39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 210200 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 14197 |
| 3 | 20250305 | 210100 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 4 | 20250305 | 210000 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 5 | 20250305 | 205900 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 6 | 20250305 | 205800 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 7 | 20250305 | 205700 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 8 | 20250305 | 205600 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 9 | 20250305 | 205500 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 10 | 20250305 | 205400 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 11 | 20250305 | 205300 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 12 | 20250305 | 205200 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 13 | 20250305 | 205100 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 14 | 20250305 | 205000 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 15 | 20250305 | 204900 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 16 | 20250305 | 204800 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 17 | 20250305 | 204700 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 18 | 20250305 | 204600 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 19 | 20250305 | 204500 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 20 | 20250305 | 204400 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 21 | 20250305 | 204300 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 22 | 20250305 | 204200 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 23 | 20250305 | 204100 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 24 | 20250305 | 204000 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 25 | 20250305 | 203900 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 26 | 20250305 | 203800 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 27 | 20250305 | 203700 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 28 | 20250305 | 203600 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 29 | 20250305 | 203500 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 30 | 20250305 | 203400 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 31 | 20250305 | 203300 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 32 | 20250305 | 203200 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 14197 |
| 33 | 20250305 | 203100 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 34 | 20250305 | 203000 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 35 | 20250305 | 202900 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 36 | 20250305 | 202800 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 37 | 20250305 | 202700 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 38 | 20250305 | 202600 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 39 | 20250305 | 202500 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 40 | 20250305 | 202400 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 41 | 20250305 | 202300 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 42 | 20250305 | 202200 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 43 | 20250305 | 202100 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 44 | 20250305 | 202000 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 45 | 20250305 | 201900 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 46 | 20250305 | 201800 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 47 | 20250305 | 201700 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 48 | 20250305 | 201600 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 49 | 20250305 | 201500 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 50 | 20250305 | 201400 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 51 | 20250305 | 201300 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 52 | 20250305 | 201200 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 53 | 20250305 | 201100 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 54 | 20250305 | 201000 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 55 | 20250305 | 200900 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 56 | 20250305 | 200800 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 57 | 20250305 | 200700 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 58 | 20250305 | 200600 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 59 | 20250305 | 200500 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 60 | 20250305 | 200400 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 61 | 20250305 | 200300 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 62 | 20250305 | 200200 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 14197 |
| 63 | 20250305 | 200100 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 64 | 20250305 | 200000 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 65 | 20250305 | 195900 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 66 | 20250305 | 195800 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 67 | 20250305 | 195700 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 68 | 20250305 | 195600 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 69 | 20250305 | 195500 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 70 | 20250305 | 195400 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 71 | 20250305 | 195300 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 72 | 20250305 | 195200 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 73 | 20250305 | 195100 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 74 | 20250305 | 195000 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 75 | 20250305 | 194900 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 76 | 20250305 | 194800 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 77 | 20250305 | 194700 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 78 | 20250305 | 194600 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 79 | 20250305 | 194500 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 80 | 20250305 | 194400 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 81 | 20250305 | 194300 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 82 | 20250305 | 194200 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 83 | 20250305 | 194100 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 84 | 20250305 | 194000 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 85 | 20250305 | 193900 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 86 | 20250305 | 193800 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 87 | 20250305 | 193700 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 88 | 20250305 | 193600 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 89 | 20250305 | 193500 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 90 | 20250305 | 193400 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 91 | 20250305 | 193300 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 92 | 20250305 | 193200 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 14197 |
| 93 | 20250305 | 193100 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 94 | 20250305 | 193000 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 95 | 20250305 | 192900 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 96 | 20250305 | 192800 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 97 | 20250305 | 192700 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 98 | 20250305 | 192600 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 99 | 20250305 | 192500 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 100 | 20250305 | 192400 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 101 | 20250305 | 192300 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 102 | 20250305 | 192200 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 103 | 20250305 | 192100 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 104 | 20250305 | 192000 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 105 | 20250305 | 191900 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 106 | 20250305 | 191800 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 107 | 20250305 | 191700 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 108 | 20250305 | 191600 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 109 | 20250305 | 191500 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 110 | 20250305 | 191400 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 111 | 20250305 | 191300 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 112 | 20250305 | 191200 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 113 | 20250305 | 191100 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 114 | 20250305 | 191000 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 115 | 20250305 | 190900 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 116 | 20250305 | 190800 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 117 | 20250305 | 190700 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 118 | 20250305 | 190600 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 119 | 20250305 | 190500 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 120 | 20250305 | 190400 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 121 | 20250305 | 190300 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 122 | 20250305 | 190200 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 14197 |
| 123 | 20250305 | 190100 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 124 | 20250305 | 190000 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 125 | 20250305 | 185900 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 126 | 20250305 | 185800 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 127 | 20250305 | 185700 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 128 | 20250305 | 185600 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 129 | 20250305 | 185500 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 130 | 20250305 | 185400 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 131 | 20250305 | 185300 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 132 | 20250305 | 185200 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 133 | 20250305 | 185100 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 134 | 20250305 | 185000 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 135 | 20250305 | 184900 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 136 | 20250305 | 184800 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 137 | 20250305 | 184700 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 138 | 20250305 | 184600 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 139 | 20250305 | 184500 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 140 | 20250305 | 184400 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 141 | 20250305 | 184300 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 142 | 20250305 | 184200 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 143 | 20250305 | 184100 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 144 | 20250305 | 184000 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 145 | 20250305 | 183900 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 146 | 20250305 | 183800 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 147 | 20250305 | 183700 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 148 | 20250305 | 183600 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 149 | 20250305 | 183500 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 150 | 20250305 | 183400 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 151 | 20250305 | 183300 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 152 | 20250305 | 183200 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 14197 |
| 153 | 20250305 | 183100 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 154 | 20250305 | 183000 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 155 | 20250305 | 182900 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 156 | 20250305 | 182800 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 157 | 20250305 | 182700 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 158 | 20250305 | 182600 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 159 | 20250305 | 182500 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 160 | 20250305 | 182400 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 161 | 20250305 | 182300 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 162 | 20250305 | 182200 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 163 | 20250305 | 182100 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 164 | 20250305 | 182000 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 165 | 20250305 | 181900 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 166 | 20250305 | 181800 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 167 | 20250305 | 181700 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 168 | 20250305 | 181600 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 169 | 20250305 | 181500 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 170 | 20250305 | 181400 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 171 | 20250305 | 181300 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 172 | 20250305 | 181200 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 173 | 20250305 | 181100 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 174 | 20250305 | 181000 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 175 | 20250305 | 180900 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 176 | 20250305 | 180800 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 177 | 20250305 | 180700 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 178 | 20250305 | 180600 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 179 | 20250305 | 180500 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 180 | 20250305 | 180400 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 181 | 20250305 | 180300 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 182 | 20250305 | 180200 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 14197 |
| 183 | 20250305 | 180100 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 184 | 20250305 | 180000 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 185 | 20250305 | 175900 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 186 | 20250305 | 175800 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20250305 | 175700 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20250305 | 175600 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20250305 | 175500 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 190 | 20250305 | 175400 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20250305 | 175300 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20250305 | 175200 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20250305 | 175100 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 194 | 20250305 | 175000 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 195 | 20250305 | 174900 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 196 | 20250305 | 174800 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 197 | 20250305 | 174700 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 198 | 20250305 | 174600 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 199 | 20250305 | 174500 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 200 | 20250305 | 174400 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 201 | 20250305 | 174300 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 202 | 20250305 | 174200 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 203 | 20250305 | 174100 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 204 | 20250305 | 174000 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 205 | 20250305 | 173900 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 206 | 20250305 | 173800 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 207 | 20250305 | 173700 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 208 | 20250305 | 173600 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 209 | 20250305 | 173500 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 210 | 20250305 | 173400 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 211 | 20250305 | 173300 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 212 | 20250305 | 173200 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 14197 |
| 213 | 20250305 | 173100 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 214 | 20250305 | 173000 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 215 | 20250305 | 172900 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 216 | 20250305 | 172800 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 217 | 20250305 | 172700 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 218 | 20250305 | 172600 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 219 | 20250305 | 172500 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 220 | 20250305 | 172400 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 221 | 20250305 | 172300 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 222 | 20250305 | 172200 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 223 | 20250305 | 172100 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 224 | 20250305 | 172000 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 225 | 20250305 | 171900 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 226 | 20250305 | 171800 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 227 | 20250305 | 171700 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 228 | 20250305 | 171600 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 229 | 20250305 | 171500 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 230 | 20250305 | 171400 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 231 | 20250305 | 171300 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 232 | 20250305 | 171200 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 233 | 20250305 | 171100 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 234 | 20250305 | 171000 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 235 | 20250305 | 170900 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 236 | 20250305 | 170800 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 237 | 20250305 | 170700 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 238 | 20250305 | 170600 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 239 | 20250305 | 170500 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 240 | 20250305 | 170400 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 241 | 20250305 | 170300 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 242 | 20250305 | 170200 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 14197 |
| 243 | 20250305 | 170100 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 244 | 20250305 | 170000 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 245 | 20250305 | 165900 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 246 | 20250305 | 165800 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 247 | 20250305 | 165700 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 248 | 20250305 | 165600 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 249 | 20250305 | 165500 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 250 | 20250305 | 165400 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 251 | 20250305 | 165300 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 252 | 20250305 | 165200 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 253 | 20250305 | 165100 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 254 | 20250305 | 165000 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 255 | 20250305 | 164900 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 256 | 20250305 | 164800 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 257 | 20250305 | 164700 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 258 | 20250305 | 164600 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 259 | 20250305 | 164500 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 260 | 20250305 | 164400 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 261 | 20250305 | 164300 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 262 | 20250305 | 164200 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 263 | 20250305 | 164100 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 264 | 20250305 | 164000 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 265 | 20250305 | 163900 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 266 | 20250305 | 163800 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 267 | 20250305 | 163700 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 268 | 20250305 | 163600 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 269 | 20250305 | 163500 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 270 | 20250305 | 163400 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 271 | 20250305 | 163300 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 272 | 20250305 | 163200 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 14197 |
| 273 | 20250305 | 163100 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 274 | 20250305 | 163000 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 275 | 20250305 | 162900 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 276 | 20250305 | 162800 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 277 | 20250305 | 162700 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 278 | 20250305 | 162600 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 279 | 20250305 | 162500 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 280 | 20250305 | 162400 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 281 | 20250305 | 162300 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 282 | 20250305 | 162200 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 283 | 20250305 | 162100 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 284 | 20250305 | 162000 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 285 | 20250305 | 161900 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 286 | 20250305 | 161800 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 287 | 20250305 | 161700 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 288 | 20250305 | 161600 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 289 | 20250305 | 161500 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 290 | 20250305 | 161400 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 291 | 20250305 | 161300 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 292 | 20250305 | 161200 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 293 | 20250305 | 161100 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 294 | 20250305 | 161000 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 295 | 20250305 | 160900 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 296 | 20250305 | 160800 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 297 | 20250305 | 160700 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 298 | 20250305 | 160600 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 299 | 20250305 | 160500 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 300 | 20250305 | 160400 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 301 | 20250305 | 160300 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 302 | 20250305 | 160200 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 14197 |
| 303 | 20250305 | 160100 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 304 | 20250305 | 160000 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 305 | 20250305 | 155900 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 306 | 20250305 | 155800 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 307 | 20250305 | 155700 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 308 | 20250305 | 155600 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 309 | 20250305 | 155500 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 310 | 20250305 | 155400 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 311 | 20250305 | 155300 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 312 | 20250305 | 155200 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 313 | 20250305 | 155100 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 314 | 20250305 | 155000 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 315 | 20250305 | 154900 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 316 | 20250305 | 154800 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 317 | 20250305 | 154700 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 318 | 20250305 | 154600 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 319 | 20250305 | 154500 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 320 | 20250305 | 154400 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 321 | 20250305 | 154300 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 322 | 20250305 | 154200 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 323 | 20250305 | 154100 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 324 | 20250305 | 154000 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 325 | 20250305 | 153900 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 326 | 20250305 | 153800 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 327 | 20250305 | 153700 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 328 | 20250305 | 153600 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 329 | 20250305 | 153500 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 330 | 20250305 | 153400 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 331 | 20250305 | 153300 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 332 | 20250305 | 153200 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 14197 |
| 333 | 20250305 | 153100 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 0 |
| 334 | 20250305 | 153000 | 10877910625 | 40700 | 40700 | 40700 | 40700 | 14197 |
| 335 | 20250305 | 152900 | 10300092725 | 40750 | 40750 | 40750 | 40750 | 0 |
| 336 | 20250305 | 152800 | 10300092725 | 40750 | 40750 | 40750 | 40750 | 0 |
| 337 | 20250305 | 152700 | 10300092725 | 40750 | 40750 | 40750 | 40750 | 0 |
| 338 | 20250305 | 152600 | 10300092725 | 40750 | 40750 | 40750 | 40750 | 0 |
| 339 | 20250305 | 152500 | 10300092725 | 40750 | 40750 | 40750 | 40750 | 0 |
| 340 | 20250305 | 152400 | 10300092725 | 40750 | 40750 | 40750 | 40750 | 0 |
| 341 | 20250305 | 152300 | 10300092725 | 40750 | 40750 | 40750 | 40750 | 0 |
| 342 | 20250305 | 152200 | 10300092725 | 40750 | 40750 | 40750 | 40750 | 0 |
| 343 | 20250305 | 152100 | 10300092725 | 40750 | 40750 | 40750 | 40750 | 0 |
| 344 | 20250305 | 152000 | 10300092725 | 40750 | 40750 | 40750 | 40750 | 0 |
| 345 | 20250305 | 151900 | 10300092725 | 40750 | 40700 | 40750 | 40650 | 2329 |
| 346 | 20250305 | 151800 | 10205295625 | 40700 | 40700 | 40700 | 40650 | 543 |
| 347 | 20250305 | 151700 | 10183214175 | 40650 | 40700 | 40700 | 40650 | 558 |
| 348 | 20250305 | 151600 | 10160513725 | 40650 | 40700 | 40700 | 40650 | 321 |
| 349 | 20250305 | 151500 | 10147458725 | 40700 | 40650 | 40700 | 40650 | 122 |
| 350 | 20250305 | 151400 | 10142493725 | 40650 | 40650 | 40700 | 40600 | 3798 |
| 351 | 20250305 | 151300 | 9988111325 | 40600 | 40600 | 40650 | 40600 | 790 |
| 352 | 20250305 | 151200 | 9956020975 | 40600 | 40650 | 40650 | 40600 | 437 |
| 353 | 20250305 | 151100 | 9938269725 | 40650 | 40600 | 40650 | 40600 | 221 |
| 354 | 20250305 | 151000 | 9929290025 | 40600 | 40600 | 40650 | 40600 | 544 |
| 355 | 20250305 | 150900 | 9907200975 | 40650 | 40600 | 40650 | 40600 | 666 |
| 356 | 20250305 | 150800 | 9880156475 | 40650 | 40650 | 40650 | 40600 | 78 |
| 357 | 20250305 | 150700 | 9876987575 | 40650 | 40600 | 40650 | 40600 | 337 |
| 358 | 20250305 | 150600 | 9863299475 | 40600 | 40650 | 40700 | 40600 | 420 |
| 359 | 20250305 | 150500 | 9846226475 | 40650 | 40700 | 40700 | 40650 | 259 |
| 360 | 20250305 | 150400 | 9835695225 | 40650 | 40650 | 40700 | 40600 | 491 |
| 361 | 20250305 | 150300 | 9815727675 | 40700 | 40650 | 40700 | 40650 | 454 |
| 362 | 20250305 | 150200 | 9797271325 | 40700 | 40650 | 40700 | 40600 | 984 |
| 363 | 20250305 | 150100 | 9757270775 | 40650 | 40650 | 40700 | 40600 | 127 |
| 364 | 20250305 | 150000 | 9752109125 | 40700 | 40750 | 40800 | 40600 | 7633 |
| 365 | 20250305 | 145900 | 9441250375 | 40750 | 40750 | 40800 | 40750 | 488 |
| 366 | 20250305 | 145800 | 9421361875 | 40800 | 40750 | 40800 | 40750 | 472 |
| 367 | 20250305 | 145700 | 9402120375 | 40750 | 40800 | 40800 | 40750 | 343 |
| 368 | 20250305 | 145600 | 9388140625 | 40750 | 40800 | 40800 | 40750 | 105 |
| 369 | 20250305 | 145500 | 9383858175 | 40800 | 40800 | 40850 | 40750 | 3163 |
| 370 | 20250305 | 145400 | 9254813625 | 40850 | 40800 | 40850 | 40800 | 181 |
| 371 | 20250305 | 145300 | 9247426075 | 40850 | 40850 | 40850 | 40800 | 226 |
| 372 | 20250305 | 145200 | 9238201075 | 40800 | 40800 | 40850 | 40800 | 152 |
| 373 | 20250305 | 145100 | 9231996775 | 40850 | 40800 | 40850 | 40800 | 382 |
| 374 | 20250305 | 145000 | 9216401775 | 40850 | 40850 | 40850 | 40800 | 142 |
| 375 | 20250305 | 144900 | 9210605425 | 40800 | 40800 | 40850 | 40800 | 234 |
| 376 | 20250305 | 144800 | 9201057175 | 40850 | 40850 | 40850 | 40800 | 302 |
| 377 | 20250305 | 144700 | 9188723575 | 40800 | 40850 | 40850 | 40800 | 711 |
| 378 | 20250305 | 144600 | 9159711725 | 40800 | 40800 | 40850 | 40800 | 155 |
| 379 | 20250305 | 144500 | 9153382975 | 40850 | 40850 | 40850 | 40800 | 150 |
| 380 | 20250305 | 144400 | 9147256025 | 40850 | 40800 | 40850 | 40800 | 191 |
| 381 | 20250305 | 144300 | 9139459975 | 40850 | 40800 | 40850 | 40800 | 193 |
| 382 | 20250305 | 144200 | 9131580725 | 40800 | 40800 | 40850 | 40800 | 122 |
| 383 | 20250305 | 144100 | 9126597725 | 40800 | 40800 | 40850 | 40800 | 169 |
| 384 | 20250305 | 144000 | 9119698375 | 40850 | 40800 | 40850 | 40800 | 140 |
| 385 | 20250305 | 143900 | 9113984125 | 40800 | 40850 | 40850 | 40800 | 515 |
| 386 | 20250305 | 143800 | 9092966675 | 40850 | 40800 | 40850 | 40800 | 166 |
| 387 | 20250305 | 143700 | 9086188575 | 40850 | 40850 | 40850 | 40800 | 85 |
| 388 | 20250305 | 143600 | 9082716825 | 40850 | 40800 | 40850 | 40750 | 2092 |
| 389 | 20250305 | 143500 | 8997361375 | 40800 | 40750 | 40800 | 40750 | 395 |
| 390 | 20250305 | 143400 | 8981247275 | 40750 | 40800 | 40800 | 40750 | 170 |
| 391 | 20250305 | 143300 | 8974312375 | 40750 | 40800 | 40800 | 40750 | 241 |
| 392 | 20250305 | 143200 | 8964480375 | 40750 | 40800 | 40800 | 40750 | 324 |
| 393 | 20250305 | 143100 | 8951261825 | 40800 | 40800 | 40800 | 40750 | 911 |
| 394 | 20250305 | 143000 | 8914102575 | 40800 | 40800 | 40800 | 40750 | 315 |
| 395 | 20250305 | 142900 | 8901253575 | 40800 | 40750 | 40800 | 40750 | 135 |
| 396 | 20250305 | 142800 | 8895747725 | 40800 | 40800 | 40800 | 40750 | 236 |
| 397 | 20250305 | 142700 | 8886127075 | 40800 | 40750 | 40800 | 40750 | 213 |
| 398 | 20250305 | 142600 | 8877438225 | 40800 | 40800 | 40800 | 40750 | 48 |
| 399 | 20250305 | 142500 | 8875481275 | 40800 | 40750 | 40800 | 40750 | 237 |
| 400 | 20250305 | 142400 | 8865815975 | 40800 | 40800 | 40800 | 40750 | 777 |
| 401 | 20250305 | 142300 | 8834116525 | 40800 | 40800 | 40800 | 40750 | 423 |
| 402 | 20250305 | 142200 | 8816859975 | 40800 | 40750 | 40800 | 40700 | 574 |
| 403 | 20250305 | 142100 | 8793470725 | 40750 | 40775 | 40800 | 40700 | 1918 |
| 404 | 20250305 | 142000 | 8715318050 | 40775 | 40800 | 40800 | 40750 | 699 |
| 405 | 20250305 | 141900 | 8686831400 | 40750 | 40750 | 40800 | 40750 | 577 |
| 406 | 20250305 | 141800 | 8663315050 | 40750 | 40750 | 40800 | 40750 | 115 |
| 407 | 20250305 | 141700 | 8658627250 | 40750 | 40800 | 40800 | 40750 | 113 |
| 408 | 20250305 | 141600 | 8654020525 | 40800 | 40800 | 40800 | 40750 | 58 |
| 409 | 20250305 | 141500 | 8651654775 | 40800 | 40800 | 40800 | 40750 | 117 |
| 410 | 20250305 | 141400 | 8646884075 | 40800 | 40800 | 40800 | 40750 | 86 |
| 411 | 20250305 | 141300 | 8643377425 | 40750 | 40800 | 40800 | 40750 | 13 |
| 412 | 20250305 | 141200 | 8642847175 | 40750 | 40775 | 40800 | 40750 | 885 |
| 413 | 20250305 | 141100 | 8606781000 | 40800 | 40800 | 40800 | 40750 | 344 |
| 414 | 20250305 | 141000 | 8592746550 | 40800 | 40800 | 40800 | 40800 | 95 |
| 415 | 20250305 | 140900 | 8588870550 | 40800 | 40650 | 40800 | 40650 | 2314 |
| 416 | 20250305 | 140800 | 8494677800 | 40700 | 40700 | 40700 | 40650 | 46 |
| 417 | 20250305 | 140700 | 8492806800 | 40650 | 40650 | 40700 | 40650 | 360 |
| 418 | 20250305 | 140600 | 8478172100 | 40700 | 40700 | 40700 | 40650 | 282 |
| 419 | 20250305 | 140500 | 8466697100 | 40700 | 40700 | 40700 | 40650 | 167 |
| 420 | 20250305 | 140400 | 8459905550 | 40700 | 40700 | 40700 | 40650 | 249 |
| 421 | 20250305 | 140300 | 8449773500 | 40700 | 40550 | 40700 | 40550 | 2593 |
| 422 | 20250305 | 140200 | 8344431400 | 40550 | 40550 | 40600 | 40500 | 3129 |
| 423 | 20250305 | 140100 | 8217557700 | 40500 | 40500 | 40550 | 40500 | 299 |
| 424 | 20250305 | 140000 | 8205447350 | 40550 | 40500 | 40550 | 40500 | 569 |
| 425 | 20250305 | 135900 | 8182397050 | 40550 | 40450 | 40550 | 40450 | 251 |
| 426 | 20250305 | 135800 | 8172232600 | 40500 | 40500 | 40550 | 40450 | 1007 |
| 427 | 20250305 | 135700 | 8131450400 | 40500 | 40550 | 40550 | 40500 | 309 |
| 428 | 20250305 | 135600 | 8118931650 | 40550 | 40550 | 40550 | 40500 | 183 |
| 429 | 20250305 | 135500 | 8111518500 | 40550 | 40500 | 40550 | 40500 | 166 |
| 430 | 20250305 | 135400 | 8104794450 | 40550 | 40550 | 40600 | 40500 | 494 |
| 431 | 20250305 | 135300 | 8084766300 | 40550 | 40600 | 40600 | 40550 | 327 |
| 432 | 20250305 | 135200 | 8071503950 | 40550 | 40600 | 40600 | 40550 | 317 |
| 433 | 20250305 | 135100 | 8058646600 | 40550 | 40550 | 40600 | 40550 | 124 |
| 434 | 20250305 | 135000 | 8053617500 | 40600 | 40600 | 40600 | 40550 | 408 |
| 435 | 20250305 | 134900 | 8037071000 | 40600 | 40600 | 40600 | 40550 | 160 |
| 436 | 20250305 | 134800 | 8030581400 | 40600 | 40550 | 40600 | 40550 | 1166 |
| 437 | 20250305 | 134700 | 7983290400 | 40550 | 40550 | 40550 | 40500 | 259 |
| 438 | 20250305 | 134600 | 7972797450 | 40550 | 40500 | 40550 | 40500 | 209 |
| 439 | 20250305 | 134500 | 7964332300 | 40550 | 40500 | 40550 | 40500 | 125 |
| 440 | 20250305 | 134400 | 7959268850 | 40550 | 40550 | 40550 | 40500 | 232 |
| 441 | 20250305 | 134300 | 7949867700 | 40550 | 40550 | 40550 | 40500 | 575 |
| 442 | 20250305 | 134200 | 7926561700 | 40550 | 40500 | 40550 | 40450 | 1455 |
| 443 | 20250305 | 134100 | 7867628400 | 40450 | 40500 | 40500 | 40400 | 471 |
| 444 | 20250305 | 134000 | 7848576300 | 40500 | 40450 | 40500 | 40450 | 543 |
| 445 | 20250305 | 133900 | 7826607900 | 40500 | 40450 | 40500 | 40450 | 598 |
| 446 | 20250305 | 133800 | 7802413300 | 40500 | 40450 | 40500 | 40450 | 191 |
| 447 | 20250305 | 133700 | 7794681700 | 40450 | 40450 | 40500 | 40400 | 718 |
| 448 | 20250305 | 133600 | 7765646450 | 40450 | 40450 | 40500 | 40450 | 381 |
| 449 | 20250305 | 133500 | 7750232500 | 40450 | 40500 | 40500 | 40450 | 348 |
| 450 | 20250305 | 133400 | 7736153650 | 40500 | 40450 | 40500 | 40450 | 974 |
| 451 | 20250305 | 133300 | 7696753350 | 40500 | 40450 | 40500 | 40450 | 531 |
| 452 | 20250305 | 133200 | 7675271500 | 40500 | 40500 | 40500 | 40450 | 142 |
| 453 | 20250305 | 133100 | 7669526250 | 40450 | 40550 | 40550 | 40450 | 903 |
| 454 | 20250305 | 133000 | 7632961500 | 40500 | 40550 | 40600 | 40500 | 317 |
| 455 | 20250305 | 132900 | 7620108550 | 40550 | 40600 | 40600 | 40550 | 204 |
| 456 | 20250305 | 132800 | 7611836100 | 40550 | 40600 | 40650 | 40550 | 328 |
| 457 | 20250305 | 132700 | 7598523100 | 40600 | 40600 | 40650 | 40600 | 251 |
| 458 | 20250305 | 132600 | 7588332150 | 40650 | 40650 | 40650 | 40600 | 352 |
| 459 | 20250305 | 132500 | 7574028100 | 40600 | 40650 | 40700 | 40600 | 1429 |
| 460 | 20250305 | 132400 | 7515943300 | 40650 | 40700 | 40700 | 40650 | 170 |
| 461 | 20250305 | 132300 | 7509031450 | 40650 | 40700 | 40700 | 40650 | 49 |
| 462 | 20250305 | 132200 | 7507038900 | 40700 | 40700 | 40700 | 40650 | 265 |
| 463 | 20250305 | 132100 | 7496254300 | 40700 | 40650 | 40700 | 40650 | 1241 |
| 464 | 20250305 | 132000 | 7445798050 | 40650 | 40800 | 40850 | 40600 | 6910 |
| 465 | 20250305 | 131900 | 7164022100 | 40850 | 40850 | 40850 | 40800 | 90 |
| 466 | 20250305 | 131800 | 7160347350 | 40850 | 40850 | 40850 | 40800 | 1005 |
| 467 | 20250305 | 131700 | 7119302550 | 40800 | 40800 | 40850 | 40800 | 788 |
| 468 | 20250305 | 131600 | 7087147400 | 40800 | 40850 | 40850 | 40800 | 87 |
| 469 | 20250305 | 131500 | 7083595050 | 40800 | 40800 | 40850 | 40800 | 108 |
| 470 | 20250305 | 131400 | 7079188100 | 40850 | 40850 | 40850 | 40800 | 107 |
| 471 | 20250305 | 131300 | 7074819250 | 40800 | 40800 | 40850 | 40800 | 146 |
| 472 | 20250305 | 131200 | 7068859400 | 40850 | 40850 | 40850 | 40800 | 64 |
| 473 | 20250305 | 131100 | 7066246800 | 40800 | 40850 | 40850 | 40800 | 67 |
| 474 | 20250305 | 131000 | 7063512150 | 40850 | 40800 | 40850 | 40800 | 359 |
| 475 | 20250305 | 130900 | 7048863850 | 40850 | 40850 | 40850 | 40800 | 509 |
| 476 | 20250305 | 130800 | 7028083500 | 40850 | 40850 | 40900 | 40800 | 1449 |
| 477 | 20250305 | 130700 | 6968892550 | 40850 | 40800 | 40850 | 40800 | 658 |
| 478 | 20250305 | 130600 | 6942041900 | 40850 | 40650 | 40900 | 40650 | 14490 |
| 479 | 20250305 | 130500 | 6351410575 | 40650 | 40650 | 40700 | 40650 | 166 |
| 480 | 20250305 | 130400 | 6344657525 | 40700 | 40650 | 40700 | 40650 | 191 |
| 481 | 20250305 | 130300 | 6336886225 | 40700 | 40700 | 40700 | 40650 | 199 |
| 482 | 20250305 | 130200 | 6328788825 | 40650 | 40700 | 40700 | 40650 | 82 |
| 483 | 20250305 | 130100 | 6325453675 | 40700 | 40650 | 40700 | 40650 | 239 |
| 484 | 20250305 | 130000 | 6315730375 | 40700 | 40650 | 40700 | 40650 | 104 |
| 485 | 20250305 | 125900 | 6311500875 | 40650 | 40650 | 40700 | 40650 | 103 |
| 486 | 20250305 | 125800 | 6307311125 | 40650 | 40700 | 40700 | 40650 | 100 |
| 487 | 20250305 | 125700 | 6303243675 | 40650 | 40650 | 40700 | 40650 | 97 |
| 488 | 20250305 | 125600 | 6299300225 | 40650 | 40700 | 40700 | 40650 | 330 |
| 489 | 20250305 | 125500 | 6285882275 | 40650 | 40650 | 40750 | 40650 | 1039 |
| 490 | 20250305 | 125400 | 6243597325 | 40650 | 40650 | 40700 | 40650 | 435 |
| 491 | 20250305 | 125300 | 6225896575 | 40700 | 40650 | 40700 | 40600 | 970 |
| 492 | 20250305 | 125200 | 6186465225 | 40650 | 40550 | 40650 | 40550 | 2653 |
| 493 | 20250305 | 125100 | 6078744925 | 40550 | 40600 | 40600 | 40550 | 134 |
| 494 | 20250305 | 125000 | 6073307625 | 40550 | 40600 | 40600 | 40550 | 314 |
| 495 | 20250305 | 124900 | 6060565325 | 40550 | 40600 | 40600 | 40550 | 180 |
| 496 | 20250305 | 124800 | 6053260475 | 40550 | 40550 | 40600 | 40550 | 170 |
| 497 | 20250305 | 124700 | 6046361425 | 40600 | 40600 | 40600 | 40550 | 124 |
| 498 | 20250305 | 124600 | 6041329775 | 40550 | 40600 | 40600 | 40550 | 120 |
| 499 | 20250305 | 124500 | 6036461125 | 40550 | 40550 | 40600 | 40550 | 115 |
| 500 | 20250305 | 124400 | 6031796325 | 40550 | 40600 | 40600 | 40550 | 107 |
| 501 | 20250305 | 124300 | 6027454525 | 40550 | 40550 | 40600 | 40550 | 103 |
| 502 | 20250305 | 124200 | 6023276725 | 40550 | 40550 | 40600 | 40550 | 48 |
| 503 | 20250305 | 124100 | 6021330075 | 40550 | 40550 | 40600 | 40550 | 88 |
| 504 | 20250305 | 124000 | 6017760675 | 40550 | 40550 | 40600 | 40550 | 181 |
| 505 | 20250305 | 123900 | 6010414575 | 40550 | 40550 | 40600 | 40550 | 1623 |
| 506 | 20250305 | 123800 | 5944533975 | 40550 | 40500 | 40600 | 40500 | 845 |
| 507 | 20250305 | 123700 | 5910269725 | 40500 | 40550 | 40550 | 40500 | 430 |
| 508 | 20250305 | 123600 | 5892844075 | 40550 | 40600 | 40600 | 40500 | 1751 |
| 509 | 20250305 | 123500 | 5821843775 | 40600 | 40550 | 40600 | 40550 | 157 |
| 510 | 20250305 | 123400 | 5815471475 | 40550 | 40550 | 40600 | 40550 | 147 |
| 511 | 20250305 | 123300 | 5809508175 | 40550 | 40550 | 40600 | 40550 | 106 |
| 512 | 20250305 | 123200 | 5805207025 | 40600 | 40550 | 40600 | 40550 | 75 |
| 513 | 20250305 | 123100 | 5802163975 | 40550 | 40550 | 40600 | 40550 | 247 |
| 514 | 20250305 | 123000 | 5792137175 | 40550 | 40600 | 40600 | 40550 | 127 |
| 515 | 20250305 | 122900 | 5786983975 | 40550 | 40600 | 40600 | 40550 | 170 |
| 516 | 20250305 | 122800 | 5780083775 | 40550 | 40550 | 40600 | 40550 | 167 |
| 517 | 20250305 | 122700 | 5773307675 | 40550 | 40550 | 40600 | 40550 | 333 |
| 518 | 20250305 | 122600 | 5759792775 | 40600 | 40550 | 40600 | 40550 | 898 |
| 519 | 20250305 | 122500 | 5723336925 | 40550 | 40550 | 40600 | 40550 | 219 |
| 520 | 20250305 | 122400 | 5714447125 | 40550 | 40600 | 40600 | 40550 | 110 |
| 521 | 20250305 | 122300 | 5709984425 | 40550 | 40450 | 40600 | 40450 | 2493 |
| 522 | 20250305 | 122200 | 5608983575 | 40450 | 40500 | 40500 | 40450 | 248 |
| 523 | 20250305 | 122100 | 5598944075 | 40500 | 40450 | 40500 | 40450 | 164 |
| 524 | 20250305 | 122000 | 5592306875 | 40500 | 40450 | 40500 | 40450 | 157 |
| 525 | 20250305 | 121900 | 5585951875 | 40450 | 40500 | 40500 | 40450 | 740 |
| 526 | 20250305 | 121800 | 5556004475 | 40500 | 40450 | 40500 | 40450 | 196 |
| 527 | 20250305 | 121700 | 5548068325 | 40450 | 40500 | 40500 | 40450 | 90 |
| 528 | 20250305 | 121600 | 5544426775 | 40450 | 40450 | 40500 | 40450 | 268 |
| 529 | 20250305 | 121500 | 5533575675 | 40450 | 40450 | 40500 | 40450 | 78 |
| 530 | 20250305 | 121400 | 5530419625 | 40500 | 40450 | 40500 | 40450 | 469 |
| 531 | 20250305 | 121300 | 5511448475 | 40400 | 40450 | 40500 | 40400 | 1910 |
| 532 | 20250305 | 121200 | 5434192875 | 40450 | 40450 | 40500 | 40450 | 58 |
| 533 | 20250305 | 121100 | 5431846675 | 40450 | 40450 | 40500 | 40450 | 134 |
| 534 | 20250305 | 121000 | 5426425175 | 40500 | 40450 | 40500 | 40450 | 266 |
| 535 | 20250305 | 120900 | 5415654075 | 40500 | 40500 | 40550 | 40450 | 464 |
| 536 | 20250305 | 120800 | 5396863625 | 40500 | 40500 | 40550 | 40500 | 93 |
| 537 | 20250305 | 120700 | 5393096525 | 40500 | 40450 | 40500 | 40450 | 553 |
| 538 | 20250305 | 120600 | 5370702425 | 40450 | 40350 | 40450 | 40350 | 2274 |
| 539 | 20250305 | 120500 | 5278767875 | 40350 | 40350 | 40350 | 40300 | 448 |
| 540 | 20250305 | 120400 | 5260692425 | 40350 | 40350 | 40400 | 40350 | 173 |
| 541 | 20250305 | 120300 | 5253710825 | 40400 | 40350 | 40400 | 40300 | 375 |
| 542 | 20250305 | 120200 | 5238577425 | 40350 | 40350 | 40350 | 40300 | 276 |
| 543 | 20250305 | 120100 | 5227442325 | 40300 | 40350 | 40350 | 40300 | 909 |
| 544 | 20250305 | 120000 | 5190764375 | 40300 | 40350 | 40350 | 40300 | 571 |
| 545 | 20250305 | 115900 | 5167728725 | 40350 | 40400 | 40400 | 40350 | 852 |
| 546 | 20250305 | 115800 | 5133312575 | 40400 | 40450 | 40450 | 40400 | 111 |
| 547 | 20250305 | 115700 | 5128825675 | 40400 | 40450 | 40450 | 40400 | 216 |
| 548 | 20250305 | 115600 | 5120097625 | 40450 | 40400 | 40450 | 40400 | 151 |
| 549 | 20250305 | 115500 | 5113993175 | 40400 | 40400 | 40450 | 40400 | 492 |
| 550 | 20250305 | 115400 | 5094110175 | 40400 | 40450 | 40450 | 40400 | 128 |
| 551 | 20250305 | 115300 | 5088936075 | 40400 | 40450 | 40450 | 40400 | 161 |
| 552 | 20250305 | 115200 | 5082427575 | 40425 | 40425 | 40450 | 40400 | 53 |
| 553 | 20250305 | 115100 | 5080285425 | 40425 | 40425 | 40450 | 40400 | 50 |
| 554 | 20250305 | 115000 | 5078264050 | 40425 | 40300 | 40450 | 40300 | 980 |
| 555 | 20250305 | 114900 | 5038703425 | 40300 | 40300 | 40350 | 40300 | 1324 |
| 556 | 20250305 | 114800 | 4985336425 | 40250 | 40200 | 40300 | 40200 | 300 |
| 557 | 20250305 | 114700 | 4973264475 | 40200 | 40250 | 40250 | 40200 | 322 |
| 558 | 20250305 | 114600 | 4960307275 | 40250 | 40250 | 40250 | 40250 | 213 |
| 559 | 20250305 | 114500 | 4951734025 | 40250 | 40300 | 40300 | 40250 | 228 |
| 560 | 20250305 | 114400 | 4942556975 | 40250 | 40250 | 40300 | 40250 | 163 |
| 561 | 20250305 | 114300 | 4935995925 | 40250 | 40250 | 40300 | 40250 | 124 |
| 562 | 20250305 | 114200 | 4931004125 | 40250 | 40250 | 40300 | 40250 | 252 |
| 563 | 20250305 | 114100 | 4920860875 | 40250 | 40250 | 40300 | 40250 | 210 |
| 564 | 20250305 | 114000 | 4912403275 | 40250 | 40200 | 40250 | 40200 | 712 |
| 565 | 20250305 | 113900 | 4883752525 | 40200 | 40200 | 40250 | 40200 | 204 |
| 566 | 20250305 | 113800 | 4875548875 | 40250 | 40200 | 40250 | 40200 | 241 |
| 567 | 20250305 | 113700 | 4865857225 | 40200 | 40250 | 40250 | 40200 | 133 |
| 568 | 20250305 | 113600 | 4860509475 | 40200 | 40200 | 40250 | 40200 | 317 |
| 569 | 20250305 | 113500 | 4847765275 | 40200 | 40250 | 40300 | 40200 | 223 |
| 570 | 20250305 | 113400 | 4838795375 | 40200 | 40250 | 40300 | 40200 | 292 |
| 571 | 20250305 | 113300 | 4827047575 | 40250 | 40250 | 40300 | 40250 | 138 |
| 572 | 20250305 | 113200 | 4821492625 | 40250 | 40250 | 40300 | 40250 | 422 |
| 573 | 20250305 | 113100 | 4804506425 | 40250 | 40350 | 40350 | 40250 | 2570 |
| 574 | 20250305 | 113000 | 4700975475 | 40350 | 40300 | 40350 | 40300 | 177 |
| 575 | 20250305 | 112900 | 4693839775 | 40300 | 40350 | 40350 | 40300 | 93 |
| 576 | 20250305 | 112800 | 4690090625 | 40300 | 40300 | 40350 | 40300 | 161 |
| 577 | 20250305 | 112700 | 4683598725 | 40300 | 40350 | 40350 | 40300 | 383 |
| 578 | 20250305 | 112600 | 4668148325 | 40350 | 40350 | 40350 | 40300 | 99 |
| 579 | 20250305 | 112500 | 4664157275 | 40350 | 40300 | 40350 | 40300 | 381 |
| 580 | 20250305 | 112400 | 4648790325 | 40300 | 40300 | 40350 | 40300 | 68 |
| 581 | 20250305 | 112300 | 4646049725 | 40300 | 40300 | 40350 | 40300 | 735 |
| 582 | 20250305 | 112200 | 4616398125 | 40300 | 40300 | 40350 | 40300 | 287 |
| 583 | 20250305 | 112100 | 4604831775 | 40300 | 40350 | 40350 | 40300 | 105 |
| 584 | 20250305 | 112000 | 4600598925 | 40350 | 40300 | 40350 | 40250 | 167 |
| 585 | 20250305 | 111900 | 4593871175 | 40250 | 40350 | 40350 | 40250 | 791 |
| 586 | 20250305 | 111800 | 4561992975 | 40350 | 40350 | 40400 | 40300 | 64 |
| 587 | 20250305 | 111700 | 4559410225 | 40300 | 40200 | 40350 | 40200 | 2199 |
| 588 | 20250305 | 111600 | 4470848775 | 40200 | 40200 | 40200 | 40200 | 318 |
| 589 | 20250305 | 111500 | 4458065175 | 40200 | 40250 | 40250 | 40200 | 2389 |
| 590 | 20250305 | 111400 | 4361915825 | 40250 | 40250 | 40300 | 40250 | 115 |
| 591 | 20250305 | 111300 | 4357286825 | 40250 | 40300 | 40300 | 40250 | 467 |
| 592 | 20250305 | 111200 | 4338475525 | 40300 | 40350 | 40350 | 40300 | 1295 |
| 593 | 20250305 | 111100 | 4286247875 | 40350 | 40350 | 40400 | 40350 | 166 |
| 594 | 20250305 | 111000 | 4279549525 | 40400 | 40350 | 40400 | 40350 | 110 |
| 595 | 20250305 | 110900 | 4275110175 | 40350 | 40400 | 40400 | 40350 | 203 |
| 596 | 20250305 | 110800 | 4266914625 | 40350 | 40400 | 40400 | 40350 | 311 |
| 597 | 20250305 | 110700 | 4254357375 | 40450 | 40400 | 40450 | 40350 | 133 |
| 598 | 20250305 | 110600 | 4248985825 | 40400 | 40400 | 40450 | 40400 | 90 |
| 599 | 20250305 | 110500 | 4245348275 | 40400 | 40350 | 40450 | 40350 | 648 |
| 600 | 20250305 | 110400 | 4219163725 | 40350 | 40350 | 40350 | 40350 | 114 |
| 601 | 20250305 | 110300 | 4214563825 | 40350 | 40400 | 40400 | 40350 | 1081 |
| 602 | 20250305 | 110200 | 4170891975 | 40400 | 40450 | 40450 | 40400 | 710 |
| 603 | 20250305 | 110100 | 4142188675 | 40450 | 40450 | 40475 | 40450 | 191 |
| 604 | 20250305 | 110000 | 4134462700 | 40450 | 40500 | 40500 | 40450 | 282 |
| 605 | 20250305 | 105900 | 4123047250 | 40500 | 40500 | 40550 | 40500 | 149 |
| 606 | 20250305 | 105800 | 4117012650 | 40500 | 40500 | 40550 | 40500 | 858 |
| 607 | 20250305 | 105700 | 4082262850 | 40500 | 40600 | 40600 | 40500 | 129 |
| 608 | 20250305 | 105600 | 4077035100 | 40550 | 40550 | 40550 | 40550 | 127 |
| 609 | 20250305 | 105500 | 4071885250 | 40550 | 40600 | 40600 | 40550 | 177 |
| 610 | 20250305 | 105400 | 4064701050 | 40500 | 40600 | 40600 | 40500 | 671 |
| 611 | 20250305 | 105300 | 4037491250 | 40550 | 40550 | 40600 | 40550 | 539 |
| 612 | 20250305 | 105200 | 4015633850 | 40600 | 40500 | 40600 | 40500 | 646 |
| 613 | 20250305 | 105100 | 3989435650 | 40500 | 40550 | 40550 | 40500 | 74 |
| 614 | 20250305 | 105000 | 3986435850 | 40550 | 40550 | 40550 | 40500 | 63 |
| 615 | 20250305 | 104900 | 3983882800 | 40550 | 40550 | 40600 | 40500 | 599 |
| 616 | 20250305 | 104800 | 3959593100 | 40550 | 40450 | 40550 | 40450 | 1526 |
| 617 | 20250305 | 104700 | 3897786800 | 40450 | 40450 | 40450 | 40450 | 1149 |
| 618 | 20250305 | 104600 | 3851309750 | 40450 | 40450 | 40500 | 40450 | 143 |
| 619 | 20250305 | 104500 | 3845523150 | 40450 | 40450 | 40500 | 40450 | 261 |
| 620 | 20250305 | 104400 | 3834965650 | 40450 | 40450 | 40500 | 40450 | 157 |
| 621 | 20250305 | 104300 | 3828613200 | 40450 | 40450 | 40500 | 40400 | 188 |
| 622 | 20250305 | 104200 | 3821007400 | 40450 | 40450 | 40500 | 40450 | 752 |
| 623 | 20250305 | 104100 | 3790584550 | 40500 | 40500 | 40500 | 40450 | 106 |
| 624 | 20250305 | 104000 | 3786292400 | 40450 | 40450 | 40500 | 40450 | 81 |
| 625 | 20250305 | 103900 | 3783015150 | 40500 | 40400 | 40500 | 40400 | 1142 |
| 626 | 20250305 | 103800 | 3736870000 | 40350 | 40350 | 40400 | 40350 | 90 |
| 627 | 20250305 | 103700 | 3733236200 | 40350 | 40350 | 40400 | 40350 | 59 |
| 628 | 20250305 | 103600 | 3730855500 | 40350 | 40350 | 40400 | 40350 | 21 |
| 629 | 20250305 | 103500 | 3730007600 | 40350 | 40350 | 40350 | 40350 | 135 |
| 630 | 20250305 | 103400 | 3724560350 | 40350 | 40300 | 40400 | 40300 | 1269 |
| 631 | 20250305 | 103300 | 3673363350 | 40300 | 40300 | 40300 | 40300 | 282 |
| 632 | 20250305 | 103200 | 3661998750 | 40300 | 40350 | 40400 | 40300 | 1294 |
| 633 | 20250305 | 103100 | 3609809200 | 40350 | 40400 | 40400 | 40350 | 265 |
| 634 | 20250305 | 103000 | 3599107200 | 40400 | 40450 | 40500 | 40400 | 2263 |
| 635 | 20250305 | 102900 | 3507600600 | 40450 | 40450 | 40500 | 40450 | 154 |
| 636 | 20250305 | 102800 | 3501369200 | 40450 | 40450 | 40500 | 40450 | 177 |
| 637 | 20250305 | 102700 | 3494205500 | 40500 | 40450 | 40500 | 40450 | 154 |
| 638 | 20250305 | 102600 | 3487970550 | 40500 | 40500 | 40550 | 40450 | 377 |
| 639 | 20250305 | 102500 | 3472702600 | 40500 | 40600 | 40600 | 40500 | 1096 |
| 640 | 20250305 | 102400 | 3428271000 | 40550 | 40600 | 40600 | 40550 | 888 |
| 641 | 20250305 | 102300 | 3392219800 | 40650 | 40600 | 40650 | 40600 | 178 |
| 642 | 20250305 | 102200 | 3384992450 | 40600 | 40600 | 40600 | 40600 | 37 |
| 643 | 20250305 | 102100 | 3383490250 | 40600 | 40600 | 40600 | 40550 | 314 |
| 644 | 20250305 | 102000 | 3370742950 | 40600 | 40600 | 40600 | 40550 | 731 |
| 645 | 20250305 | 101900 | 3341064400 | 40650 | 40600 | 40650 | 40550 | 759 |
| 646 | 20250305 | 101800 | 3310248750 | 40650 | 40600 | 40650 | 40600 | 446 |
| 647 | 20250305 | 101700 | 3292132350 | 40600 | 40650 | 40700 | 40600 | 613 |
| 648 | 20250305 | 101600 | 3267204500 | 40700 | 40600 | 40700 | 40600 | 414 |
| 649 | 20250305 | 101500 | 3250375850 | 40650 | 40650 | 40650 | 40600 | 209 |
| 650 | 20250305 | 101400 | 3241886550 | 40650 | 40600 | 40650 | 40600 | 972 |
| 651 | 20250305 | 101300 | 3202422900 | 40600 | 40600 | 40600 | 40550 | 91 |
| 652 | 20250305 | 101200 | 3198729250 | 40600 | 40500 | 40600 | 40500 | 166 |
| 653 | 20250305 | 101100 | 3191996500 | 40550 | 40500 | 40600 | 40500 | 1091 |
| 654 | 20250305 | 101000 | 3147781100 | 40500 | 40500 | 40500 | 40450 | 52 |
| 655 | 20250305 | 100900 | 3145675700 | 40500 | 40500 | 40500 | 40450 | 175 |
| 656 | 20250305 | 100800 | 3138588750 | 40500 | 40500 | 40500 | 40450 | 73 |
| 657 | 20250305 | 100700 | 3135633800 | 40500 | 40450 | 40500 | 40450 | 343 |
| 658 | 20250305 | 100600 | 3121746400 | 40400 | 40300 | 40450 | 40300 | 1032 |
| 659 | 20250305 | 100500 | 3080094350 | 40300 | 40300 | 40350 | 40300 | 93 |
| 660 | 20250305 | 100400 | 3076345000 | 40350 | 40300 | 40350 | 40300 | 30 |
| 661 | 20250305 | 100300 | 3075134900 | 40300 | 40350 | 40400 | 40300 | 345 |
| 662 | 20250305 | 100200 | 3061216600 | 40350 | 40450 | 40500 | 40350 | 759 |
| 663 | 20250305 | 100100 | 3030528800 | 40500 | 40450 | 40500 | 40450 | 606 |
| 664 | 20250305 | 100000 | 3006003450 | 40450 | 40400 | 40450 | 40400 | 402 |
| 665 | 20250305 | 095900 | 2989757050 | 40450 | 40400 | 40450 | 40350 | 199 |
| 666 | 20250305 | 095800 | 2981717350 | 40350 | 40300 | 40500 | 40300 | 1100 |
| 667 | 20250305 | 095700 | 2937317250 | 40350 | 40300 | 40350 | 40300 | 226 |
| 668 | 20250305 | 095600 | 2928204400 | 40300 | 40350 | 40400 | 40300 | 591 |
| 669 | 20250305 | 095500 | 2904357450 | 40350 | 40100 | 40450 | 40100 | 3857 |
| 670 | 20250305 | 095400 | 2749104750 | 40100 | 40100 | 40100 | 40100 | 93 |
| 671 | 20250305 | 095300 | 2745375450 | 40100 | 40150 | 40150 | 40100 | 197 |
| 672 | 20250305 | 095200 | 2737468600 | 40100 | 40075 | 40125 | 40050 | 864 |
| 673 | 20250305 | 095100 | 2702823800 | 40075 | 40100 | 40100 | 40050 | 298 |
| 674 | 20250305 | 095000 | 2690883300 | 40050 | 40175 | 40175 | 40050 | 2271 |
| 675 | 20250305 | 094900 | 2599810950 | 40175 | 40175 | 40175 | 40150 | 288 |
| 676 | 20250305 | 094800 | 2588247150 | 40150 | 40150 | 40150 | 40150 | 197 |
| 677 | 20250305 | 094700 | 2580337600 | 40150 | 40200 | 40200 | 40150 | 241 |
| 678 | 20250305 | 094600 | 2570661175 | 40150 | 40150 | 40150 | 40100 | 788 |
| 679 | 20250305 | 094500 | 2539032325 | 40100 | 40250 | 40250 | 40100 | 871 |
| 680 | 20250305 | 094400 | 2504060900 | 40150 | 40250 | 40250 | 40150 | 354 |
| 681 | 20250305 | 094300 | 2489827250 | 40250 | 40250 | 40250 | 40200 | 209 |
| 682 | 20250305 | 094200 | 2481418550 | 40250 | 40200 | 40250 | 40200 | 487 |
| 683 | 20250305 | 094100 | 2461839950 | 40200 | 40250 | 40250 | 40200 | 231 |
| 684 | 20250305 | 094000 | 2452551200 | 40250 | 40300 | 40300 | 40200 | 1423 |
| 685 | 20250305 | 093900 | 2395251100 | 40300 | 40300 | 40350 | 40300 | 1131 |
| 686 | 20250305 | 093800 | 2349628800 | 40250 | 40300 | 40400 | 40250 | 684 |
| 687 | 20250305 | 093700 | 2322054350 | 40250 | 40400 | 40400 | 40250 | 3332 |
| 688 | 20250305 | 093600 | 2187628400 | 40450 | 40550 | 40550 | 40450 | 2215 |
| 689 | 20250305 | 093500 | 2097868900 | 40550 | 40600 | 40600 | 40550 | 459 |
| 690 | 20250305 | 093400 | 2079251725 | 40600 | 40600 | 40600 | 40550 | 74 |
| 691 | 20250305 | 093300 | 2076250825 | 40550 | 40625 | 40625 | 40550 | 311 |
| 692 | 20250305 | 093200 | 2063624850 | 40600 | 40700 | 40700 | 40600 | 639 |
| 693 | 20250305 | 093100 | 2037660300 | 40650 | 40700 | 40700 | 40650 | 188 |
| 694 | 20250305 | 093000 | 2030016000 | 40700 | 40600 | 40800 | 40600 | 611 |
| 695 | 20250305 | 092900 | 2005174700 | 40650 | 40600 | 40650 | 40600 | 311 |
| 696 | 20250305 | 092800 | 1992542000 | 40600 | 40600 | 40600 | 40550 | 636 |
| 697 | 20250305 | 092700 | 1966724550 | 40600 | 40600 | 40650 | 40600 | 506 |
| 698 | 20250305 | 092600 | 1946177950 | 40650 | 40600 | 40650 | 40600 | 974 |
| 699 | 20250305 | 092500 | 1906623800 | 40600 | 40700 | 40700 | 40600 | 158 |
| 700 | 20250305 | 092400 | 1900200850 | 40650 | 40700 | 40700 | 40600 | 633 |
| 701 | 20250305 | 092300 | 1874466650 | 40800 | 40850 | 40850 | 40700 | 1542 |
| 702 | 20250305 | 092200 | 1811574100 | 40800 | 40700 | 40850 | 40700 | 912 |
| 703 | 20250305 | 092100 | 1774394150 | 40700 | 40850 | 40900 | 40700 | 1729 |
| 704 | 20250305 | 092000 | 1703888050 | 40900 | 40950 | 40950 | 40850 | 2795 |
| 705 | 20250305 | 091900 | 1589525000 | 41000 | 40975 | 41050 | 40950 | 384 |
| 706 | 20250305 | 091800 | 1573784375 | 40950 | 41150 | 41150 | 40950 | 2074 |
| 707 | 20250305 | 091700 | 1488579550 | 41100 | 40950 | 41200 | 40950 | 2297 |
| 708 | 20250305 | 091600 | 1394215850 | 40950 | 41000 | 41000 | 40950 | 1456 |
| 709 | 20250305 | 091500 | 1334574400 | 41000 | 41050 | 41100 | 41000 | 589 |
| 710 | 20250305 | 091400 | 1310400650 | 41050 | 41050 | 41100 | 41050 | 858 |
| 711 | 20250305 | 091300 | 1275177900 | 41050 | 41100 | 41100 | 41050 | 241 |
| 712 | 20250305 | 091200 | 1265284650 | 41100 | 41050 | 41150 | 41050 | 756 |
| 713 | 20250305 | 091100 | 1234207650 | 41050 | 41000 | 41100 | 41000 | 40 |
| 714 | 20250305 | 091000 | 1232564200 | 41000 | 41150 | 41150 | 40950 | 949 |
| 715 | 20250305 | 090900 | 1193587900 | 41150 | 41000 | 41250 | 40950 | 5937 |
| 716 | 20250305 | 090800 | 949201500 | 40950 | 40800 | 41000 | 40775 | 6261 |
| 717 | 20250305 | 090700 | 693054550 | 40750 | 40700 | 40750 | 40650 | 1681 |
| 718 | 20250305 | 090600 | 624627250 | 40650 | 40650 | 40750 | 40600 | 2959 |
| 719 | 20250305 | 090500 | 504262850 | 40700 | 40700 | 40750 | 40700 | 888 |
| 720 | 20250305 | 090400 | 468117550 | 40700 | 40600 | 40750 | 40550 | 2336 |
| 721 | 20250305 | 090300 | 373187350 | 40550 | 40550 | 40600 | 40500 | 758 |
| 722 | 20250305 | 090200 | 342452400 | 40550 | 40550 | 40650 | 40500 | 1194 |
| 723 | 20250305 | 090100 | 294025300 | 40550 | 40450 | 40650 | 40450 | 3071 |
| 724 | 20250305 | 090000 | 169504900 | 40450 | 40350 | 40650 | 40350 | 4192 |