | 13306904625 | 40500 | 40500 | 40500 | 40500 | 151 |
| 430 | 20250304 | 135600 | 13300789125 | 40500 | 40450 | 40500 | 40450 | 600 |
| 431 | 20250304 | 135500 | 13276500375 | 40400 | 40400 | 40450 | 40400 | 319 |
| 432 | 20250304 | 135400 | 13263599925 | 40450 | 40400 | 40450 | 40350 | 2234 |
| 433 | 20250304 | 135300 | 13173306325 | 40400 | 40350 | 40400 | 40300 | 794 |
| 434 | 20250304 | 135200 | 13141254325 | 40350 | 40350 | 40350 | 40350 | 172 |
| 435 | 20250304 | 135100 | 13134314125 | 40350 | 40300 | 40400 | 40300 | 3272 |
| 436 | 20250304 | 135000 | 13002312225 | 40300 | 40300 | 40350 | 40300 | 766 |
| 437 | 20250304 | 134900 | 12971438775 | 40300 | 40350 | 40350 | 40300 | 752 |
| 438 | 20250304 | 134800 | 12941102025 | 40300 | 40350 | 40350 | 40300 | 177 |
| 439 | 20250304 | 134700 | 12933966075 | 40350 | 40350 | 40350 | 40300 | 189 |
| 440 | 20250304 | 134600 | 12926343575 | 40300 | 40350 | 40350 | 40300 | 221 |
| 441 | 20250304 | 134500 | 12917433875 | 40350 | 40300 | 40350 | 40300 | 277 |
| 442 | 20250304 | 134400 | 12906261125 | 40300 | 40350 | 40350 | 40300 | 78 |
| 443 | 20250304 | 134300 | 12903115475 | 40300 | 40350 | 40350 | 40300 | 37 |
| 444 | 20250304 | 134200 | 12901624075 | 40300 | 40350 | 40350 | 40300 | 64 |
| 445 | 20250304 | 134100 | 12899043575 | 40350 | 40350 | 40350 | 40350 | 36 |
| 446 | 20250304 | 134000 | 12897590975 | 40350 | 40350 | 40350 | 40300 | 130 |
| 447 | 20250304 | 133900 | 12892349325 | 40300 | 40325 | 40350 | 40300 | 941 |
| 448 | 20250304 | 133800 | 12854394975 | 40325 | 40350 | 40350 | 40300 | 654 |
| 449 | 20250304 | 133700 | 12828006175 | 40350 | 40400 | 40450 | 40300 | 2678 |
| 450 | 20250304 | 133600 | 12719834425 | 40450 | 40450 | 40450 | 40400 | 104 |
| 451 | 20250304 | 133500 | 12715631225 | 40400 | 40450 | 40450 | 40400 | 81 |
| 452 | 20250304 | 133400 | 12712357125 | 40450 | 40450 | 40450 | 40450 | 136 |
| 453 | 20250304 | 133300 | 12706855925 | 40400 | 40400 | 40450 | 40400 | 337 |
| 454 | 20250304 | 133200 | 12693240875 | 40400 | 40450 | 40450 | 40400 | 128 |
| 455 | 20250304 | 133100 | 12688068725 | 40450 | 40425 | 40450 | 40400 | 84 |
| 456 | 20250304 | 133000 | 12684672325 | 40425 | 40400 | 40450 | 40400 | 95 |
| 457 | 20250304 | 132900 | 12680830225 | 40450 | 40450 | 40450 | 40450 | 9 |
| 458 | 20250304 | 132800 | 12680466175 | 40450 | 40400 | 40450 | 40400 | 370 |
| 459 | 20250304 | 132700 | 12665508775 | 40400 | 40450 | 40450 | 40400 | 100 |
| 460 | 20250304 | 132600 | 12661467825 | 40450 | 40400 | 40450 | 40400 | 792 |
| 461 | 20250304 | 132500 | 12629465075 | 40400 | 40400 | 40400 | 40400 | 61 |
| 462 | 20250304 | 132400 | 12627000675 | 40400 | 40400 | 40400 | 40400 | 707 |
| 463 | 20250304 | 132300 | 12598437875 | 40350 | 40400 | 40400 | 40350 | 124 |
| 464 | 20250304 | 132200 | 12593434225 | 40400 | 40400 | 40400 | 40400 | 9 |
| 465 | 20250304 | 132100 | 12593070625 | 40400 | 40400 | 40400 | 40350 | 252 |
| 466 | 20250304 | 132000 | 12582899425 | 40350 | 40350 | 40450 | 40300 | 3770 |
| 467 | 20250304 | 131900 | 12430730575 | 40350 | 40300 | 40350 | 40250 | 1232 |
| 468 | 20250304 | 131800 | 12381061225 | 40300 | 40350 | 40350 | 40300 | 652 |
| 469 | 20250304 | 131700 | 12354778975 | 40350 | 40350 | 40350 | 40300 | 49 |
| 470 | 20250304 | 131600 | 12352802125 | 40300 | 40350 | 40350 | 40300 | 298 |
| 471 | 20250304 | 131500 | 12340781725 | 40300 | 40300 | 40350 | 40300 | 70 |
| 472 | 20250304 | 131400 | 12337957825 | 40350 | 40350 | 40350 | 40300 | 34 |
| 473 | 20250304 | 131300 | 12336586625 | 40300 | 40350 | 40350 | 40300 | 64 |
| 474 | 20250304 | 131200 | 12334007175 | 40350 | 40300 | 40350 | 40250 | 1978 |
| 475 | 20250304 | 131100 | 12254272425 | 40250 | 40250 | 40250 | 40200 | 27 |
| 476 | 20250304 | 131000 | 12253185875 | 40250 | 40250 | 40300 | 40250 | 1883 |
| 477 | 20250304 | 130900 | 12177392325 | 40250 | 40250 | 40250 | 40250 | 84 |
| 478 | 20250304 | 130800 | 12174011325 | 40200 | 40200 | 40400 | 40200 | 9838 |
| 479 | 20250304 | 130700 | 11777885125 | 40250 | 40200 | 40250 | 40200 | 87 |
| 480 | 20250304 | 130600 | 11774385725 | 40200 | 40200 | 40250 | 40200 | 176 |
| 481 | 20250304 | 130500 | 11767310225 | 40250 | 40200 | 40250 | 40200 | 28 |
| 482 | 20250304 | 130400 | 11766184225 | 40200 | 40250 | 40250 | 40200 | 28 |
| 483 | 20250304 | 130300 | 11765058525 | 40200 | 40200 | 40250 | 40200 | 81 |
| 484 | 20250304 | 130200 | 11761802125 | 40200 | 40250 | 40250 | 40200 | 179 |
| 485 | 20250304 | 130100 | 11754603625 | 40250 | 40250 | 40250 | 40250 | 16 |
| 486 | 20250304 | 130000 | 11753959625 | 40250 | 40200 | 40250 | 40200 | 581 |
| 487 | 20250304 | 125900 | 11730594925 | 40250 | 40200 | 40250 | 40200 | 72 |
| 488 | 20250304 | 125800 | 11727699975 | 40200 | 40200 | 40250 | 40200 | 1865 |
| 489 | 20250304 | 125700 | 11652717475 | 40150 | 40200 | 40200 | 40150 | 160 |
| 490 | 20250304 | 125600 | 11646290825 | 40150 | 40150 | 40150 | 40100 | 281 |
| 491 | 20250304 | 125500 | 11635010175 | 40150 | 40200 | 40200 | 40150 | 151 |
| 492 | 20250304 | 125400 | 11628946275 | 40200 | 40100 | 40200 | 40100 | 503 |
| 493 | 20250304 | 125300 | 11608749575 | 40100 | 40100 | 40100 | 40050 | 1461 |
| 494 | 20250304 | 125200 | 11550165375 | 40050 | 40050 | 40100 | 40050 | 178 |
| 495 | 20250304 | 125100 | 11543036275 | 40000 | 40050 | 40100 | 40000 | 358 |
| 496 | 20250304 | 125000 | 11528698225 | 40050 | 40000 | 40100 | 40000 | 1092 |
| 497 | 20250304 | 124900 | 11485004525 | 40000 | 40050 | 40100 | 40000 | 200 |
| 498 | 20250304 | 124800 | 11477001975 | 40100 | 40050 | 40100 | 40050 | 262 |
| 499 | 20250304 | 124700 | 11466508125 | 40000 | 40050 | 40100 | 40000 | 143 |
| 500 | 20250304 | 124600 | 11460785825 | 40050 | 40000 | 40100 | 40000 | 295 |
| 501 | 20250304 | 124500 | 11448977475 | 40000 | 40000 | 40100 | 40000 | 169 |
| 502 | 20250304 | 124400 | 11442217075 | 40000 | 40000 | 40100 | 40000 | 391 |
| 503 | 20250304 | 124300 | 11426563975 | 40000 | 40000 | 40100 | 40000 | 242 |
| 504 | 20250304 | 124200 | 11416883875 | 40000 | 40100 | 40100 | 40000 | 271 |
| 505 | 20250304 | 124100 | 11406040425 | 40000 | 40100 | 40100 | 40000 | 177 |
| 506 | 20250304 | 124000 | 11398958125 | 40000 | 40100 | 40100 | 40000 | 203 |
| 507 | 20250304 | 123900 | 11390831925 | 40000 | 40100 | 40150 | 40000 | 320 |
| 508 | 20250304 | 123800 | 11378006525 | 40100 | 40100 | 40150 | 40000 | 260 |
| 509 | 20250304 | 123700 | 11367583775 | 40000 | 40150 | 40150 | 40000 | 137 |
| 510 | 20250304 | 123600 | 11362099275 | 40000 | 40100 | 40150 | 40000 | 144 |
| 511 | 20250304 | 123500 | 11356327225 | 40100 | 40100 | 40150 | 40050 | 348 |
| 512 | 20250304 | 123400 | 11342385625 | 40100 | 40100 | 40100 | 40100 | 116 |
| 513 | 20250304 | 123300 | 11337734025 | 40100 | 40050 | 40150 | 40050 | 300 |
| 514 | 20250304 | 123200 | 11325705275 | 40050 | 40100 | 40100 | 40050 | 822 |
| 515 | 20250304 | 123100 | 11292750075 | 40050 | 40100 | 40150 | 40050 | 881 |
| 516 | 20250304 | 123000 | 11257423325 | 40100 | 40000 | 40100 | 39950 | 3417 |
| 517 | 20250304 | 122900 | 11120671825 | 40000 | 39950 | 40000 | 39950 | 1092 |
| 518 | 20250304 | 122800 | 11077021325 | 39950 | 39950 | 40000 | 39950 | 937 |
| 519 | 20250304 | 122700 | 11039585975 | 40000 | 39950 | 40000 | 39950 | 473 |
| 520 | 20250304 | 122600 | 11020689125 | 39950 | 39950 | 40000 | 39950 | 378 |
| 521 | 20250304 | 122500 | 11005587975 | 40000 | 39950 | 40000 | 39950 | 244 |
| 522 | 20250304 | 122400 | 10995837875 | 39950 | 39950 | 40000 | 39950 | 362 |
| 523 | 20250304 | 122300 | 10981374025 | 39950 | 39950 | 40000 | 39950 | 600 |
| 524 | 20250304 | 122200 | 10957391475 | 40000 | 39950 | 40000 | 39950 | 287 |
| 525 | 20250304 | 122100 | 10945923725 | 39950 | 39950 | 40000 | 39950 | 145 |
| 526 | 20250304 | 122000 | 10940130875 | 39950 | 40000 | 40000 | 39950 | 623 |
| 527 | 20250304 | 121900 | 10915220225 | 39950 | 39950 | 40000 | 39950 | 2324 |
| 528 | 20250304 | 121800 | 10822267475 | 39950 | 39950 | 40000 | 39950 | 439 |
| 529 | 20250304 | 121700 | 10804728525 | 40000 | 40000 | 40000 | 39950 | 440 |
| 530 | 20250304 | 121600 | 10787148175 | 39950 | 39950 | 40000 | 39950 | 298 |
| 531 | 20250304 | 121500 | 10775241875 | 39950 | 39950 | 40000 | 39950 | 289 |
| 532 | 20250304 | 121400 | 10763695875 | 39950 | 39950 | 40000 | 39950 | 407 |
| 533 | 20250304 | 121300 | 10747429775 | 39950 | 39950 | 39950 | 39950 | 258 |
| 534 | 20250304 | 121200 | 10737122675 | 39950 | 40000 | 40000 | 39950 | 390 |
| 535 | 20250304 | 121100 | 10721540525 | 39950 | 39950 | 40000 | 39950 | 782 |
| 536 | 20250304 | 121000 | 10690279575 | 39950 | 40000 | 40050 | 39950 | 921 |
| 537 | 20250304 | 120900 | 10653450525 | 40000 | 40000 | 40050 | 40000 | 374 |
| 538 | 20250304 | 120800 | 10638490375 | 40000 | 40000 | 40050 | 40000 | 185 |
| 539 | 20250304 | 120700 | 10631088475 | 40000 | 40000 | 40050 | 40000 | 257 |
| 540 | 20250304 | 120600 | 10620807425 | 40000 | 40000 | 40050 | 40000 | 300 |
| 541 | 20250304 | 120500 | 10608799975 | 40000 | 40000 | 40050 | 40000 | 324 |
| 542 | 20250304 | 120400 | 10595838175 | 40000 | 40000 | 40050 | 40000 | 298 |
| 543 | 20250304 | 120300 | 10583917475 | 40050 | 40000 | 40050 | 40000 | 539 |
| 544 | 20250304 | 120200 | 10562340225 | 40000 | 40000 | 40050 | 40000 | 821 |
| 545 | 20250304 | 120100 | 10529498525 | 40050 | 40000 | 40050 | 40000 | 162 |
| 546 | 20250304 | 120000 | 10523016675 | 40000 | 40000 | 40050 | 40000 | 2103 |
| 547 | 20250304 | 115900 | 10438804275 | 40000 | 40050 | 40050 | 40000 | 2312 |
| 548 | 20250304 | 115800 | 10346221325 | 40050 | 40050 | 40100 | 40050 | 1279 |
| 549 | 20250304 | 115700 | 10294995625 | 40100 | 40050 | 40100 | 40050 | 161 |
| 550 | 20250304 | 115600 | 10288546875 | 40050 | 40050 | 40100 | 40000 | 197 |
| 551 | 20250304 | 115500 | 10280659300 | 40050 | 40050 | 40050 | 40000 | 848 |
| 552 | 20250304 | 115400 | 10246697000 | 40000 | 40000 | 40050 | 40000 | 153 |
| 553 | 20250304 | 115300 | 10240576100 | 40050 | 40050 | 40050 | 40000 | 80 |
| 554 | 20250304 | 115200 | 10237375450 | 40050 | 40050 | 40050 | 40000 | 134 |
| 555 | 20250304 | 115100 | 10232011250 | 40050 | 40000 | 40050 | 40000 | 1392 |
| 556 | 20250304 | 115000 | 10176270850 | 40000 | 40000 | 40050 | 40000 | 326 |
| 557 | 20250304 | 114900 | 10163225050 | 40050 | 40050 | 40100 | 40050 | 1205 |
| 558 | 20250304 | 114800 | 10114955000 | 40050 | 40100 | 40100 | 40050 | 297 |
| 559 | 20250304 | 114700 | 10103058850 | 40050 | 40050 | 40050 | 40050 | 337 |
| 560 | 20250304 | 114600 | 10089562000 | 40050 | 40050 | 40100 | 40050 | 396 |
| 561 | 20250304 | 114500 | 10073701100 | 40050 | 40050 | 40050 | 40050 | 570 |
| 562 | 20250304 | 114400 | 10050872600 | 40050 | 40050 | 40100 | 40050 | 317 |
| 563 | 20250304 | 114300 | 10038175650 | 40050 | 40100 | 40100 | 40050 | 595 |
| 564 | 20250304 | 114200 | 10014327750 | 40100 | 40100 | 40100 | 40100 | 282 |
| 565 | 20250304 | 114100 | 10003019550 | 40100 | 40150 | 40150 | 40100 | 157 |
| 566 | 20250304 | 114000 | 9996723650 | 40100 | 40100 | 40150 | 40100 | 229 |
| 567 | 20250304 | 113900 | 9987540500 | 40150 | 40150 | 40150 | 40100 | 77 |
| 568 | 20250304 | 113800 | 9984451600 | 40150 | 40200 | 40200 | 40100 | 344 |
| 569 | 20250304 | 113700 | 9970644000 | 40150 | 40150 | 40200 | 40150 | 209 |
| 570 | 20250304 | 113600 | 9962252300 | 40150 | 40200 | 40200 | 40150 | 185 |
| 571 | 20250304 | 113500 | 9954823900 | 40150 | 40200 | 40200 | 40150 | 670 |
| 572 | 20250304 | 113400 | 9927890600 | 40200 | 40100 | 40200 | 40100 | 1107 |
| 573 | 20250304 | 113300 | 9883445450 | 40100 | 40150 | 40150 | 40100 | 25 |
| 574 | 20250304 | 113200 | 9882442850 | 40150 | 40150 | 40150 | 40100 | 322 |
| 575 | 20250304 | 113100 | 9869517050 | 40100 | 40050 | 40100 | 40050 | 875 |
| 576 | 20250304 | 113000 | 9834433950 | 40100 | 40050 | 40100 | 40050 | 128 |
| 577 | 20250304 | 112900 | 9829305300 | 40100 | 40050 | 40100 | 40050 | 782 |
| 578 | 20250304 | 112800 | 9797953100 | 40050 | 40050 | 40050 | 40050 | 199 |
| 579 | 20250304 | 112700 | 9789983150 | 40050 | 40050 | 40100 | 40050 | 133 |
| 580 | 20250304 | 112600 | 9784653700 | 40050 | 40050 | 40100 | 40050 | 112 |
| 581 | 20250304 | 112500 | 9780165850 | 40050 | 40050 | 40150 | 40050 | 73 |
| 582 | 20250304 | 112400 | 9777240250 | 40150 | 40200 | 40200 | 40050 | 681 |
| 583 | 20250304 | 112300 | 9749932950 | 40100 | 40150 | 40150 | 40100 | 261 |
| 584 | 20250304 | 112200 | 9739457050 | 40150 | 40150 | 40200 | 40150 | 497 |
| 585 | 20250304 | 112100 | 9719501000 | 40150 | 40150 | 40150 | 40150 | 407 |
| 586 | 20250304 | 112000 | 9703159950 | 40150 | 40175 | 40175 | 40150 | 377 |
| 587 | 20250304 | 111900 | 9688023325 | 40150 | 40150 | 40200 | 40150 | 113 |
| 588 | 20250304 | 111800 | 9683484375 | 40150 | 40150 | 40200 | 40150 | 93 |
| 589 | 20250304 | 111700 | 9679749425 | 40150 | 40200 | 40200 | 40150 | 513 |
| 590 | 20250304 | 111600 | 9659131725 | 40200 | 40200 | 40250 | 40200 | 496 |
| 591 | 20250304 | 111500 | 9639188025 | 40200 | 40250 | 40250 | 40200 | 50 |
| 592 | 20250304 | 111400 | 9637177825 | 40200 | 40200 | 40250 | 40200 | 203 |
| 593 | 20250304 | 111300 | 9629016725 | 40200 | 40200 | 40250 | 40200 | 595 |
| 594 | 20250304 | 111200 | 9605087225 | 40250 | 40250 | 40250 | 40200 | 55 |
| 595 | 20250304 | 111100 | 9602873775 | 40250 | 40200 | 40250 | 40200 | 532 |
| 596 | 20250304 | 111000 | 9581463425 | 40200 | 40250 | 40250 | 40200 | 194 |
| 597 | 20250304 | 110900 | 9573655125 | 40250 | 40250 | 40250 | 40200 | 51 |
| 598 | 20250304 | 110800 | 9571603475 | 40200 | 40200 | 40250 | 40200 | 84 |
| 599 | 20250304 | 110700 | 9568226175 | 40250 | 40200 | 40250 | 40200 | 15 |
| 600 | 20250304 | 110600 | 9567622525 | 40250 | 40250 | 40250 | 40200 | 407 |
| 601 | 20250304 | 110500 | 9551248575 | 40200 | 40200 | 40250 | 40200 | 1789 |
| 602 | 20250304 | 110400 | 9479246575 | 40250 | 40200 | 40250 | 40200 | 107 |
| 603 | 20250304 | 110300 | 9474944025 | 40200 | 40250 | 40250 | 40200 | 43 |
| 604 | 20250304 | 110200 | 9473213575 | 40250 | 40250 | 40300 | 40200 | 2256 |
| 605 | 20250304 | 110100 | 9382411725 | 40300 | 40200 | 40300 | 40200 | 1526 |
| 606 | 20250304 | 110000 | 9320986675 | 40200 | 40150 | 40200 | 40150 | 425 |
| 607 | 20250304 | 105900 | 9303912375 | 40150 | 40250 | 40250 | 40150 | 1706 |
| 608 | 20250304 | 105800 | 9235344775 | 40250 | 40250 | 40250 | 40250 | 108 |
| 609 | 20250304 | 105700 | 9230997775 | 40250 | 40225 | 40300 | 40200 | 2055 |
| 610 | 20250304 | 105600 | 9148270825 | 40150 | 40050 | 40200 | 40050 | 5693 |
| 611 | 20250304 | 105500 | 8919795775 | 40050 | 40050 | 40100 | 40050 | 86 |
| 612 | 20250304 | 105400 | 8916351175 | 40050 | 40050 | 40100 | 40050 | 259 |
| 613 | 20250304 | 105300 | 8905975225 | 40050 | 40100 | 40100 | 40050 | 55 |
| 614 | 20250304 | 105200 | 8903771475 | 40050 | 40100 | 40100 | 40050 | 80 |
| 615 | 20250304 | 105100 | 8900566725 | 40050 | 40050 | 40100 | 40050 | 146 |
| 616 | 20250304 | 105000 | 8894719375 | 40050 | 40050 | 40050 | 40050 | 1391 |
| 617 | 20250304 | 104900 | 8839009825 | 40100 | 40100 | 40100 | 40100 | 73 |
| 618 | 20250304 | 104800 | 8836082525 | 40100 | 40050 | 40100 | 40050 | 1234 |
| 619 | 20250304 | 104700 | 8786660775 | 40000 | 40000 | 40000 | 40000 | 762 |
| 620 | 20250304 | 104600 | 8756180775 | 40000 | 40000 | 40000 | 39950 | 345 |
| 621 | 20250304 | 104500 | 8742381275 | 39950 | 40050 | 40050 | 39950 | 1278 |
| 622 | 20250304 | 104400 | 8691268675 | 40000 | 40000 | 40000 | 40000 | 29 |
| 623 | 20250304 | 104300 | 8690108675 | 40000 | 39950 | 40000 | 39950 | 1056 |
| 624 | 20250304 | 104200 | 8647907275 | 39950 | 39950 | 39950 | 39950 | 61 |
| 625 | 20250304 | 104100 | 8645470325 | 39950 | 39900 | 39950 | 39900 | 38 |
| 626 | 20250304 | 104000 | 8643952275 | 39950 | 39950 | 39950 | 39900 | 231 |
| 627 | 20250304 | 103900 | 8634724875 | 39950 | 39950 | 40000 | 39950 | 798 |
| 628 | 20250304 | 103800 | 8602836275 | 39950 | 39950 | 39950 | 39950 | 87 |
| 629 | 20250304 | 103700 | 8599360625 | 40000 | 40000 | 40050 | 39950 | 1130 |
| 630 | 20250304 | 103600 | 8554185475 | 40050 | 40000 | 40050 | 40000 | 138 |
| 631 | 20250304 | 103500 | 8548661475 | 40050 | 39975 | 40050 | 39975 | 1001 |
| 632 | 20250304 | 103400 | 8508626375 | 39950 | 39975 | 39975 | 39950 | 121 |
| 633 | 20250304 | 103300 | 8503792375 | 40000 | 39950 | 40050 | 39950 | 637 |
| 634 | 20250304 | 103200 | 8478311875 | 40000 | 39950 | 40050 | 39900 | 281 |
| 635 | 20250304 | 103100 | 8467081225 | 39950 | 39900 | 39950 | 39800 | 12108 |
| 636 | 20250304 | 103000 | 7984562625 | 39850 | 39900 | 39950 | 39750 | 27762 |
| 637 | 20250304 | 102900 | 6878843625 | 39900 | 40050 | 40050 | 39900 | 6122 |
| 638 | 20250304 | 102800 | 6633975625 | 40100 | 40050 | 40100 | 40050 | 286 |
| 639 | 20250304 | 102700 | 6622520625 | 40050 | 40100 | 40100 | 40050 | 913 |
| 640 | 20250304 | 102600 | 6585925125 | 40100 | 40150 | 40150 | 40050 | 1178 |
| 641 | 20250304 | 102500 | 6538672925 | 40150 | 40200 | 40200 | 40100 | 813 |
| 642 | 20250304 | 102400 | 6506031825 | 40150 | 40150 | 40200 | 40150 | 1229 |
| 643 | 20250304 | 102300 | 6456629425 | 40150 | 40250 | 40250 | 40150 | 1240 |
| 644 | 20250304 | 102200 | 6406785275 | 40200 | 40200 | 40250 | 40200 | 76 |
| 645 | 20250304 | 102100 | 6403730025 | 40250 | 40250 | 40250 | 40200 | 812 |
| 646 | 20250304 | 102000 | 6371052925 | 40250 | 40300 | 40300 | 40250 | 920 |
| 647 | 20250304 | 101900 | 6333986925 | 40300 | 40250 | 40300 | 40250 | 359 |
| 648 | 20250304 | 101800 | 6319526125 | 40250 | 40400 | 40400 | 40250 | 680 |
| 649 | 20250304 | 101700 | 6292087775 | 40400 | 40450 | 40450 | 40400 | 322 |
| 650 | 20250304 | 101600 | 6279063725 | 40450 | 40350 | 40450 | 40350 | 885 |
| 651 | 20250304 | 101500 | 6243318575 | 40300 | 40200 | 40400 | 40150 | 2633 |
| 652 | 20250304 | 101400 | 6137188625 | 40200 | 40200 | 40200 | 40200 | 16 |
| 653 | 20250304 | 101300 | 6136545425 | 40200 | 40100 | 40200 | 40100 | 631 |
| 654 | 20250304 | 101200 | 6111210075 | 40100 | 40150 | 40150 | 40100 | 830 |
| 655 | 20250304 | 101100 | 6077893025 | 40150 | 40050 | 40150 | 40050 | 655 |
| 656 | 20250304 | 101000 | 6051628275 | 40050 | 40050 | 40050 | 40000 | 877 |
| 657 | 20250304 | 100900 | 6016529225 | 40050 | 40050 | 40100 | 39900 | 14543 |
| 658 | 20250304 | 100800 | 5435063375 | 40050 | 40150 | 40150 | 40050 | 3044 |
| 659 | 20250304 | 100700 | 5312986475 | 40150 | 40100 | 40150 | 40100 | 1476 |
| 660 | 20250304 | 100600 | 5253730625 | 40100 | 40225 | 40225 | 40100 | 5055 |
| 661 | 20250304 | 100500 | 5050661425 | 40200 | 40300 | 40300 | 40200 | 1182 |
| 662 | 20250304 | 100400 | 5003096175 | 40250 | 40300 | 40300 | 40250 | 1208 |
| 663 | 20250304 | 100300 | 4954439875 | 40300 | 40400 | 40450 | 40300 | 813 |
| 664 | 20250304 | 100200 | 4921626925 | 40400 | 40500 | 40500 | 40400 | 552 |
| 665 | 20250304 | 100100 | 4899304375 | 40500 | 40650 | 40650 | 40450 | 2535 |
| 666 | 20250304 | 100000 | 4796557425 | 40650 | 40600 | 40700 | 40600 | 355 |
| 667 | 20250304 | 095900 | 4782126675 | 40600 | 40600 | 40600 | 40600 | 291 |
| 668 | 20250304 | 095800 | 4770312075 | 40600 | 40700 | 40700 | 40600 | 912 |
| 669 | 20250304 | 095700 | 4733247225 | 40650 | 40750 | 40750 | 40650 | 90 |
| 670 | 20250304 | 095600 | 4729583775 | 40750 | 40850 | 40850 | 40650 | 1080 |
| 671 | 20250304 | 095500 | 4685554375 | 40800 | 40650 | 40800 | 40650 | 2349 |
| 672 | 20250304 | 095400 | 4589889025 | 40650 | 40600 | 40650 | 40550 | 390 |
| 673 | 20250304 | 095300 | 4574057275 | 40600 | 40500 | 40600 | 40450 | 1456 |
| 674 | 20250304 | 095200 | 4515037825 | 40450 | 40350 | 40500 | 40300 | 2895 |
| 675 | 20250304 | 095100 | 4398096575 | 40350 | 40300 | 40350 | 40250 | 778 |
| 676 | 20250304 | 095000 | 4366724425 | 40300 | 40300 | 40300 | 40300 | 313 |
| 677 | 20250304 | 094900 | 4354110525 | 40300 | 40200 | 40300 | 40200 | 267 |
| 678 | 20250304 | 094800 | 4343366275 | 40250 | 40250 | 40250 | 40200 | 916 |
| 679 | 20250304 | 094700 | 4306516825 | 40200 | 40200 | 40250 | 40150 | 1132 |
| 680 | 20250304 | 094600 | 4261051125 | 40200 | 40200 | 40250 | 40150 | 823 |
| 681 | 20250304 | 094500 | 4227985025 | 40200 | 40150 | 40200 | 40150 | 653 |
| 682 | 20250304 | 094400 | 4201760925 | 40150 | 40250 | 40300 | 40150 | 4348 |
| 683 | 20250304 | 094300 | 4027035775 | 40250 | 40200 | 40250 | 40200 | 309 |
| 684 | 20250304 | 094200 | 4014607725 | 40200 | 40250 | 40250 | 40150 | 192 |
| 685 | 20250304 | 094100 | 4006889725 | 40250 | 40150 | 40250 | 40150 | 1385 |
| 686 | 20250304 | 094000 | 3951248325 | 40150 | 40200 | 40200 | 40100 | 1122 |
| 687 | 20250304 | 093900 | 3906202625 | 40150 | 40200 | 40200 | 40150 | 1635 |
| 688 | 20250304 | 093800 | 3840500625 | 40200 | 40100 | 40200 | 40100 | 842 |
| 689 | 20250304 | 093700 | 3806705725 | 40150 | 40150 | 40150 | 40050 | 515 |
| 690 | 20250304 | 093600 | 3786051325 | 40100 | 40150 | 40150 | 40050 | 1310 |
| 691 | 20250304 | 093500 | 3733527575 | 40100 | 40250 | 40250 | 40000 | 4887 |
| 692 | 20250304 | 093400 | 3537631275 | 40250 | 40250 | 40300 | 40200 | 440 |
| 693 | 20250304 | 093300 | 3519921375 | 40300 | 40250 | 40300 | 40100 | 6975 |
| 694 | 20250304 | 093200 | 3239601625 | 40250 | 40400 | 40550 | 40250 | 3354 |
| 695 | 20250304 | 093100 | 3104348075 | 40400 | 40400 | 40400 | 40350 | 577 |
| 696 | 20250304 | 093000 | 3081046325 | 40350 | 40600 | 40650 | 40300 | 6057 |
| 697 | 20250304 | 092900 | 2836078475 | 40550 | 40550 | 40550 | 40500 | 642 |
| 698 | 20250304 | 092800 | 2810047575 | 40550 | 40450 | 40550 | 40450 | 322 |
| 699 | 20250304 | 092700 | 2797006925 | 40450 | 40550 | 40600 | 40450 | 2371 |
| 700 | 20250304 | 092600 | 2700959725 | 40550 | 40500 | 40600 | 40450 | 880 |
| 701 | 20250304 | 092500 | 2665277425 | 40450 | 40550 | 40550 | 40400 | 4335 |
| 702 | 20250304 | 092400 | 2489623025 | 40600 | 40550 | 40650 | 40500 | 1137 |
| 703 | 20250304 | 092300 | 2443515825 | 40600 | 40775 | 40800 | 40500 | 2173 |
| 704 | 20250304 | 092200 | 2355185175 | 40800 | 40800 | 40800 | 40750 | 801 |
| 705 | 20250304 | 092100 | 2322533725 | 40800 | 40800 | 40800 | 40700 | 574 |
| 706 | 20250304 | 092000 | 2299142000 | 40800 | 40800 | 40850 | 40700 | 393 |
| 707 | 20250304 | 091900 | 2283113600 | 40800 | 40800 | 40850 | 40600 | 3266 |
| 708 | 20250304 | 091800 | 2150074350 | 40850 | 40650 | 40850 | 40600 | 2476 |
| 709 | 20250304 | 091700 | 2049165650 | 40650 | 40550 | 40700 | 40550 | 752 |
| 710 | 20250304 | 091600 | 2018642400 | 40550 | 40600 | 40700 | 40500 | 1373 |
| 711 | 20250304 | 091500 | 1962933800 | 40650 | 40700 | 40900 | 40600 | 5178 |
| 712 | 20250304 | 091400 | 1752022050 | 40750 | 40700 | 40750 | 40650 | 1611 |
| 713 | 20250304 | 091300 | 1686451750 | 40650 | 40600 | 40650 | 40550 | 851 |
| 714 | 20250304 | 091200 | 1651916750 | 40600 | 40550 | 40600 | 40550 | 921 |
| 715 | 20250304 | 091100 | 1614552900 | 40600 | 40600 | 40650 | 40550 | 1411 |
| 716 | 20250304 | 091000 | 1557270950 | 40550 | 40550 | 40600 | 40500 | 590 |
| 717 | 20250304 | 090900 | 1533339400 | 40550 | 40500 | 40550 | 40450 | 808 |
| 718 | 20250304 | 090800 | 1500617550 | 40450 | 40400 | 40450 | 40350 | 1767 |
| 719 | 20250304 | 090700 | 1429199600 | 40400 | 40550 | 40550 | 40400 | 1581 |
| 720 | 20250304 | 090600 | 1365200400 | 40500 | 40450 | 40650 | 40400 | 4155 |
| 721 | 20250304 | 090500 | 1196874800 | 40450 | 40400 | 40450 | 40350 | 1269 |
| 722 | 20250304 | 090400 | 1145632300 | 40450 | 40350 | 40450 | 40300 | 1221 |
| 723 | 20250304 | 090300 | 1096342600 | 40350 | 40450 | 40500 | 40350 | 3608 |
| 724 | 20250304 | 090200 | 950550300 | 40450 | 40350 | 40500 | 40300 | 3869 |
| 725 | 20250304 | 090100 | 794247850 | 40250 | 40250 | 40350 | 40100 | 2583 |
| 726 | 20250304 | 090000 | 690292050 | 40050 | 40100 | 40350 | 40000 | 17127 |